{ "hour": "2026-09-21_08", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.833, "max_price": 7.9, "min_imbalance": -5.017, "max_imbalance": 28.015 }, "data": [ { "timestamp": "2026-09-21T08:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789970401, "price_data": { "timestamp": "2026-09-21T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.865, "bid": 7.859, "ask": 7.87, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1398601398601414, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.698, "volume_24h": 85632.05, "volume_usdc_24h": 0, "price_change_24h": 0.167, "price_change_24h_percent": 2.169, "trades_24h": 3882 }, "orderbook_continuous": { "timestamp": "2026-09-21T08:00:02+01:00", "bids_analysis": { "total_quantity": 5731.230000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.859, "quantity": 13.47, "cumulative": 13.47 }, { "price": 7.857, "quantity": 8.22, "cumulative": 21.69 }, { "price": 7.856, "quantity": 15.9, "cumulative": 37.59 }, { "price": 7.855, "quantity": 56.4, "cumulative": 93.99000000000001 }, { "price": 7.854, "quantity": 71.29, "cumulative": 165.28000000000003 }, { "price": 7.853, "quantity": 120.08, "cumulative": 285.36 }, { "price": 7.852, "quantity": 5, "cumulative": 290.36 }, { "price": 7.851, "quantity": 13.22, "cumulative": 303.58000000000004 }, { "price": 7.85, "quantity": 15.92, "cumulative": 319.50000000000006 }, { "price": 7.848, "quantity": 451.79, "cumulative": 771.2900000000001 } ] }, "asks_analysis": { "total_quantity": 5465.910000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.87, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.872, "quantity": 8.22, "cumulative": 16.44 }, { "price": 7.873, "quantity": 87.67, "cumulative": 104.11 }, { "price": 7.874, "quantity": 79.51, "cumulative": 183.62 }, { "price": 7.88, "quantity": 8.22, "cumulative": 191.84 }, { "price": 7.881, "quantity": 92.54, "cumulative": 284.38 }, { "price": 7.882, "quantity": 83.72, "cumulative": 368.1 }, { "price": 7.887, "quantity": 5, "cumulative": 373.1 }, { "price": 7.888, "quantity": 8.22, "cumulative": 381.32000000000005 }, { "price": 7.889, "quantity": 24.08, "cumulative": 405.40000000000003 } ] }, "imbalance": { "quantity_difference": 265.3200000000015, "percent": 2.37, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0485408651075487 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.14, "accumulation_bid_levels": [ { "price": 7.853, "quantity": 120.08 }, { "price": 7.848, "quantity": 451.79 }, { "price": 7.69, "quantity": 300.05 }, { "price": 7.65, "quantity": 272.21 }, { "price": 7.42, "quantity": 436.79 } ], "accumulation_ask_levels": [ { "price": 7.905, "quantity": 149.03 }, { "price": 8.236, "quantity": 186.59 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.498, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T08:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T07:41:00+01:00", "open": 7.827, "high": 7.828, "low": 7.827, "close": 7.828, "volume": 101.2861, "body_percent": 0.012776287210940767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:42:00+01:00", "open": 7.821, "high": 7.821, "low": 7.821, "close": 7.821, "volume": 101.90763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:43:00+01:00", "open": 7.821, "high": 7.821, "low": 7.821, "close": 7.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:44:00+01:00", "open": 7.821, "high": 7.821, "low": 7.821, "close": 7.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:45:00+01:00", "open": 7.821, "high": 7.821, "low": 7.821, "close": 7.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:46:00+01:00", "open": 7.821, "high": 7.821, "low": 7.821, "close": 7.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:47:00+01:00", "open": 7.844, "high": 7.844, "low": 7.829, "close": 7.829, "volume": 3340.47416, "body_percent": 0.19122896481387772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:48:00+01:00", "open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 487.9616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:49:00+01:00", "open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:50:00+01:00", "open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:51:00+01:00", "open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:52:00+01:00", "open": 7.822, "high": 7.822, "low": 7.822, "close": 7.822, "volume": 278.38498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:53:00+01:00", "open": 7.85, "high": 7.863, "low": 7.849, "close": 7.863, "volume": 580.57378, "body_percent": 0.16560509554141134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T07:54:00+01:00", "open": 7.863, "high": 7.863, "low": 7.863, "close": 7.863, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:55:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 124.92864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:56:00+01:00", "open": 7.855, "high": 7.855, "low": 7.855, "close": 7.855, "volume": 64.5681, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:57:00+01:00", "open": 7.849, "high": 7.849, "low": 7.849, "close": 7.849, "volume": 64.51878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:58:00+01:00", "open": 7.865, "high": 7.865, "low": 7.865, "close": 7.865, "volume": 930.19355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:59:00+01:00", "open": 7.865, "high": 7.865, "low": 7.865, "close": 7.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.865, "high": 7.865, "low": 7.865, "close": 7.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 199.0570106666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3340.47416, "min": 0 }, "price_stats": { "highest": 7.902, "lowest": 7.8, "range": 0.10200000000000031, "current": 7.865 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-21T06:25:00+01:00", "open": 7.881, "high": 7.881, "low": 7.794, "close": 7.797, "volume": 11651.50277, "body_percent": 1.065854586981354, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T06:30:00+01:00", "open": 7.797, "high": 7.797, "low": 7.797, "close": 7.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:35:00+01:00", "open": 7.833, "high": 7.863, "low": 7.832, "close": 7.863, "volume": 1272.47298, "body_percent": 0.3829950210647293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T06:40:00+01:00", "open": 7.885, "high": 7.885, "low": 7.865, "close": 7.865, "volume": 1280.16449, "body_percent": 0.2536461636017701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:45:00+01:00", "open": 7.859, "high": 7.877, "low": 7.859, "close": 7.877, "volume": 1397.43582, "body_percent": 0.22903677312634935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:50:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:55:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.85, "low": 7.832, "close": 7.849, "volume": 282.34577, "body_percent": 0.21705822267620464, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:05:00+01:00", "open": 7.838, "high": 7.838, "low": 7.8, "close": 7.8, "volume": 217.83828, "body_percent": 0.484817555498855, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:10:00+01:00", "open": 7.818, "high": 7.818, "low": 7.814, "close": 7.814, "volume": 70.7982, "body_percent": 0.05116398055768175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:15:00+01:00", "open": 7.84, "high": 7.867, "low": 7.84, "close": 7.862, "volume": 1281.08284, "body_percent": 0.28061224489796227, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:20:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:25:00+01:00", "open": 7.893, "high": 7.902, "low": 7.891, "close": 7.891, "volume": 806.30301, "body_percent": 