{ "hour": "2026-09-21_05", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.706, "max_price": 7.793, "min_imbalance": 17.551, "max_imbalance": 26.577 }, "data": [ { "timestamp": "2026-09-21T05:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789959601, "price_data": { "timestamp": "2026-09-21T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.706, "bid": 7.714, "ask": 7.721, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09083830781209022, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.548, "volume_24h": 84818.27, "volume_usdc_24h": 0, "price_change_24h": 0.158, "price_change_24h_percent": 2.093, "trades_24h": 3698 }, "orderbook_continuous": { "timestamp": "2026-09-21T05:00:02+01:00", "bids_analysis": { "total_quantity": 7152.469999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.714, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.713, "quantity": 75.5, "cumulative": 83.72 }, { "price": 7.709, "quantity": 8.22, "cumulative": 91.94 }, { "price": 7.707, "quantity": 8.22, "cumulative": 100.16 }, { "price": 7.706, "quantity": 83.72, "cumulative": 183.88 }, { "price": 7.705, "quantity": 48.18, "cumulative": 232.06 }, { "price": 7.702, "quantity": 13.22, "cumulative": 245.28 }, { "price": 7.701, "quantity": 8.22, "cumulative": 253.5 }, { "price": 7.7, "quantity": 8.22, "cumulative": 261.72 }, { "price": 7.699, "quantity": 73.06, "cumulative": 334.78000000000003 } ] }, "asks_analysis": { "total_quantity": 4488.710000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.721, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.722, "quantity": 24.38, "cumulative": 32.6 }, { "price": 7.724, "quantity": 94.02, "cumulative": 126.62 }, { "price": 7.725, "quantity": 83.72, "cumulative": 210.34 }, { "price": 7.726, "quantity": 72.86, "cumulative": 283.2 }, { "price": 7.729, "quantity": 8.22, "cumulative": 291.42 }, { "price": 7.731, "quantity": 24.38, "cumulative": 315.8 }, { "price": 7.732, "quantity": 13.22, "cumulative": 329.02000000000004 }, { "price": 7.733, "quantity": 72.86, "cumulative": 401.88000000000005 }, { "price": 7.734, "quantity": 83.72, "cumulative": 485.6 } ] }, "imbalance": { "quantity_difference": 2663.7599999999975, "percent": 22.882, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5934355304753474 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 7.683, "quantity": 156.99 }, { "price": 7.65, "quantity": 260.58 }, { "price": 7.42, "quantity": 436.79 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.023, "quantity": 2230.95 } ], "accumulation_ask_levels": [ { "price": 7.768, "quantity": 155.32 }, { "price": 7.798, "quantity": 156.68 }, { "price": 7.811, "quantity": 140.42 }, { "price": 7.824, "quantity": 140.34 }, { "price": 8.236, "quantity": 182.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T05:00:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T04:41:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:42:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:43:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:44:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:45:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:46:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:47:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:48:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:49:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:50:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 9.85344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:51:00+01:00", "open": 7.705, "high": 7.705, "low": 7.697, "close": 7.697, "volume": 2061.3011, "body_percent": 0.10382868267358868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:52:00+01:00", "open": 7.697, "high": 7.697, "low": 7.697, "close": 7.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:53:00+01:00", "open": 7.701, "high": 7.71, "low": 7.701, "close": 7.71, "volume": 251.62152, "body_percent": 0.11686793922867603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:54:00+01:00", "open": 7.708, "high": 7.708, "low": 7.705, "close": 7.705, "volume": 190.02996, "body_percent": 0.03892060197197864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:55:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 125.02773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:56:00+01:00", "open": 7.729, "high": 7.738, "low": 7.729, "close": 7.738, "volume": 527.5362, "body_percent": 0.11644455945142115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:57:00+01:00", "open": 7.73, "high": 7.73, "low": 7.706, "close": 7.706, "volume": 1242.40788, "body_percent": 0.310478654592497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:58:00+01:00", "open": 7.706, "high": 7.706, "low": 7.706, "close": 7.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:59:00+01:00", "open": 7.706, "high": 7.706, "low": 7.706, "close": 7.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.706, "high": 7.706, "low": 7.706, "close": 7.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 204.47744516666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2061.3011, "min": 0 }, "price_stats": { "highest": 7.738, "lowest": 7.66, "range": 0.07800000000000029, "current": 7.706 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T05:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T03:25:00+01:00", "open": 7.926, "high": 7.928, "low": 7.792, "close": 7.792, "volume": 9207.69852, "body_percent": 1.6906384052485532, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:30:00+01:00", "open": 7.852, "high": 7.898, "low": 7.847, "close": 7.896, "volume": 12670.42957, "body_percent": 0.5603667855323432, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T03:35:00+01:00", "open": 7.85, "high": 7.853, "low": 7.816, "close": 7.816, "volume": 1342.21121, "body_percent": 0.4331210191082778, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:40:00+01:00", "open": 7.813, "high": 7.824, "low": 7.813, "close": 7.824, "volume": 827.35933, "body_percent": 0.14079098937668144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:45:00+01:00", "open": 7.815, "high": 7.815, "low": 7.776, "close": 7.776, "volume": 1723.02191, "body_percent": 0.499040307101735, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:50:00+01:00", "open": 7.75, "high": 7.75, "low": 7.682, "close": 7.708, "volume": 1897.0982, "body_percent": 0.5419354838709654, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-21T03:55:00+01:00", "open": 7.68, "high": 7.696, "low": 7.645, "close": 7.659, "volume": 7211.1311, "body_percent": 0.27343749999999883, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.713, "low": 7.662, "close": 7.713, "volume": 1954.64975, "body_percent": 0.6656225528582635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:05:00+01:00", "open": 7.71, "high": 7.71, "low": 7.677, "close": 7.677, "volume": 1337.79789, "body_percent": 0.4280155642023393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:10:00+01:00", "open": 7.682, "high": 7.709, "low": 7.682, "close": 7.692, "volume": 2061.68278, "body_percent": 0.13017443374121043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:15:00+01:00", "open": 7.698, "high": 7.71, "low": 7.668, "close": 7.668, "volume": 617.85702, "body_percent": 0.3897116134060827, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:20:00+01:00", "open": 7.66, "high": 7.684, "low": 7.66, "close": 7.684, "volume": 126.12768, "body_percent": 0.3133159268929507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:25:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 11.4879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:30:00+01:00", "open": 7.675, "high": 7.675, "low": 7.675, "close": 7.675, "volume": 579.4625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:35:00+01:00", "open": 7.709, "high": 7.714, "low": 7.706, "close": 7.71, "volume": 1450.34519, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T04:40:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:45:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:50:00+01:00", "open": 7.698, "high": 7.71, "low": 7.697, "close": 7.705, "volume": 2512.80602, "body_percent": 0.09093270979474763, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T04:55:00+01:00", "open": 7.713, "high": 7.738, "low": 7.706, "close": 7.706, "volume": 1894.97181, "body_percent": 0.09075586671852293, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.706, "high": 7.706, "low": 7.706, "close": 7.