0.025338907893067017, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T07:30:00+01:00", "open": 7.881, "high": 7.888, "low": 7.881, "close": 7.888, "volume": 816.19286, "body_percent": 0.08882121558177482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:35:00+01:00", "open": 7.873, "high": 7.873, "low": 7.841, "close": 7.842, "volume": 2044.0236, "body_percent": 0.39375079385241435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T07:40:00+01:00", "open": 7.829, "high": 7.835, "low": 7.821, "close": 7.821, "volume": 553.23249, "body_percent": 0.1021841869970623, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:45:00+01:00", "open": 7.844, "high": 7.844, "low": 7.829, "close": 7.84, "volume": 3828.43576, "body_percent": 0.05099439061703783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T07:50:00+01:00", "open": 7.822, "high": 7.863, "low": 7.822, "close": 7.863, "volume": 858.95876, "body_percent": 0.5241626182562051, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:55:00+01:00", "open": 7.872, "high": 7.872, "low": 7.849, "close": 7.865, "volume": 1184.20907, "body_percent": 0.08892276422763813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.865, "high": 7.865, "low": 7.865, "close": 7.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1899.6535584999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12670.42957, "min": 0 }, "price_stats": { "highest": 7.974, "lowest": 7.645, "range": 0.3290000000000006, "current": 7.865 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T08:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.865, "high": 7.865, "low": 7.865, "close": 7.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34632.35579133332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 239797.54574, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 7.35, "range": 1.2390000000000008, "current": 7.865 } } }, "technical_indicators": { "1m": { "rsi_14": 34.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01073012, "signal_line": 7.83108793, "histogram": -7.84181804 }, "bollinger_bands": { "upper": 7.87830728, "middle": 7.84205, "lower": 7.80579272 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 7.826888888888888, "sma_20": 7.84205, "ema_12": 7.8310879260757, "ema_26": 7.8418180433234825 } }, "5m": { "rsi_14": 52.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00845426, "signal_line": 7.84235851, "histogram": -7.85081278 }, "bollinger_bands": { "upper": 7.90909681, "middle": 7.85075, "lower": 7.79240319 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 7.844666666666667, "sma_20": 7.850749999999998, "ema_12": 7.842358511278149, "ema_26": 7.850812775760348 } }, "1h": { "rsi_14": 42.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08442063, "signal_line": 7.65710795, "histogram": -7.74152858 }, "bollinger_bands": { "upper": 8.13180429, "middle": 7.76015, "lower": 7.38849571 }, "stochastic": { "K": 19.82, "D": 6.54 }, "atr": 0, "momentum": -0.292, "moving_averages": { "sma_9": 7.639222222222224, "sma_20": 7.760150000000001, "ema_12": 7.657107953605922, "ema_26": 7.741528583100177 } } }, "volume_profile": { "timestamp": "2026-09-21T08:00:07+01:00", "last_500_trades": { "buy_volume": 3820.659999999997, "sell_volume": 4781.6900000000005, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.7990187569666785, "cumulative_delta": -961.0300000000004, "delta_percent": -11.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8602.350000000011, "point_of_control_volume": 8602.350000000011, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T08:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-21T08:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T08:00:08+01:00", "last_60min": { "current_imbalance": 25.998, "imbalance_change_60min": 4.124000000000002, "min_imbalance": -3.663, "max_imbalance": 25.998, "average_imbalance": 14.652000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.874, -3.663, 14.399, 25.998 ] }, "volatility_metrics": { "timestamp": "2026-09-21T08:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017719343242993681, "average_range_1m": 0.0021717171717171614, "atr_14_1m": 0.00842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81566.73, "zen_price": 7.865, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.42, "correlation_1h": 0.486, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-21T08:00:09+01:00", "key_levels": { "current_price": 7.865, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 4.72, "distance_to_support_percent": 6.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 191.06, "high_volume_at_support": 12.1, "overall_risk": "41.9%" } } }, { "timestamp": "2026-09-21T08:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789971001, "price_data": { "timestamp": "2026-09-21T08:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.833, "bid": 7.832, "ask": 7.841, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.1148985063194222, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.703, "volume_24h": 85759.91, "volume_usdc_24h": 0, "price_change_24h": 0.13, "price_change_24h_percent": 1.688, "trades_24h": 3897 }, "orderbook_continuous": { "timestamp": "2026-09-21T08:10:02+01:00", "bids_analysis": { "total_quantity": 8065.960000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.832, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.831, "quantity": 77.06, "cumulative": 85.28 }, { "price": 7.83, "quantity": 56.4, "cumulative": 141.68 }, { "price": 7.829, "quantity": 5, "cumulative": 146.68 }, { "price": 7.828, "quantity": 13.22, "cumulative": 159.9 }, { "price": 7.827, "quantity": 24.17, "cumulative": 184.07 }, { "price": 7.826, "quantity": 5, "cumulative": 189.07 }, { "price": 7.825, "quantity": 546.43, "cumulative": 735.5 }, { "price": 7.824, "quantity": 77.15, "cumulative": 812.65 }, { "price": 7.823, "quantity": 79.51, "cumulative": 892.16 } ] }, "asks_analysis": { "total_quantity": 4535.580000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.841, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.842, "quantity": 15.93, "cumulative": 24.15 }, { "price": 7.845, "quantity": 13.22, "cumulative": 37.37 }, { "price": 7.846, "quantity": 84.51, "cumulative": 121.88 }, { "price": 7.847, "quantity": 24.15, "cumulative": 146.03 }, { "price": 7.851, "quantity": 5, "cumulative": 151.03 }, { "price": 7.852, "quantity": 13.22, "cumulative": 164.25 }, { "price": 7.853, "quantity": 29.14, "cumulative": 193.39 }, { "price": 7.854, "quantity": 76.93, "cumulative": 270.32 }, { "price": 7.855, "quantity": 71.29, "cumulative": 341.61 } ] }, "imbalance": { "quantity_difference": 3530.38, "percent": 28.015, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.778374540852548 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 7.825, "quantity": 546.43 }, { "price": 7.69, "quantity": 300.05 }, { "price": 7.65, "quantity": 272.21 }, { "price": 7.42, "quantity": 436.79 }, { "price": 7.36, "quantity": 1014.71 } ], "accumulation_ask_levels": [ { "price": 8.236, "quantity": 186.59 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.498, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T07:51:00+01:00", "open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:52:00+01:00", "open": 7.822, "high": 7.822, "low": 7.822, "close": 7.822, "volume": 278.38498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:53:00+01:00", "open": 7.85, "high": 7.863, "low": 7.849, "close": 7.863, "volume": 580.57378, "body_percent": 0.16560509554141134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T07:54:00+01:00", "open": 7.863, "high": 7.863, "low": 7.863, "close": 7.863, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:55:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 124.92864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:56:00+01:00", "open": 7.855, "high": 7.855, "low": 7.855, "close": 7.855, "volume": 64.5681, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:57:00+01:00", "open": 7.849, "high": 7.849, "low": 7.849, "close": 7.849, "volume": 64.51878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:58:00+01:00", "open": 7.865, "high": 7.865, "low": 7.865, "close": 7.865, "volume": 930.19355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:59:00+01:00", "open": 7.865, "high": 7.865, "low": 7.865, "close": 7.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.875, "low": 7.866, "close": 7.875, "volume": 1960.60495, "body_percent": 0.11441647597254438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:01:00+01:00", "open": 7.87, "high": 7.87, "low": 7.863, "close": 7.863, "volume": 254.16462, "body_percent": 0.08894536213468454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:02:00+01:00", "open": 7.861, "high": 7.861, "low": 7.861, "close": 7.861, "volume": 64.61742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:03:00+01:00", "open": 7.861, "high": 7.861, "low": 7.861, "close": 7.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:04:00+01:00", "open": 7.861, "high": 7.861, "low": 7.861, "close": 7.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:05:00+01:00", "open": 7.861, "high": 7.861, "low": 7.861, "close": 7.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:06:00+01:00", "open": 7.861, "high": 7.861, "low": 7.861, "close": 7.861, "volume": 64.61742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:07:00+01:00", "open": 7.861, "high": 7.861, "low": 7.861, "close": 7.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:08:00+01:00", "open": 7.861, "high": 7.861, "low": 7.861, "close": 7.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:09:00+01:00", "open": 7.833, "high": 7.833, "low": 7.833, "close": 7.833, "volume": 64.38726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:10:00+01:00", "open": 7.833, "high": 7.833, "low": 7.833, "close": 7.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 230.751019, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3340.47416, "min": 0 }, "price_stats": { "highest": 7.902, "lowest": 7.814, "range": 0.08800000000000008, "current": 7.833 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T06:35:00+01:00", "open": 7.833, "high": 7.863, "low": 7.832, "close": 7.863, "volume": 1272.47298, "body_percent": 0.3829950210647293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T06:40:00+01:00", "open": 7.885, "high": 7.885, "low": 7.865, "close": 7.865, "volume": 1280.16449, "body_percent": 0.2536461636017701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:45:00+01:00", "open": 7.859, "high": 7.877, "low": 7.859, "close": 7.877, "volume": 1397.43582, "body_percent": 0.22903677312634935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:50:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:55:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.85, "low": 7.832, "close": 7.849, "volume": 282.34577, "body_percent": 0.21705822267620464, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:05:00+01:00", "open": 7.838, "high": 7.838, "low": 7.8, "close": 7.8, "volume": 217.83828, "body_percent": 0.484817555498855, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:10:00+01:00", "open": 7.818, "high": 7.818, "low": 7.814, "close": 7.814, "volume": 70.7982, "body_percent": 0.05116398055768175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:15:00+01:00", "open": 7.84, "high": 7.867, "low": 7.84, "close": 7.862, "volume": 1281.08284, "body_percent": 0.28061224489796227, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:20:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:25:00+01:00", "open": 7.893, "high": 7.902, "low": 7.891, "close": 7.891, "volume": 806.30301, "body_percent": 0.025338907893067017, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T07:30:00+01:00", "open": 7.881, "high": 7.888, "low": 7.881, "close": 7.888, "volume": 816.19286, "body_percent": 0.08882121558177482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:35:00+01:00", "open": 7.873, "high": 7.873, "low": 7.841, "close": 7.842, "volume": 2044.0236, "body_percent": 0.39375079385241435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T07:40:00+01:00", "open": 7.829, "high": 7.835, "low": 7.821, "close": 7.821, "volume": 553.23249, "body_percent": 0.1021841869970623, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:45:00+01:00", "open": 7.844, "high": 7.844, "low": 7.829, "close": 7.84, "volume": 3828.43576, "body_percent": 0.05099439061703783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T07:50:00+01:00", "open": 7.822, "high": 7.863, "low": 7.822, "close": 7.863, "volume": 858.95876, "body_percent": 0.5241626182562051, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:55:00+01:00", "open": 7.872, "high": 7.872, "low": 7.849, "close": 7.865, "volume": 1184.20907, "body_percent": 0.08892276422763813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.875, "low": 7.861, "close": 7.861, "volume": 2279.38699, "body_percent": 0.06356470887363201, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:05:00+01:00", "open": 7.861, "high": 7.861, "low": 7.833, "close": 7.833, "volume": 129.00468, "body_percent": 0.35618878005342297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:10:00+01:00", "open": 7.833, "high": 7.833, "low": 7.833, "close": 7.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1938.505172, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12670.42957, "min": 0 }, "price_stats": { "highest": 7.974, "lowest": 7.645, "range": 0.3290000000000006, "current": 7.833 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.875, "low": 7.833, "close": 7.833, "volume": 2408.39167, "body_percent": 0.41952707856597354, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34672.49565249999, "latest": 2408.39167, "ratio_latest_vs_avg": 0.06946115717016026, "max": 239797.54574, "min": 2408.39167 }, "price_stats": { "highest": 8.589, "lowest": 7.35, "range": 1.2390000000000008, "current": 7.833 } } }, "technical_indicators": { "1m": { "rsi_14": 61.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00173, "signal_line": 7.85239384, "histogram": -7.85066384 }, "bollinger_bands": { "upper": 7.88315632, "middle": 7.85625, "lower": 7.82934368 }, "stochastic": { "K": 33.96, "D": 11.21 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 7.8548888888888895, "sma_20": 7.85625, "ema_12": 7.852393835232304, "ema_26": 7.850663837134569 } }, "5m": { "rsi_14": 43.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00705473, "signal_line": 7.8587339, "histogram": -7.85167917 }, "bollinger_bands": { "upper": 7.90220112, "middle": 7.85415, "lower": 7.80609888 }, "stochastic": { "K": 69.23, "D": 22.85 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 7.853777777777779, "sma_20": 7.85415, "ema_12": 7.858733898430771, "ema_26": 7.851679173025838 } }, "1h": { "rsi_14": 43.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07834456, "signal_line": 7.65576924, "histogram": -7.7341138 }, "bollinger_bands": { "upper": 8.12865727, "middle": 7.75855, "lower": 7.38844273 }, "stochastic": { "K": 19.82, "D": 6.54 }, "atr": 0, "momentum": -0.26, "moving_averages": { "sma_9": 7.639222222222224, "sma_20": 7.758550000000001, "ema_12": 7.655769241155431, "ema_26": 7.7341137970522915 } } }, "volume_profile": { "timestamp": "2026-09-21T08:10:04+01:00", "last_500_trades": { "buy_volume": 3781.1299999999974, "sell_volume": 4791.009999999998, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.7892135478740389, "cumulative_delta": -1009.8800000000009, "delta_percent": -11.