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1654.0598958333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12670.42957, "min": 0 }, "price_stats": { "highest": 8.048, "lowest": 7.645, "range": 0.40300000000000047, "current": 7.706 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.706, "high": 7.706, "low": 7.706, "close": 7.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37156.54155866666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 239797.54574, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 7.055, "range": 1.5340000000000007, "current": 7.706 } } }, "technical_indicators": { "1m": { "rsi_14": 52.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00080493, "signal_line": 7.70892698, "histogram": -7.70812204 }, "bollinger_bands": { "upper": 7.72487759, "middle": 7.7086, "lower": 7.69232241 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 7.71, "sma_20": 7.7086, "ema_12": 7.708926977377591, "ema_26": 7.708122044138476 } }, "5m": { "rsi_14": 40.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02960692, "signal_line": 7.76680596, "histogram": -7.73719904 }, "bollinger_bands": { "upper": 7.84683212, "middle": 7.72685, "lower": 7.60686788 }, "stochastic": { "K": 56.12, "D": 18.52 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 7.762333333333334, "sma_20": 7.726850000000001, "ema_12": 7.76680595915333, "ema_26": 7.737199035675813 } }, "1h": { "rsi_14": 41.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04465418, "signal_line": 7.63545082, "histogram": -7.680105 }, "bollinger_bands": { "upper": 8.09026949, "middle": 7.71835, "lower": 7.34643051 }, "stochastic": { "K": 27.63, "D": 9.12 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 7.571333333333333, "sma_20": 7.718349999999999, "ema_12": 7.635450822539685, "ema_26": 7.680105001454367 } } }, "volume_profile": { "timestamp": "2026-09-21T05:00:06+01:00", "last_500_trades": { "buy_volume": 3853.319999999996, "sell_volume": 4811.159999999998, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.8009128775596732, "cumulative_delta": -957.8400000000003, "delta_percent": -11.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7961.620000000013, "point_of_control_volume": 7961.620000000013, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T05:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-09-21T05:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T05:00:07+01:00", "last_60min": { "current_imbalance": 27.325, "imbalance_change_60min": 1.1799999999999997, "min_imbalance": 23.04, "max_imbalance": 27.325, "average_imbalance": 25.4874, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.145, 23.04, 23.966, 26.961, 27.325 ] }, "volatility_metrics": { "timestamp": "2026-09-21T05:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002514948677755616, "average_range_1m": 0.005010101010101032, "atr_14_1m": 0.00735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81330, "zen_price": 7.706, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 0.2, "correlation_1h": -0.232, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-21T05:00:09+01:00", "key_levels": { "current_price": 7.706, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 6.88, "distance_to_support_percent": 4.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "59.8%" } } }, { "timestamp": "2026-09-21T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789960201, "price_data": { "timestamp": "2026-09-21T05:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.753, "bid": 7.73, "ask": 7.741, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.14188056236294638, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.582, "volume_24h": 84426.89, "volume_usdc_24h": 0, "price_change_24h": 0.171, "price_change_24h_percent": 2.255, "trades_24h": 3686 }, "orderbook_continuous": { "timestamp": "2026-09-21T05:10:02+01:00", "bids_analysis": { "total_quantity": 6899.559999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.73, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.729, "quantity": 99.87, "cumulative": 108.09 }, { "price": 7.728, "quantity": 72.89, "cumulative": 180.98000000000002 }, { "price": 7.727, "quantity": 8.22, "cumulative": 189.20000000000002 }, { "price": 7.724, "quantity": 56.4, "cumulative": 245.60000000000002 }, { "price": 7.723, "quantity": 11.75, "cumulative": 257.35 }, { "price": 7.722, "quantity": 24.29, "cumulative": 281.64000000000004 }, { "price": 7.721, "quantity": 72.53, "cumulative": 354.1700000000001 }, { "price": 7.72, "quantity": 83.72, "cumulative": 437.8900000000001 }, { "price": 7.718, "quantity": 8.22, "cumulative": 446.1100000000001 } ] }, "asks_analysis": { "total_quantity": 4709.120000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.741, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.742, "quantity": 16.15, "cumulative": 24.369999999999997 }, { "price": 7.744, "quantity": 8.22, "cumulative": 32.589999999999996 }, { "price": 7.745, "quantity": 88.72, "cumulative": 121.31 }, { "price": 7.746, "quantity": 64.58, "cumulative": 185.89 }, { "price": 7.747, "quantity": 8.22, "cumulative": 194.10999999999999 }, { "price": 7.748, "quantity": 16.13, "cumulative": 210.23999999999998 }, { "price": 7.752, "quantity": 5, "cumulative": 215.23999999999998 }, { "price": 7.753, "quantity": 13.22, "cumulative": 228.45999999999998 }, { "price": 7.754, "quantity": 99.85, "cumulative": 328.30999999999995 } ] }, "imbalance": { "quantity_difference": 2190.439999999995, "percent": 18.869, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.46514847784724 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 7.714, "quantity": 104.67 }, { "price": 7.65, "quantity": 260.58 }, { "price": 7.42, "quantity": 436.79 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.023, "quantity": 2230.95 } ], "accumulation_ask_levels": [ { "price": 7.824, "quantity": 148.39 }, { "price": 8.236, "quantity": 182.75 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.498, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T04:51:00+01:00", "open": 7.705, "high": 7.705, "low": 7.697, "close": 7.697, "volume": 2061.3011, "body_percent": 0.10382868267358868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:52:00+01:00", "open": 7.697, "high": 7.697, "low": 7.697, "close": 7.