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8572.140000000009, "point_of_control_volume": 8572.140000000009, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T08:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-21T08:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T08:10:05+01:00", "last_60min": { "current_imbalance": 2.37, "imbalance_change_60min": 6.0329999999999995, "min_imbalance": -3.663, "max_imbalance": 25.998, "average_imbalance": 9.776, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.663, 14.399, 25.998, 2.37 ] }, "volatility_metrics": { "timestamp": "2026-09-21T08:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015733379672751395, "average_range_1m": 0.001272727272727258, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81621.26, "zen_price": 7.833, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": 0.19, "correlation_1h": 0.392, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-21T08:10:06+01:00", "key_levels": { "current_price": 7.833, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 5.14, "distance_to_support_percent": 6.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 191.06, "high_volume_at_support": 12.1, "overall_risk": "45.5%" } } }, { "timestamp": "2026-09-21T08:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789971602, "price_data": { "timestamp": "2026-09-21T08:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.9, "bid": 7.895, "ask": 7.905, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.12658227848102122, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.651, "volume_24h": 84984.23, "volume_usdc_24h": 0, "price_change_24h": 0.249, "price_change_24h_percent": 3.254, "trades_24h": 3876 }, "orderbook_continuous": { "timestamp": "2026-09-21T08:20:02+01:00", "bids_analysis": { "total_quantity": 5993.699999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.897, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.894, "quantity": 15.82, "cumulative": 24.04 }, { "price": 7.893, "quantity": 8.22, "cumulative": 32.26 }, { "price": 7.892, "quantity": 71.52, "cumulative": 103.78 }, { "price": 7.891, "quantity": 56.4, "cumulative": 160.18 }, { "price": 7.89, "quantity": 79.51, "cumulative": 239.69 }, { "price": 7.889, "quantity": 13.22, "cumulative": 252.91 }, { "price": 7.888, "quantity": 29.05, "cumulative": 281.96 }, { "price": 7.887, "quantity": 54.68, "cumulative": 336.64 }, { "price": 7.886, "quantity": 13.22, "cumulative": 349.86 } ] }, "asks_analysis": { "total_quantity": 6626.900000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.907, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.908, "quantity": 24.05, "cumulative": 32.27 }, { "price": 7.909, "quantity": 144.18, "cumulative": 176.45000000000002 }, { "price": 7.91, "quantity": 76.57, "cumulative": 253.02 }, { "price": 7.911, "quantity": 83.72, "cumulative": 336.74 }, { "price": 7.912, "quantity": 13.22, "cumulative": 349.96000000000004 }, { "price": 7.913, "quantity": 24.17, "cumulative": 374.13000000000005 }, { "price": 7.916, "quantity": 5, "cumulative": 379.13000000000005 }, { "price": 7.917, "quantity": 8.22, "cumulative": 387.3500000000001 }, { "price": 7.918, "quantity": 24.08, "cumulative": 411.43000000000006 } ] }, "imbalance": { "quantity_difference": -633.2000000000035, "percent": -5.017, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.9044500445155347 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 7.885, "quantity": 555.13 }, { "price": 7.867, "quantity": 127.33 }, { "price": 7.831, "quantity": 118.76 }, { "price": 7.69, "quantity": 300.05 }, { "price": 7.65, "quantity": 272.21 } ], "accumulation_ask_levels": [ { "price": 7.909, "quantity": 144.18 }, { "price": 7.946, "quantity": 148.79 }, { "price": 8.236, "quantity": 186.59 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T08:01:00+01:00", "open": 7.87, "high": 7.87, "low": 7.863, "close": 7.863, "volume": 254.16462, "body_percent": 0.08894536213468454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:02:00+01:00", "open": 7.861, "high": 7.861, "low": 7.861, "close": 7.861, "volume": 64.61742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:03:00+01:00", "open": 7.861, "high": 7.861, "low": 7.861, "close": 7.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:04:00+01:00", "open": 7.861, "high": 7.861, "low": 7.861, "close": 7.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:05:00+01:00", "open": 7.861, "high": 7.861, "low": 7.861, "close": 7.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:06:00+01:00", "open": 7.861, "high": 7.861, "low": 7.861, "close": 7.861, "volume": 64.61742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:07:00+01:00", "open": 7.861, "high": 7.861, "low": 7.861, "close": 7.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:08:00+01:00", "open": 7.861, "high": 7.861, "low": 7.861, "close": 7.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:09:00+01:00", "open": 7.833, "high": 7.833, "low": 7.833, "close": 7.833, "volume": 64.38726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:10:00+01:00", "open": 7.873, "high": 7.873, "low": 7.873, "close": 7.873, "volume": 430.02326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:11:00+01:00", "open": 7.873, "high": 7.873, "low": 7.873, "close": 7.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:12:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 20.38848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:13:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:14:00+01:00", "open": 7.855, "high": 7.855, "low": 7.855, "close": 7.855, "volume": 499.7351, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:15:00+01:00", "open": 7.855, "high": 7.855, "low": 7.855, "close": 7.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:16:00+01:00", "open": 7.855, "high": 7.855, "low": 7.855, "close": 7.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:17:00+01:00", "open": 7.855, "high": 7.855, "low": 7.855, "close": 7.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:18:00+01:00", "open": 7.898, "high": 7.898, "low": 7.898, "close": 7.898, "volume": 27.48504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:19:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 88.954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:20:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 226.10555166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3340.47416, "min": 0 }, "price_stats": { "highest": 7.902, "lowest": 7.821, "range": 0.0810000000000004, "current": 7.9 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T06:45:00+01:00", "open": 7.859, "high": 7.877, "low": 7.859, "close": 7.877, "volume": 1397.43582, "body_percent": 0.22903677312634935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:50:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T06:55:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.85, "low": 7.832, "close": 7.849, "volume": 282.34577, "body_percent": 0.21705822267620464, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:05:00+01:00", "open": 7.838, "high": 7.838, "low": 7.8, "close": 7.8, "volume": 217.83828, "body_percent": 0.484817555498855, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:10:00+01:00", "open": 7.818, "high": 7.818, "low": 7.814, "close": 7.814, "volume": 70.7982, "body_percent": 