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:53:00+01:00", "open": 7.701, "high": 7.71, "low": 7.701, "close": 7.71, "volume": 251.62152, "body_percent": 0.11686793922867603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:54:00+01:00", "open": 7.708, "high": 7.708, "low": 7.705, "close": 7.705, "volume": 190.02996, "body_percent": 0.03892060197197864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:55:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 125.02773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:56:00+01:00", "open": 7.729, "high": 7.738, "low": 7.729, "close": 7.738, "volume": 527.5362, "body_percent": 0.11644455945142115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:57:00+01:00", "open": 7.73, "high": 7.73, "low": 7.706, "close": 7.706, "volume": 1242.40788, "body_percent": 0.310478654592497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:58:00+01:00", "open": 7.706, "high": 7.706, "low": 7.706, "close": 7.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:59:00+01:00", "open": 7.706, "high": 7.706, "low": 7.706, "close": 7.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.729, "low": 7.729, "close": 7.729, "volume": 63.53238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:01:00+01:00", "open": 7.742, "high": 7.752, "low": 7.742, "close": 7.752, "volume": 485.71248, "body_percent": 0.12916559028674487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:02:00+01:00", "open": 7.791, "high": 7.791, "low": 7.791, "close": 7.791, "volume": 27.50223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:03:00+01:00", "open": 7.793, "high": 7.793, "low": 7.786, "close": 7.79, "volume": 1675.08116, "body_percent": 0.038496086231234614, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-21T05:04:00+01:00", "open": 7.79, "high": 7.79, "low": 7.79, "close": 7.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:05:00+01:00", "open": 7.79, "high": 7.79, "low": 7.79, "close": 7.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:06:00+01:00", "open": 7.79, "high": 7.79, "low": 7.79, "close": 7.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:07:00+01:00", "open": 7.742, "high": 7.755, "low": 7.738, "close": 7.755, "volume": 782.05736, "body_percent": 0.16791526737277063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T05:08:00+01:00", "open": 7.748, "high": 7.753, "low": 7.748, "close": 7.753, "volume": 604.89921, "body_percent": 0.06453278265358664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:09:00+01:00", "open": 7.753, "high": 7.753, "low": 7.753, "close": 7.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:10:00+01:00", "open": 7.753, "high": 7.753, "low": 7.753, "close": 7.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 214.62450566666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2061.3011, "min": 0 }, "price_stats": { "highest": 7.793, "lowest": 7.66, "range": 0.133, "current": 7.753 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T03:35:00+01:00", "open": 7.85, "high": 7.853, "low": 7.816, "close": 7.816, "volume": 1342.21121, "body_percent": 0.4331210191082778, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:40:00+01:00", "open": 7.813, "high": 7.824, "low": 7.813, "close": 7.824, "volume": 827.35933, "body_percent": 0.14079098937668144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:45:00+01:00", "open": 7.815, "high": 7.815, "low": 7.776, "close": 7.776, "volume": 1723.02191, "body_percent": 0.499040307101735, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:50:00+01:00", "open": 7.75, "high": 7.75, "low": 7.682, "close": 7.708, "volume": 1897.0982, "body_percent": 0.5419354838709654, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-21T03:55:00+01:00", "open": 7.68, "high": 7.696, "low": 7.645, "close": 7.659, "volume": 7211.1311, "body_percent": 0.27343749999999883, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.713, "low": 7.662, "close": 7.713, "volume": 1954.64975, "body_percent": 0.6656225528582635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:05:00+01:00", "open": 7.71, "high": 7.71, "low": 7.677, "close": 7.677, "volume": 1337.79789, "body_percent": 0.4280155642023393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:10:00+01:00", "open": 7.682, "high": 7.709, "low": 7.682, "close": 7.692, "volume": 2061.68278, "body_percent": 0.13017443374121043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:15:00+01:00", "open": 7.698, "high": 7.71, "low": 7.668, "close": 7.668, "volume": 617.85702, "body_percent": 0.3897116134060827, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:20:00+01:00", "open": 7.66, "high": 7.684, "low": 7.66, "close": 7.684, "volume": 126.12768, "body_percent": 0.3133159268929507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:25:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 11.4879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:30:00+01:00", "open": 7.675, "high": 7.675, "low": 7.675, "close": 7.675, "volume": 579.4625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:35:00+01:00", "open": 7.709, "high": 7.714, "low": 7.706, "close": 7.71, "volume": 1450.34519, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T04:40:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:45:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:50:00+01:00", "open": 7.698, "high": 7.71, "low": 7.697, "close": 7.705, "volume": 2512.80602, "body_percent": 0.09093270979474763, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T04:55:00+01:00", "open": 7.713, "high": 7.738, "low": 7.706, "close": 7.706, "volume": 1894.97181, "body_percent": 0.09075586671852293, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.793, "low": 7.729, "close": 7.79, "volume": 2251.82825, "body_percent": 0.789235347392935, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:05:00+01:00", "open": 7.742, "high": 7.755, "low": 7.738, "close": 7.753, "volume": 1386.95657, "body_percent": 0.14208214931542393, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T05:10:00+01:00", "open": 7.753, "high": 7.753, "low": 7.753, "close": 7.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1682.7265574999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12670.42957, "min": 0 }, "price_stats": { "highest": 8.041, "lowest": 7.645, "range": 0.3960000000000008, "current": 7.753 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.793, "low": 7.729, "close": 7.753, "volume": 3638.78482, "body_percent": 0.31051882520377827, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37217.187972333326, "latest": 3638.78482, "ratio_latest_vs_avg": 0.0977716216148575, "max": 239797.54574, "min": 3638.78482 }, "price_stats": { "highest": 8.589, "lowest": 7.055, "range": 1.5340000000000007, "current": 7.753 } } }, "technical_indicators": { "1m": { "rsi_14": 30.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01517696, "signal_line": 7.71946046, "histogram": -7.73463742 }, "bollinger_bands": { "upper": 7.80989236, "middle": 7.7412, "lower": 7.67250764 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 7.708666666666667, "sma_20": 7.741200000000001, "ema_12": 7.71946046375089, "ema_26": 7.734637424104747 } }, "5m": { "rsi_14": 36.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00777784, "signal_line": 7.74098137, "histogram": -7.73320353 }, "bollinger_bands": { "upper": 7.81529126, "middle": 7.72195, "lower": 7.62860874 }, "stochastic": { "K": 95.15, "D": 31.4 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 7.725888888888889, "sma_20": 7.721950000000001, "ema_12": 7.7409813691820295, "ema_26": 7.7332035330563835 } }, "1h": { "rsi_14": 40.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05357841, "signal_line": 7.63741706, "histogram": -7.69099547 }, "bollinger_bands": { "upper": 8.09287152, "middle": 7.7207, "lower": 7.34852848 }, "stochastic": { "K": 27.63, "D": 9.12 }, "atr": 0, "momentum": -0.128, "moving_averages": { "sma_9": 7.571333333333333, "sma_20": 7.720699999999999, "ema_12": 7.6374170564513415, "ema_26": 7.690995468462197 } } }, "volume_profile": { "timestamp": "2026-09-21T05:10:04+01:00", "last_500_trades": { "buy_volume": 4040.2499999999964, "sell_volume": 4813.659999999996, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.8393301562636329, "cumulative_delta": -773.4100000000004, "delta_percent": -8.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8151.050000000015, "point_of_control_volume": 8151.050000000015, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T05:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-21T05:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T05:10:05+01:00", "last_60min": { "current_imbalance": 22.882, "imbalance_change_60min": -0.1579999999999977, "min_imbalance": 22.882, "max_imbalance": 27.325, "average_imbalance": 24.8348, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.04, 23.966, 26.961, 27.325, 22.882 ] }, "volatility_metrics": { "timestamp": "2026-09-21T05:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021505005213120227, "average_range_1m": 0.004040404040404062, "atr_14_1m": 0.01078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81328.01, "zen_price": 7.753, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.91, "correlation_1h": 0.07, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-21T05:10:06+01:00", "key_levels": { "current_price": 7.753, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 6.23, "distance_to_support_percent": 5.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "54.5%" } } }, { "timestamp": "2026-09-21T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789960801, "price_data": { "timestamp": "2026-09-21T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.791, "bid": 7.772, "ask": 7.785, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1668591965087909, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.6, "volume_24h": 83300.76, "volume_usdc_24h": 0, "price_change_24h": 0.191, "price_change_24h_percent": 2.513, "trades_24h": 3649 }, "orderbook_continuous": { "timestamp": "2026-09-21T05:20:02+01:00", "bids_analysis": { "total_quantity": 7766.6399999999985, "levels_count": 100, "top_10_bids": [ { "price": 7.776, "quantity": 64.27, "cumulative": 64.27 }, { "price": 7.772, "quantity": 13.22, "cumulative": 77.49 }, { "price": 7.771, "quantity": 83.72, "cumulative": 161.20999999999998 }, { "price": 7.77, "quantity": 8.22, "cumulative": 169.42999999999998 }, { "price": 7.769, "quantity": 72.53, "cumulative": 241.95999999999998 }, { "price": 7.768, "quantity": 24.29, "cumulative": 266.25 }, { "price": 7.765, "quantity": 479.95, "cumulative": 746.2 }, { "price": 7.764, "quantity": 83.72, "cumulative": 829.9200000000001 }, { "price": 7.763, "quantity": 40.43, "cumulative": 870.35 }, { "price": 7.762, "quantity": 88.7, "cumulative": 959.0500000000001 } ] }, "asks_analysis": { "total_quantity": 5447.46, "levels_count": 100, "top_10_asks": [ { "price": 7.785, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.786, "quantity": 16.04, "cumulative": 24.259999999999998 }, { "price": 7.787, "quantity": 8.22, "cumulative": 32.48 }, { "price": 7.788, "quantity": 75.5, "cumulative": 107.97999999999999 }, { "price": 7.79, "quantity": 8.22, "cumulative": 116.19999999999999 }, { "price": 7.791, "quantity": 16.04, "cumulative": 132.23999999999998 }, { "price": 7.793, "quantity": 8.22, "cumulative": 140.45999999999998 }, { "price": 7.794, "quantity": 72.41, "cumulative": 212.86999999999998 }, { "price": 7.795, "quantity": 83.72, "cumulative": 296.59 }, { "price": 7.796, "quantity": 16.04, "cumulative": 312.63 } ] }, "imbalance": { "quantity_difference": 2319.1799999999985, "percent": 17.551, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4257360311044043 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 7.765, "quantity": 479.95 }, { "price": 7.731, "quantity": 156.06 }, { "price": 7.65, "quantity": 260.58 }, { "price": 7.42, "quantity": 436.79 }, { "price": 7.36, "quantity": 1014.71 } ], "accumulation_ask_levels": [ { "price": 7.809, "quantity": 152.38 }, { "price": 8.236, "quantity": 182.75 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.498, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T05:01:00+01:00", "open": 7.742, "high": 7.752, "low": 7.742, "close": 7.752, "volume": 485.71248, "body_percent": 0.12916559028674487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:02:00+01:00", "open": 7.791, "high": 7.791, "low": 7.791, "close": 7.791, "volume": 27.50223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:03:00+01:00", "open": 7.793, "high": 7.793, "low": 7.786, "close": 7.79, "volume": 1675.08116, "body_percent": 0.038496086231234614, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-21T05:04:00+01:00", "open": 7.79, "high": 7.79, "low": 7.79, "close": 7.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:05:00+01:00", "open": 7.79, "high": 7.79, "low": 7.79, "close": 7.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:06:00+01:00", "open": 7.79, "high": 7.79, "low": 7.79, "close": 7.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:07:00+01:00", "open": 7.742, "high": 7.755, "low": 7.738, "close": 7.755, "volume": 782.05736, "body_percent": 0.16791526737277063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T05:08:00+01:00", "open": 7.748, "high": 7.753, "low": 7.748, "close": 7.753, "volume": 604.89921, "body_percent": 0.06453278265358664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:09:00+01:00", "open": 7.753, "high": 7.753, "low": 7.753, "close": 7.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:10:00+01:00", "open": 7.753, "high": 7.753, "low": 7.753, "close": 7.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:11:00+01:00", "open": 7.723, "high": 7.723, "low": 7.723, "close": 7.723, "volume": 27.26219, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:12:00+01:00", "open": 7.723, "high": 7.723, "low": 7.723, "close": 7.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:13:00+01:00", "open": 7.723, "high": 7.723, "low": 7.723, "close": 7.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:14:00+01:00", "open": 7.717, "high": 7.727, "low": 7.717, "close": 7.727, "volume": 588.24409, "body_percent": 0.12958403524686635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:15:00+01:00", "open": 7.729, "high": 7.745, "low": 7.726, "close": 7.743, "volume": 927.50434, "body_percent": 0.18113598136887352, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T05:16:00+01:00", "open": 7.763, "high": 7.763, "low": 7.763, "close": 7.763, "volume": 63.81186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:17:00+01:00", "open": 7.763, "high": 7.763, "low": 7.763, "close": 7.