0.05116398055768175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:15:00+01:00", "open": 7.84, "high": 7.867, "low": 7.84, "close": 7.862, "volume": 1281.08284, "body_percent": 0.28061224489796227, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:20:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:25:00+01:00", "open": 7.893, "high": 7.902, "low": 7.891, "close": 7.891, "volume": 806.30301, "body_percent": 0.025338907893067017, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T07:30:00+01:00", "open": 7.881, "high": 7.888, "low": 7.881, "close": 7.888, "volume": 816.19286, "body_percent": 0.08882121558177482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:35:00+01:00", "open": 7.873, "high": 7.873, "low": 7.841, "close": 7.842, "volume": 2044.0236, "body_percent": 0.39375079385241435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T07:40:00+01:00", "open": 7.829, "high": 7.835, "low": 7.821, "close": 7.821, "volume": 553.23249, "body_percent": 0.1021841869970623, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:45:00+01:00", "open": 7.844, "high": 7.844, "low": 7.829, "close": 7.84, "volume": 3828.43576, "body_percent": 0.05099439061703783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T07:50:00+01:00", "open": 7.822, "high": 7.863, "low": 7.822, "close": 7.863, "volume": 858.95876, "body_percent": 0.5241626182562051, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:55:00+01:00", "open": 7.872, "high": 7.872, "low": 7.849, "close": 7.865, "volume": 1184.20907, "body_percent": 0.08892276422763813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.875, "low": 7.861, "close": 7.861, "volume": 2279.38699, "body_percent": 0.06356470887363201, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:05:00+01:00", "open": 7.861, "high": 7.861, "low": 7.833, "close": 7.833, "volume": 129.00468, "body_percent": 0.35618878005342297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:10:00+01:00", "open": 7.873, "high": 7.873, "low": 7.855, "close": 7.855, "volume": 950.14684, "body_percent": 0.22862949320462078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:15:00+01:00", "open": 7.898, "high": 7.9, "low": 7.898, "close": 7.9, "volume": 116.43904, "body_percent": 0.02532286654850175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:20:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1934.5825015, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12670.42957, "min": 0 }, "price_stats": { "highest": 7.928, "lowest": 7.645, "range": 0.28300000000000036, "current": 7.9 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.9, "low": 7.833, "close": 7.9, "volume": 3474.97755, "body_percent": 0.43224002034071574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null } ], "volume_stats": { "average": 34690.27208383332, "latest": 3474.97755, "ratio_latest_vs_avg": 0.10017152767214649, "max": 239797.54574, "min": 3474.97755 }, "price_stats": { "highest": 8.589, "lowest": 7.35, "range": 1.2390000000000008, "current": 7.9 } } }, "technical_indicators": { "1m": { "rsi_14": 35.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00811447, "signal_line": 7.86335842, "histogram": -7.87147289 }, "bollinger_bands": { "upper": 7.89897514, "middle": 7.86655, "lower": 7.83412486 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 7.858111111111111, "sma_20": 7.866550000000001, "ema_12": 7.863358424749382, "ema_26": 7.871472893458971 } }, "5m": { "rsi_14": 42.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00665427, "signal_line": 7.86018824, "histogram": -7.86684251 }, "bollinger_bands": { "upper": 7.91300635, "middle": 7.85885, "lower": 7.80469365 }, "stochastic": { "K": 84.62, "D": 27.92 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 7.8565555555555555, "sma_20": 7.858850000000001, "ema_12": 7.860188241276711, "ema_26": 7.866842510659359 } }, "1h": { "rsi_14": 40.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09106633, "signal_line": 7.65857217, "histogram": -7.74963851 }, "bollinger_bands": { "upper": 8.13583524, "middle": 7.7619, "lower": 7.38796476 }, "stochastic": { "K": 19.82, "D": 6.54 }, "atr": 0, "momentum": -0.327, "moving_averages": { "sma_9": 7.639222222222224, "sma_20": 7.761900000000002, "ema_12": 7.658572170348644, "ema_26": 7.749638505340049 } } }, "volume_profile": { "timestamp": "2026-09-21T08:20:04+01:00", "last_500_trades": { "buy_volume": 3676.199999999998, "sell_volume": 4731.909999999999, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.7768955876168394, "cumulative_delta": -1055.7100000000005, "delta_percent": -12.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8408.110000000013, "point_of_control_volume": 8408.110000000013, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T08:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-21T08:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T08:20:06+01:00", "last_60min": { "current_imbalance": 28.015, "imbalance_change_60min": 13.616000000000001, "min_imbalance": 2.37, "max_imbalance": 28.015, "average_imbalance": 17.6955, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.399, 25.998, 2.37, 28.015 ] }, "volatility_metrics": { "timestamp": "2026-09-21T08:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016255886580307842, "average_range_1m": 0.0012626262626262536, "atr_14_1m": 0.00935714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81807.33, "zen_price": 7.9, "btc_1h_change_percent": 0.49, "zen_1h_change_percent": 0.48, "correlation_1h": 0.338, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-21T08:20:07+01:00", "key_levels": { "current_price": 7.9, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 4.25, "distance_to_support_percent": 6.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 191.06, "high_volume_at_support": 12.1, "overall_risk": "37.9%" } } }, { "timestamp": "2026-09-21T08:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789972801, "price_data": { "timestamp": "2026-09-21T08:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.858, "bid": 7.854, "ask": 7.864, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12725884448968933, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.65, "volume_24h": 85147.9, "volume_usdc_24h": 0, "price_change_24h": 0.208, "price_change_24h_percent": 2.719, "trades_24h": 3897 }, "orderbook_continuous": { "timestamp": "2026-09-21T08:40:02+01:00", "bids_analysis": { "total_quantity": 7745.360000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.854, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.853, "quantity": 56.4, "cumulative": 64.62 }, { "price": 7.852, "quantity": 8.22, "cumulative": 72.84 }, { "price": 7.851, "quantity": 13.22, "cumulative": 86.06 }, { "price": 7.85, "quantity": 29.13, "cumulative": 115.19 }, { "price": 7.849, "quantity": 13.22, "cumulative": 128.41 }, { "price": 7.848, "quantity": 13.22, "cumulative": 141.63 }, { "price": 7.847, "quantity": 13.22, "cumulative": 154.85 }, { "price": 7.846, "quantity": 13.22, "cumulative": 168.07 }, { "price": 7.845, "quantity": 13.22, "cumulative": 181.29 } ] }, "asks_analysis": { "total_quantity": 5824.469999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.865, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.867, "quantity": 8.22, "cumulative": 16.44 }, { "price": 7.868, "quantity": 143.08, "cumulative": 159.52 }, { "price": 7.869, "quantity": 8.22, "cumulative": 167.74 }, { "price": 7.87, "quantity": 24.11, "cumulative": 191.85000000000002 }, { "price": 7.874, "quantity": 115.69, "cumulative": 307.54 }, { "price": 7.875, "quantity": 24.09, "cumulative": 331.63 }, { "price": 7.876, "quantity": 71.76, "cumulative": 403.39 }, { "price": 7.877, "quantity": 71.29, "cumulative": 474.68 }, { "price": 7.879, "quantity": 8.22, "cumulative": 482.90000000000003 } ] }, "imbalance": { "quantity_difference": 1920.8900000000012, "percent": 14.156, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3297965308431499 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.14, "accumulation_bid_levels": [ { "price": 7.841, "quantity": 620.82 }, { "price": 7.8, "quantity": 158.35 }, { "price": 7.69, "quantity": 300.05 }, { "price": 7.65, "quantity": 272.21 }, { "price": 7.5, "quantity": 2100.92 } ], "accumulation_ask_levels": [ { "price": 7.868, "quantity": 143.08 }, { "price": 7.874, "quantity": 115.69 }, { "price": 7.906, "quantity": 100.99 }, { "price": 8.236, "quantity": 186.59 }, { "price": 8.35, "quantity": 516.