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:18:00+01:00", "open": 7.781, "high": 7.781, "low": 7.781, "close": 7.781, "volume": 27.2335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:19:00+01:00", "open": 7.784, "high": 7.791, "low": 7.78, "close": 7.791, "volume": 239.23702, "body_percent": 0.08992805755396405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T05:20:00+01:00", "open": 7.791, "high": 7.791, "low": 7.791, "close": 7.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 200.40522866666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2061.3011, "min": 0 }, "price_stats": { "highest": 7.793, "lowest": 7.66, "range": 0.133, "current": 7.791 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T03:45:00+01:00", "open": 7.815, "high": 7.815, "low": 7.776, "close": 7.776, "volume": 1723.02191, "body_percent": 0.499040307101735, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:50:00+01:00", "open": 7.75, "high": 7.75, "low": 7.682, "close": 7.708, "volume": 1897.0982, "body_percent": 0.5419354838709654, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-21T03:55:00+01:00", "open": 7.68, "high": 7.696, "low": 7.645, "close": 7.659, "volume": 7211.1311, "body_percent": 0.27343749999999883, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.713, "low": 7.662, "close": 7.713, "volume": 1954.64975, "body_percent": 0.6656225528582635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:05:00+01:00", "open": 7.71, "high": 7.71, "low": 7.677, "close": 7.677, "volume": 1337.79789, "body_percent": 0.4280155642023393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:10:00+01:00", "open": 7.682, "high": 7.709, "low": 7.682, "close": 7.692, "volume": 2061.68278, "body_percent": 0.13017443374121043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:15:00+01:00", "open": 7.698, "high": 7.71, "low": 7.668, "close": 7.668, "volume": 617.85702, "body_percent": 0.3897116134060827, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:20:00+01:00", "open": 7.66, "high": 7.684, "low": 7.66, "close": 7.684, "volume": 126.12768, "body_percent": 0.3133159268929507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:25:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 11.4879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:30:00+01:00", "open": 7.675, "high": 7.675, "low": 7.675, "close": 7.675, "volume": 579.4625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:35:00+01:00", "open": 7.709, "high": 7.714, "low": 7.706, "close": 7.71, "volume": 1450.34519, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T04:40:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:45:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:50:00+01:00", "open": 7.698, "high": 7.71, "low": 7.697, "close": 7.705, "volume": 2512.80602, "body_percent": 0.09093270979474763, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T04:55:00+01:00", "open": 7.713, "high": 7.738, "low": 7.706, "close": 7.706, "volume": 1894.97181, "body_percent": 0.09075586671852293, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.793, "low": 7.729, "close": 7.79, "volume": 2251.82825, "body_percent": 0.789235347392935, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:05:00+01:00", "open": 7.742, "high": 7.755, "low": 7.738, "close": 7.753, "volume": 1386.95657, "body_percent": 0.14208214931542393, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T05:10:00+01:00", "open": 7.723, "high": 7.727, "low": 7.717, "close": 7.727, "volume": 615.50628, "body_percent": 0.05179334455523045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T05:15:00+01:00", "open": 7.729, "high": 7.791, "low": 7.726, "close": 7.791, "volume": 1257.78672, "body_percent": 0.8021736317764301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T05:20:00+01:00", "open": 7.791, "high": 7.791, "low": 7.791, "close": 7.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1682.3557981666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12670.42957, "min": 0 }, "price_stats": { "highest": 8.041, "lowest": 7.645, "range": 0.3960000000000008, "current": 7.791 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.793, "low": 7.717, "close": 7.791, "volume": 5512.07782, "body_percent": 0.8021736317764301, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 37248.40952233332, "latest": 5512.07782, "ratio_latest_vs_avg": 0.14798156191595457, "max": 239797.54574, "min": 4896.71008 }, "price_stats": { "highest": 8.589, "lowest": 7.055, "range": 1.5340000000000007, "current": 7.791 } } }, "technical_indicators": { "1m": { "rsi_14": 32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00037529, "signal_line": 7.7703501, "histogram": -7.77072538 }, "bollinger_bands": { "upper": 7.81237335, "middle": 7.76225, "lower": 7.71212665 }, "stochastic": { "K": 42.65, "D": 14.07 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 7.773777777777777, "sma_20": 7.76225, "ema_12": 7.770350097206891, "ema_26": 7.770725383793831 } }, "5m": { "rsi_14": 31.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01636274, "signal_line": 7.71141241, "histogram": -7.72777515 }, "bollinger_bands": { "upper": 7.79843178, "middle": 7.71775, "lower": 7.63706822 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 7.698555555555554, "sma_20": 7.71775, "ema_12": 7.711412406605332, "ema_26": 7.727775146082816 } }, "1h": { "rsi_14": 39.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06079375, "signal_line": 7.63900678, "histogram": -7.69980053 }, "bollinger_bands": { "upper": 8.09579829, "middle": 7.7226, "lower": 7.34940171 }, "stochastic": { "K": 27.63, "D": 9.12 }, "atr": 0, "momentum": -0.166, "moving_averages": { "sma_9": 7.571333333333333, "sma_20": 7.722599999999998, "ema_12": 7.639006777486299, "ema_26": 7.699800526894059 } } }, "volume_profile": { "timestamp": "2026-09-21T05:20:04+01:00", "last_500_trades": { "buy_volume": 3904.179999999995, "sell_volume": 4889.1399999999985, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.7985412567445391, "cumulative_delta": -984.9600000000002, "delta_percent": -11.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8324.00000000001, "point_of_control_volume": 8324.00000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T05:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-21T05:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T05:20:05+01:00", "last_60min": { "current_imbalance": 18.869, "imbalance_change_60min": -5.097000000000001, "min_imbalance": 18.869, "max_imbalance": 27.325, "average_imbalance": 24.0006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.966, 26.961, 27.325, 22.882, 18.869 ] }, "volatility_metrics": { "timestamp": "2026-09-21T05:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019916920512548565, "average_range_1m": 0.003626262626262671, "atr_14_1m": 0.00821429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81394.01, "zen_price": 7.791, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 1.71, "correlation_1h": 0.235, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-21T05:20:06+01:00", "key_levels": { "current_price": 7.791, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 5.71, "distance_to_support_percent": 5.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "50.2%" } } }, { "timestamp": "2026-09-21T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789961402, "price_data": { "timestamp": "2026-09-21T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.785, "bid": 7.78, "ask": 7.79, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12845215157353612, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.583, "volume_24h": 83330.58, "volume_usdc_24h": 0, "price_change_24h": 0.202, "price_change_24h_percent": 2.664, "trades_24h": 3661 }, "orderbook_continuous": { "timestamp": "2026-09-21T05:30:02+01:00", "bids_analysis": { "total_quantity": 7487.649999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.78, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.779, "quantity": 13.22, "cumulative": 21.44 }, { "price": 7.778, "quantity": 8.22, "cumulative": 29.660000000000004 }, { "price": 7.777, "quantity": 5, "cumulative": 34.660000000000004 }, { "price": 7.776, "quantity": 13.22, "cumulative": 47.88 }, { "price": 7.775, "quantity": 75.5, "cumulative": 123.38 }, { "price": 7.774, "quantity": 8.22, "cumulative": 131.6 }, { "price": 7.772, "quantity": 24.28, "cumulative": 155.88 }, { "price": 7.771, "quantity": 64.33, "cumulative": 220.20999999999998 }, { "price": 7.769, "quantity": 8.22, "cumulative": 228.42999999999998 } ] }, "asks_analysis": { "total_quantity": 4400.83, "levels_count": 100, "top_10_asks": [ { "price": 7.79, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.791, "quantity": 24.28, "cumulative": 32.5 }, { "price": 7.792, "quantity": 72.55, "cumulative": 105.05 }, { "price": 7.793, "quantity": 83.72, "cumulative": 188.76999999999998 }, { "price": 7.794, "quantity": 64.24, "cumulative": 253.01 }, { "price": 7.795, "quantity": 8.22, "cumulative": 261.23 }, { "price": 7.796, "quantity": 24.27, "cumulative": 285.5 }, { "price": 7.8, "quantity": 8.22, "cumulative": 293.72 }, { "price": 7.801, "quantity": 88.47, "cumulative": 382.19000000000005 }, { "price": 7.802, "quantity": 83.72, "cumulative": 465.9100000000001 } ] }, "imbalance": { "quantity_difference": 3086.819999999999, "percent": 25.965, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7014176871181115 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 7.765, "quantity": 401.11 }, { "price": 7.764, "quantity": 158.98 }, { "price": 7.65, "quantity": 260.58 }, { "price": 7.42, "quantity": 436.79 }, { "price": 7.36, "quantity": 1014.71 } ], "accumulation_ask_levels": [ { "price": 8.236, "quantity": 182.75 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.498, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T05:11:00+01:00", "open": 7.723, "high": 7.723, "low": 7.723, "close": 7.723, "volume": 27.26219, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:12:00+01:00", "open": 7.723, "high": 7.723, "low": 7.723, "close": 7.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:13:00+01:00", "open": 7.723, "high": 7.723, "low": 7.723, "close": 7.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:14:00+01:00", "open": 7.717, "high": 7.727, "low": 7.717, "close": 7.727, "volume": 588.24409, "body_percent": 0.12958403524686635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:15:00+01:00", "open": 7.729, "high": 7.745, "low": 7.726, "close": 7.743, "volume": 927.50434, "body_percent": 0.18113598136887352, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T05:16:00+01:00", "open": 7.763, "high": 7.763, "low": 7.763, "close": 7.763, "volume": 63.81186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:17:00+01:00", "open": 7.763, "high": 7.763, "low": 7.763, "close": 7.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:18:00+01:00", "open": 7.781, "high": 7.781, "low": 7.781, "close": 7.781, "volume": 27.2335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:19:00+01:00", "open": 7.784, "high": 7.791, "low": 7.78, "close": 7.791, "volume": 239.23702, "body_percent": 0.08992805755396405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T05:20:00+01:00", "open": 7.791, "high": 7.791, "low": 7.791, "close": 7.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:21:00+01:00", "open": 7.789, "high": 7.789, "low": 7.789, "close": 7.789, "volume": 58.10594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:22:00+01:00", "open": 7.789, "high": 7.789, "low": 7.789, "close": 7.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:23:00+01:00", "open": 7.788, "high": 7.793, "low": 7.788, "close": 7.793, "volume": 658.82802, "body_percent": 0.0642013353877747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:24:00+01:00", "open": 7.79, "high": 7.79, "low": 7.79, "close": 7.79, "volume": 128.0676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:25:00+01:00", "open": 7.79, "high": 7.79, "low": 7.79, "close": 7.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:26:00+01:00", "open": 7.794, "high": 7.794, "low": 7.787, "close": 7.787, "volume": 178.46229, "body_percent": 0.08981267641775306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:27:00+01:00", "open": 7.785, "high": 7.785, "low": 7.778, "close": 7.778, "volume": 869.01874, "body_percent": 0.08991650610148441, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:28:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:29:00+01:00", "open": 7.778, "high": 7.785, "low": 7.778, "close": 7.785, "volume": 249.94178, "body_percent": 0.08999742864490308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:30:00+01:00", "open": 7.785, "high": 7.785, "low": 7.785, "close": 7.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 234.86812849999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2061.3011, "min": 0 }, "price_stats": { "highest": 7.794, "lowest": 7.675, "range": 0.11899999999999977, "current": 7.785 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T03:55:00+01:00", "open": 7.68, "high": 7.696, "low": 7.645, "close": 7.659, "volume": 7211.1311, "body_percent": 0.27343749999999883, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.713, "low": 7.662, "close": 7.713, "volume": 1954.64975, "body_percent": 0.6656225528582635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:05:00+01:00", "open": 7.71, "high": 7.71, "low": 7.677, "close": 7.677, "volume": 1337.79789, "body_percent": 0.4280155642023393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:10:00+01:00", "open": 7.682, "high": 7.709, "low": 7.682, "close": 7.692, "volume": 2061.68278, "body_percent": 0.13017443374121043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:15:00+01:00", "open": 7.698, "high": 7.71, "low": 7.668, "close": 7.668, "volume": 617.85702, "body_percent": 0.3897116134060827, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:20:00+01:00", "open": 7.66, "high": 7.684, "low": 7.66, "close": 7.684, "volume": 126.12768, "body_percent": 0.3133159268929507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:25:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 11.4879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:30:00+01:00", "open": 7.675, "high": 7.675, "low": 7.675, "close": 7.675, "volume": 579.4625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:35:00+01:00", "open": 7.709, "high": 7.714, "low": 7.706, "close": 7.71, "volume": 1450.34519, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T04:40:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:45:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:50:00+01:00", "open": 7.698, "high": 7.71, "low": 7.697, "close": 7.705, "volume": 2512.80602, "body_percent": 