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T08:21:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:22:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:23:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:24:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:25:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:26:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:27:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:28:00+01:00", "open": 7.919, "high": 7.919, "low": 7.918, "close": 7.918, "volume": 1143.21374, "body_percent": 0.012627857052651166, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:29:00+01:00", "open": 7.919, "high": 7.919, "low": 7.919, "close": 7.919, "volume": 126.14967, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:30:00+01:00", "open": 7.924, "high": 7.924, "low": 7.924, "close": 7.924, "volume": 689.86344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:31:00+01:00", "open": 7.924, "high": 7.924, "low": 7.924, "close": 7.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:32:00+01:00", "open": 7.914, "high": 7.923, "low": 7.914, "close": 7.923, "volume": 20.43216, "body_percent": 0.11372251705838188, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:33:00+01:00", "open": 7.923, "high": 7.923, "low": 7.923, "close": 7.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:34:00+01:00", "open": 7.923, "high": 7.923, "low": 7.923, "close": 7.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:35:00+01:00", "open": 7.923, "high": 7.923, "low": 7.923, "close": 7.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:36:00+01:00", "open": 7.889, "high": 7.893, "low": 7.889, "close": 7.893, "volume": 1229.4078, "body_percent": 0.050703511218146265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:37:00+01:00", "open": 7.885, "high": 7.885, "low": 7.885, "close": 7.885, "volume": 28.93795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:38:00+01:00", "open": 7.864, "high": 7.865, "low": 7.853, "close": 7.865, "volume": 721.77095, "body_percent": 0.012716174974571897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T08:39:00+01:00", "open": 7.854, "high": 7.858, "low": 7.854, "close": 7.858, "volume": 476.35554, "body_percent": 0.050929462694162965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:40:00+01:00", "open": 7.858, "high": 7.858, "low": 7.858, "close": 7.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 233.0984353333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3340.47416, "min": 0 }, "price_stats": { "highest": 7.924, "lowest": 7.821, "range": 0.10300000000000065, "current": 7.858 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T07:05:00+01:00", "open": 7.838, "high": 7.838, "low": 7.8, "close": 7.8, "volume": 217.83828, "body_percent": 0.484817555498855, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:10:00+01:00", "open": 7.818, "high": 7.818, "low": 7.814, "close": 7.814, "volume": 70.7982, "body_percent": 0.05116398055768175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:15:00+01:00", "open": 7.84, "high": 7.867, "low": 7.84, "close": 7.862, "volume": 1281.08284, "body_percent": 0.28061224489796227, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:20:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:25:00+01:00", "open": 7.893, "high": 7.902, "low": 7.891, "close": 7.891, "volume": 806.30301, "body_percent": 0.025338907893067017, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T07:30:00+01:00", "open": 7.881, "high": 7.888, "low": 7.881, "close": 7.888, "volume": 816.19286, "body_percent": 0.08882121558177482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:35:00+01:00", "open": 7.873, "high": 7.873, "low": 7.841, "close": 7.842, "volume": 2044.0236, "body_percent": 0.39375079385241435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T07:40:00+01:00", "open": 7.829, "high": 7.835, "low": 7.821, "close": 7.821, "volume": 553.23249, "body_percent": 0.1021841869970623, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:45:00+01:00", "open": 7.844, "high": 7.844, "low": 7.829, "close": 7.84, "volume": 3828.43576, "body_percent": 0.05099439061703783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T07:50:00+01:00", "open": 7.822, "high": 7.863, "low": 7.822, "close": 7.863, "volume": 858.95876, "body_percent": 0.5241626182562051, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:55:00+01:00", "open": 7.872, "high": 7.872, "low": 7.849, "close": 7.865, "volume": 1184.20907, "body_percent": 0.08892276422763813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.875, "low": 7.861, "close": 7.861, "volume": 2279.38699, "body_percent": 0.06356470887363201, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:05:00+01:00", "open": 7.861, "high": 7.861, "low": 7.833, "close": 7.833, "volume": 129.00468, "body_percent": 0.35618878005342297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:10:00+01:00", "open": 7.873, "high": 7.873, "low": 7.855, "close": 7.855, "volume": 950.14684, "body_percent": 0.22862949320462078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:15:00+01:00", "open": 7.898, "high": 7.9, "low": 7.898, "close": 7.9, "volume": 116.43904, "body_percent": 0.02532286654850175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:20:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:25:00+01:00", "open": 7.919, "high": 7.919, "low": 7.918, "close": 7.919, "volume": 1269.36341, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T08:30:00+01:00", "open": 7.924, "high": 7.924, "low": 7.914, "close": 7.923, "volume": 710.2956, "body_percent": 0.012619888944981499, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T08:35:00+01:00", "open": 7.889, "high": 7.893, "low": 7.853, "close": 7.858, "volume": 2456.47224, "body_percent": 0.39295221194068425, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T08:40:00+01:00", "open": 7.858, "high": 7.858, "low": 7.858, "close": 7.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1607.7230451666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12302.99561, "min": 0 }, "price_stats": { "highest": 7.924, "lowest": 7.645, "range": 0.2790000000000008, "current": 7.858 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.833, "close": 7.858, "volume": 7911.1088, "body_percent": 0.10170353419781347, "direction": "RED", "wick_upper": 0.05800000000000072, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" } ], "volume_stats": { "average": 34764.207604666655, "latest": 7911.1088, "ratio_latest_vs_avg": 0.22756476689944843, "max": 239797.54574, "min": 4896.71008 }, "price_stats": { "highest": 8.589, "lowest": 7.35, "range": 1.2390000000000008, "current": 7.858 } } }, "technical_indicators": { "1m": { "rsi_14": 73.