0.09093270979474763, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T04:55:00+01:00", "open": 7.713, "high": 7.738, "low": 7.706, "close": 7.706, "volume": 1894.97181, "body_percent": 0.09075586671852293, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.793, "low": 7.729, "close": 7.79, "volume": 2251.82825, "body_percent": 0.789235347392935, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:05:00+01:00", "open": 7.742, "high": 7.755, "low": 7.738, "close": 7.753, "volume": 1386.95657, "body_percent": 0.14208214931542393, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T05:10:00+01:00", "open": 7.723, "high": 7.727, "low": 7.717, "close": 7.727, "volume": 615.50628, "body_percent": 0.05179334455523045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T05:15:00+01:00", "open": 7.729, "high": 7.791, "low": 7.726, "close": 7.791, "volume": 1257.78672, "body_percent": 0.8021736317764301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T05:20:00+01:00", "open": 7.789, "high": 7.793, "low": 7.788, "close": 7.79, "volume": 845.00156, "body_percent": 0.012838618564646733, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T05:25:00+01:00", "open": 7.794, "high": 7.794, "low": 7.778, "close": 7.785, "volume": 1297.42281, "body_percent": 0.11547344110853802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-21T05:30:00+01:00", "open": 7.785, "high": 7.785, "low": 7.785, "close": 7.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1678.2169058333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12670.42957, "min": 0 }, "price_stats": { "highest": 8.041, "lowest": 7.645, "range": 0.3960000000000008, "current": 7.785 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.785, "volume": 7654.50219, "body_percent": 0.7245439254754826, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 37284.116595166655, "latest": 7654.50219, "ratio_latest_vs_avg": 0.20530195936015003, "max": 239797.54574, "min": 4896.71008 }, "price_stats": { "highest": 8.589, "lowest": 7.055, "range": 1.5340000000000007, "current": 7.785 } } }, "technical_indicators": { "1m": { "rsi_14": 30.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01537231, "signal_line": 7.74981866, "histogram": -7.76519096 }, "bollinger_bands": { "upper": 7.8210214, "middle": 7.7696, "lower": 7.7181786 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 7.748555555555555, "sma_20": 7.769600000000001, "ema_12": 7.749818655933365, "ema_26": 7.765190964674502 } }, "5m": { "rsi_14": 37.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02582013, "signal_line": 7.69784888, "histogram": -7.72366902 }, "bollinger_bands": { "upper": 7.80871563, "middle": 7.722, "lower": 7.63528437 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.126, "moving_averages": { "sma_9": 7.687555555555556, "sma_20": 7.721999999999999, "ema_12": 7.697848882519474, "ema_26": 7.72366901629397 } }, "1h": { "rsi_14": 39.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05965449, "signal_line": 7.63875577, "histogram": -7.69841025 }, "bollinger_bands": { "upper": 8.09528745, "middle": 7.7223, "lower": 7.34931255 }, "stochastic": { "K": 27.63, "D": 9.12 }, "atr": 0, "momentum": -0.16, "moving_averages": { "sma_9": 7.571333333333333, "sma_20": 7.722299999999999, "ema_12": 7.638755768901832, "ema_26": 7.6984102545100805 } } }, "volume_profile": { "timestamp": "2026-09-21T05:30:05+01:00", "last_500_trades": { "buy_volume": 3871.539999999995, "sell_volume": 4865.089999999997, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.795779728638113, "cumulative_delta": -993.5500000000011, "delta_percent": -11.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8337.280000000015, "point_of_control_volume": 8337.280000000015, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T05:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-09-21T05:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T05:30:06+01:00", "last_60min": { "current_imbalance": 17.551, "imbalance_change_60min": -9.41, "min_imbalance": 17.551, "max_imbalance": 27.325, "average_imbalance": 22.7176, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.961, 27.325, 22.882, 18.869, 17.551 ] }, "volatility_metrics": { "timestamp": "2026-09-21T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018161161760005017, "average_range_1m": 0.0032020202020202485, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81474.01, "zen_price": 7.785, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.97, "correlation_1h": 0.911, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-21T05:30:07+01:00", "key_levels": { "current_price": 7.785, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 5.79, "distance_to_support_percent": 5.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "50.9%" } } }, { "timestamp": "2026-09-21T05:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789962001, "price_data": { "timestamp": "2026-09-21T05:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.786, "bid": 7.768, "ask": 7.779, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14127921911122684, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.594, "volume_24h": 83425.46, "volume_usdc_24h": 0, "price_change_24h": 0.192, "price_change_24h_percent": 2.528, "trades_24h": 3667 }, "orderbook_continuous": { "timestamp": "2026-09-21T05:40:01+01:00", "bids_analysis": { "total_quantity": 7667.0999999999985, "levels_count": 100, "top_10_bids": [ { "price": 7.768, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.767, "quantity": 13.22, "cumulative": 21.44 }, { "price": 7.766, "quantity": 13.22, "cumulative": 34.660000000000004 }, { "price": 7.765, "quantity": 90.16, "cumulative": 124.82 }, { "price": 7.764, "quantity": 99.8, "cumulative": 224.62 }, { "price": 7.759, "quantity": 8.22, "cumulative": 232.84 }, { "price": 7.758, "quantity": 24.3, "cumulative": 257.14 }, { "price": 7.757, "quantity": 150.9, "cumulative": 408.03999999999996 }, { "price": 7.756, "quantity": 8.22, "cumulative": 416.26 }, { "price": 7.755, "quantity": 72.67, "cumulative": 488.93 } ] }, "asks_analysis": { "total_quantity": 4447.47, "levels_count": 100, "top_10_asks": [ { "price": 7.779, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.78, "quantity": 72.49, "cumulative": 80.71 }, { "price": 7.784, "quantity": 8.22, "cumulative": 88.92999999999999 }, { "price": 7.785, "quantity": 13.22, "cumulative": 102.14999999999999 }, { "price": 7.786, "quantity": 97.42, "cumulative": 199.57 }, { "price": 7.787, "quantity": 72.42, "cumulative": 271.99 }, { "price": 7.79, "quantity": 8.22, "cumulative": 280.21000000000004 }, { "price": 7.791, "quantity": 16.05, "cumulative": 296.26000000000005 }, { "price": 7.792, "quantity": 8.22, "cumulative": 304.4800000000001 }, { "price": 7.793, "quantity": 83.72, "cumulative": 388.20000000000005 } ] }, "imbalance": { "quantity_difference": 3219.6299999999983, "percent": 26.577, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.723923938778676 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 7.757, "quantity": 150.9 }, { "price": 7.742, "quantity": 586.6 }, { "price": 7.65, "quantity": 260.58 }, { "price": 7.42, "quantity": 436.79 }, { "price": 7.36, "quantity": 1014.71 } ], "accumulation_ask_levels": [ { "price": 8.236, "quantity": 182.75 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.498, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T05:21:00+01:00", "open": 7.789, "high": 7.789, "low": 7.789, "close": 7.789, "volume": 58.10594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:22:00+01:00", "open": 7.789, "high": 7.789, "low": 7.789, "close": 7.