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00812406, "signal_line": 7.90229002, "histogram": -7.89416596 }, "bollinger_bands": { "upper": 7.94402606, "middle": 7.9018, "lower": 7.85957394 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 7.904111111111111, "sma_20": 7.901800000000003, "ema_12": 7.902290018129745, "ema_26": 7.894165960853354 } }, "5m": { "rsi_14": 46.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00815429, "signal_line": 7.84762737, "histogram": -7.85578166 }, "bollinger_bands": { "upper": 7.92757245, "middle": 7.86275, "lower": 7.79792755 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 7.846666666666668, "sma_20": 7.86275, "ema_12": 7.847627369688414, "ema_26": 7.855781655687636 } }, "1h": { "rsi_14": 42.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08309149, "signal_line": 7.65681511, "histogram": -7.7399066 }, "bollinger_bands": { "upper": 8.13107165, "middle": 7.7598, "lower": 7.38852835 }, "stochastic": { "K": 19.82, "D": 6.54 }, "atr": 0, "momentum": -0.285, "moving_averages": { "sma_9": 7.639222222222224, "sma_20": 7.759800000000001, "ema_12": 7.656815110257376, "ema_26": 7.7399065986522 } } }, "volume_profile": { "timestamp": "2026-09-21T08:40:04+01:00", "last_500_trades": { "buy_volume": 3889.079999999996, "sell_volume": 4621.0999999999985, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.8415918287853535, "cumulative_delta": -732.0200000000002, "delta_percent": -8.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8510.180000000013, "point_of_control_volume": 8510.180000000013, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T08:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-21T08:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T08:40:05+01:00", "last_60min": { "current_imbalance": -5.017, "imbalance_change_60min": -31.015, "min_imbalance": -5.017, "max_imbalance": 28.015, "average_imbalance": 12.8415, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.998, 2.37, 28.015, -5.017 ] }, "volatility_metrics": { "timestamp": "2026-09-21T08:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015812059137531272, "average_range_1m": 0.001272727272727258, "atr_14_1m": 0.00857143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81625.48, "zen_price": 7.858, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.38, "correlation_1h": 0.772, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-21T08:40:06+01:00", "key_levels": { "current_price": 7.858, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 4.81, "distance_to_support_percent": 6.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 191.06, "high_volume_at_support": 12.1, "overall_risk": "42.7%" } } }, { "timestamp": "2026-09-21T08:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789973401, "price_data": { "timestamp": "2026-09-21T08:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.872, "bid": 7.871, "ask": 7.88, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.11432926829267598, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.686, "volume_24h": 85994.97, "volume_usdc_24h": 0, "price_change_24h": 0.186, "price_change_24h_percent": 2.42, "trades_24h": 3946 }, "orderbook_continuous": { "timestamp": "2026-09-21T08:50:02+01:00", "bids_analysis": { "total_quantity": 7813.790000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.871, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.87, "quantity": 56.4, "cumulative": 64.62 }, { "price": 7.868, "quantity": 8.22, "cumulative": 72.84 }, { "price": 7.865, "quantity": 71.43, "cumulative": 144.27 }, { "price": 7.864, "quantity": 547.33, "cumulative": 691.6 }, { "price": 7.863, "quantity": 79.51, "cumulative": 771.11 }, { "price": 7.862, "quantity": 24.09, "cumulative": 795.2 }, { "price": 7.861, "quantity": 71.7, "cumulative": 866.9000000000001 }, { "price": 7.86, "quantity": 8.22, "cumulative": 875.1200000000001 }, { "price": 7.857, "quantity": 5, "cumulative": 880.1200000000001 } ] }, "asks_analysis": { "total_quantity": 5768.210000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.88, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.881, "quantity": 15.87, "cumulative": 24.09 }, { "price": 7.884, "quantity": 8.22, "cumulative": 32.31 }, { "price": 7.885, "quantity": 5, "cumulative": 37.31 }, { "price": 7.886, "quantity": 29.08, "cumulative": 66.39 }, { "price": 7.887, "quantity": 79.51, "cumulative": 145.9 }, { "price": 7.888, "quantity": 5, "cumulative": 150.9 }, { "price": 7.889, "quantity": 120.7, "cumulative": 271.6 }, { "price": 7.89, "quantity": 71.71, "cumulative": 343.31 }, { "price": 7.891, "quantity": 5, "cumulative": 348.31 } ] }, "imbalance": { "quantity_difference": 2045.58, "percent": 15.061, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3546299458584206 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 7.864, "quantity": 547.33 }, { "price": 7.825, "quantity": 143.35 }, { "price": 7.8, "quantity": 142.04 }, { "price": 7.69, "quantity": 300.05 }, { "price": 7.65, "quantity": 272.21 } ], "accumulation_ask_levels": [ { "price": 7.889, "quantity": 120.7 }, { "price": 7.918, "quantity": 149.02 }, { "price": 7.931, "quantity": 143.35 }, { "price": 7.938, "quantity": 133.69 }, { "price": 8.044, "quantity": 124.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T08:31:00+01:00", "open": 7.924, "high": 7.924, "low": 7.924, "close": 7.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:32:00+01:00", "open": 7.914, "high": 7.923, "low": 7.914, "close": 7.923, "volume": 20.43216, "body_percent": 0.11372251705838188, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:33:00+01:00", "open": 7.923, "high": 7.923, "low": 7.923, "close": 7.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:34:00+01:00", "open": 7.923, "high": 7.923, "low": 7.923, "close": 7.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:35:00+01:00", "open": 7.923, "high": 7.923, "low": 7.923, "close": 7.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:36:00+01:00", "open": 7.889, "high": 7.893, "low": 7.889, "close": 7.893, "volume": 1229.4078, "body_percent": 0.050703511218146265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:37:00+01:00", "open": 7.885, "high": 7.885, "low": 7.885, "close": 7.885, "volume": 28.93795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:38:00+01:00", "open": 7.864, "high": 7.865, "low": 7.853, "close": 7.865, "volume": 721.77095, "body_percent": 0.012716174974571897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T08:39:00+01:00", "open": 7.854, "high": 7.858, "low": 7.854, "close": 7.858, "volume": 476.35554, "body_percent": 0.050929462694162965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:40:00+01:00", "open": 7.857, "high": 7.857, "low": 7.857, "close": 7.857, "volume": 7.14987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:41:00+01:00", "open": 7.851, "high": 7.851, "low": 7.825, "close": 7.828, "volume": 3781.41979, "body_percent": 0.2929563112979199, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T08:42:00+01:00", "open": 7.828, "high": 7.828, "low": 7.828, "close": 7.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:43:00+01:00", "open": 7.828, "high": 7.828, "low": 7.828, "close": 7.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:44:00+01:00", "open": 7.828, "high": 7.828, "low": 7.828, "close": 7.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:45:00+01:00", "open": 7.861, "high": 7.868, "low": 7.861, "close": 7.868, "volume": 1561.12401, "body_percent": 0.08904719501336422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:46:00+01:00", "open": 7.879, "high": 7.889, "low": 7.873, "close": 7.876, "volume": 2274.50875, "body_percent": 0.03807589795658364, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T08:47:00+01:00", "open": 7.877, "high": 7.877, "low": 7.87, "close": 7.87, "volume": 517.78312, "body_percent": 0.08886631966484287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:48:00+01:00", "open": 7.883, "high": 7.883, "low": 7.872, "close": 7.872, "volume": 142.3438, "body_percent": 0.1395407839654969, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:49:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:50:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 303.9767661666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3781.41979, "min": 0 }, "price_stats": { "highest": 7.924, "lowest": 7.822, "range": 0.10200000000000031, "current": 7.872 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T07:15:00+01:00", "open": 7.84, "high": 7.867, "low": 7.84, "close": 7.862, "volume": 1281.08284, "body_percent": 0.28061224489796227, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:20:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:25:00+01:00", "open": 7.893, "high": 7.902, "low": 7.891, "close": 7.891, "volume": 806.30301, "body_percent": 0.025338907893067017, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T07:30:00+01:00", "open": 7.881, "high": 7.888, "low": 7.881, "close": 7.888, "volume": 816.19286, "body_percent": 0.08882121558177482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:35:00+01:00", "open": 7.873, "high": 7.873, "low": 7.841, "close": 7.842, "volume": 2044.0236, "body_percent": 0.39375079385241435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T07:40:00+01:00", "open": 7.829, "high": 7.835, "low": 7.821, "close": 7.821, "volume": 553.23249, "body_percent": 0.1021841869970623, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:45:00+01:00", "open": 7.844, "high": 7.844, "low": 7.829, "close": 7.84, "volume": 3828.43576, "body_percent": 0.05099439061703783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T07:50:00+01:00", "open": 7.822, "high": 7.863, "low": 7.822, "close": 7.863, "volume": 858.95876, "body_percent": 0.5241626182562051, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:55:00+01:00", "open": 7.872, "high": 7.872, "low": 7.849, "close": 7.865, "volume": 1184.20907, "body_percent": 0.08892276422763813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.875, "low": 7.861, "close": 7.861, "volume": 2279.38699, "body_percent": 0.06356470887363201, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:05:00+01:00", "open": 7.861, "high": 7.861, "low": 7.833, "close": 7.833, "volume": 129.00468, "body_percent": 0.35618878005342297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:10:00+01:00", "open": 7.873, "high": 7.873, "low": 7.855, "close": 7.855, "volume": 950.14684, "body_percent": 0.22862949320462078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:15:00+01:00", "open": 7.898, "high": 7.9, "low": 7.898, "close": 7.9, "volume": 116.43904, "body_percent": 0.02532286654850175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:20:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:25:00+01:00", "open": 7.919, "high": 7.919, "low": 7.918, "close": 7.919, "volume": 1269.36341, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T08:30:00+01:00", "open": 7.924, "high": 7.924, "low": 7.914, "close": 7.923, "volume": 710.2956, "body_percent": 0.012619888944981499, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T08:35:00+01:00", "open": 7.889, "high": 7.893, "low": 7.853, "close": 7.858, "volume": 2456.47224, "body_percent": 0.39295221194068425, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T08:40:00+01:00", "open": 7.857, "high": 7.857, "low": 7.825, "close": 7.828, "volume": 3788.56966, "body_percent": 0.3690976199567254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T08:45:00+01:00", "open": 7.861, "high": 7.889, "low": 7.861, "close": 7.872, "volume": 4495.75968, "body_percent": 0.13993130644956267, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:50:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1685.4598656666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12302.99561, "min": 0 }, "price_stats": { "highest": 7.924, "lowest": 7.645, "range": 0.2790000000000008, "current": 7.872 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.872, "volume": 16195.43814, "body_percent": 0.07627765064836294, "direction": "GREEN", "wick_upper": 0.05200000000000049, "wick_lower": 0.04099999999999948, "pattern": "HAMMER" } ], "volume_stats": { "average": 34902.279760333324, "latest": 16195.43814, "ratio_latest_vs_avg": 0.4640223575998673, "max": 239797.54574, "min": 4896.71008 }, "price_stats": { "highest": 8.589, "lowest": 7.35, "range": 1.2390000000000008, "current": 7.872 } } }, "technical_indicators": { "1m": { "rsi_14": 55.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01452876, "signal_line": 7.897689, "histogram": -7.88316024 }, "bollinger_bands": { "upper": 7.9416471, "middle": 7.8758, "lower": 7.8099529 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 7.901888888888889, "sma_20": 7.875800000000001, "ema_12": 7.897689003233499, "ema_26": 7.883160241321431 } }, "5m": { "rsi_14": 44.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0024487, "signal_line": 7.86439791, "histogram": -7.86684661 }, "bollinger_bands": { "upper": 7.92352051, "middle": 7.86775, "lower": 7.81197949 }, "stochastic": { "K": 51.9, "D": 17.13 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 7.859333333333333, "sma_20": 7.867749999999998, "ema_12": 7.864397913711116, "ema_26": 7.866846611931804 } }, "1h": { "rsi_14": 41.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08574977, "signal_line": 7.6574008, "histogram": -7.74315057 }, "bollinger_bands": { "upper": 8.13256155, "middle": 7.7605, "lower": 7.38843845 }, "stochastic": { "K": 19.82, "D": 6.54 }, "atr": 0, "momentum": -0.299, "moving_averages": { "sma_9": 7.639222222222224, "sma_20": 7.7605, "ema_12": 7.657400796954466, "ema_26": 7.74315056754815 } } }, "volume_profile": { "timestamp": "2026-09-21T08:50:04+01:00", "last_500_trades": { "buy_volume": 4409.759999999998, "sell_volume": 4360.559999999995, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 1.0112829544829112, "cumulative_delta": 49.20000000000002, "delta_percent": 0.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8770.320000000005, "point_of_control_volume": 8770.320000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T08:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-09-21T08:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T08:50:05+01:00", "last_60min": { "current_imbalance": 14.156, "imbalance_change_60min": 11.786000000000001, "min_imbalance": -5.017, "max_imbalance": 28.015, "average_imbalance": 9.881, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.37, 28.015, -5.017, 14.156 ] }, "volatility_metrics": { "timestamp": "2026-09-21T08:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016046050012491907, "average_range_1m": 0.0019090909090909007, "atr_14_1m": 0.01121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81726, "zen_price": 7.872, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.41, "correlation_1h": 0.83, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-21T08:50:06+01:00", "key_levels": { "current_price": 7.872, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 4.62, "distance_to_support_percent": 6.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 191.06, "high_volume_at_support": 12.1, "overall_risk": "41.1%" } } } ] }