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:23:00+01:00", "open": 7.788, "high": 7.793, "low": 7.788, "close": 7.793, "volume": 658.82802, "body_percent": 0.0642013353877747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:24:00+01:00", "open": 7.79, "high": 7.79, "low": 7.79, "close": 7.79, "volume": 128.0676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:25:00+01:00", "open": 7.79, "high": 7.79, "low": 7.79, "close": 7.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:26:00+01:00", "open": 7.794, "high": 7.794, "low": 7.787, "close": 7.787, "volume": 178.46229, "body_percent": 0.08981267641775306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:27:00+01:00", "open": 7.785, "high": 7.785, "low": 7.778, "close": 7.778, "volume": 869.01874, "body_percent": 0.08991650610148441, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:28:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:29:00+01:00", "open": 7.778, "high": 7.785, "low": 7.778, "close": 7.785, "volume": 249.94178, "body_percent": 0.08999742864490308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:30:00+01:00", "open": 7.785, "high": 7.785, "low": 7.785, "close": 7.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:31:00+01:00", "open": 7.785, "high": 7.785, "low": 7.785, "close": 7.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:32:00+01:00", "open": 7.785, "high": 7.785, "low": 7.785, "close": 7.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:33:00+01:00", "open": 7.786, "high": 7.786, "low": 7.778, "close": 7.778, "volume": 159.16696, "body_percent": 0.10274852298998213, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:34:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:35:00+01:00", "open": 7.774, "high": 7.774, "low": 7.774, "close": 7.774, "volume": 37.00424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:36:00+01:00", "open": 7.779, "high": 7.779, "low": 7.779, "close": 7.779, "volume": 561.6438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:37:00+01:00", "open": 7.782, "high": 7.782, "low": 7.781, "close": 7.781, "volume": 151.34867, "body_percent": 0.01285016705217597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:38:00+01:00", "open": 7.781, "high": 7.781, "low": 7.781, "close": 7.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:39:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 18.37496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:40:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 216.49697749999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2061.3011, "min": 0 }, "price_stats": { "highest": 7.794, "lowest": 7.697, "range": 0.09699999999999953, "current": 7.786 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T04:05:00+01:00", "open": 7.71, "high": 7.71, "low": 7.677, "close": 7.677, "volume": 1337.79789, "body_percent": 0.4280155642023393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:10:00+01:00", "open": 7.682, "high": 7.709, "low": 7.682, "close": 7.692, "volume": 2061.68278, "body_percent": 0.13017443374121043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:15:00+01:00", "open": 7.698, "high": 7.71, "low": 7.668, "close": 7.668, "volume": 617.85702, "body_percent": 0.3897116134060827, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:20:00+01:00", "open": 7.66, "high": 7.684, "low": 7.66, "close": 7.684, "volume": 126.12768, "body_percent": 0.3133159268929507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:25:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 11.4879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:30:00+01:00", "open": 7.675, "high": 7.675, "low": 7.675, "close": 7.675, "volume": 579.4625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:35:00+01:00", "open": 7.709, "high": 7.714, "low": 7.706, "close": 7.71, "volume": 1450.34519, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T04:40:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:45:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:50:00+01:00", "open": 7.698, "high": 7.71, "low": 7.697, "close": 7.705, "volume": 2512.80602, "body_percent": 0.09093270979474763, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T04:55:00+01:00", "open": 7.713, "high": 7.738, "low": 7.706, "close": 7.706, "volume": 1894.97181, "body_percent": 0.09075586671852293, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.793, "low": 7.729, "close": 7.79, "volume": 2251.82825, "body_percent": 0.789235347392935, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:05:00+01:00", "open": 7.742, "high": 7.755, "low": 7.738, "close": 7.753, "volume": 1386.95657, "body_percent": 0.14208214931542393, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T05:10:00+01:00", "open": 7.723, "high": 7.727, "low": 7.717, "close": 7.727, "volume": 615.50628, "body_percent": 0.05179334455523045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T05:15:00+01:00", "open": 7.729, "high": 7.791, "low": 7.726, "close": 7.791, "volume": 1257.78672, "body_percent": 0.8021736317764301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T05:20:00+01:00", "open": 7.789, "high": 7.793, "low": 7.788, "close": 7.79, "volume": 845.00156, "body_percent": 0.012838618564646733, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T05:25:00+01:00", "open": 7.794, "high": 7.794, "low": 7.778, "close": 7.785, "volume": 1297.42281, "body_percent": 0.11547344110853802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-21T05:30:00+01:00", "open": 7.786, "high": 7.786, "low": 7.778, "close": 7.778, "volume": 159.16696, "body_percent": 0.10274852298998213, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:35:00+01:00", "open": 7.774, "high": 7.786, "low": 7.774, "close": 7.786, "volume": 768.37167, "body_percent": 0.15436068947774076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:40:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1516.2797521666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12670.42957, "min": 0 }, "price_stats": { "highest": 8.041, "lowest": 7.645, "range": 0.3960000000000008, "current": 7.786 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.786, "volume": 8582.04082, "body_percent": 0.7374822098589662, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 37299.57557233333, "latest": 8582.04082, "ratio_latest_vs_avg": 0.23008414139611988, "max": 239797.54574, "min": 4896.71008 }, "price_stats": { "highest": 8.589, "lowest": 7.055, "range": 1.5340000000000007, "current": 7.786 } } }, "technical_indicators": { "1m": { "rsi_14": 36.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00135996, "signal_line": 7.78674602, "histogram": -7.78538606 }, "bollinger_bands": { "upper": 7.79395495, "middle": 7.78385, "lower": 7.77374505 }, "stochastic": { "K": 73.33, "D": 24.2 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 7.786555555555555, "sma_20": 7.783849999999999, "ema_12": 7.7867460154599115, "ema_26": 7.785386058646169 } }, "5m": { "rsi_14": 34.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02679171, "signal_line": 7.70342834, "histogram": -7.73022005 }, "bollinger_bands": { "upper": 7.82001804, "middle": 7.73165, "lower": 7.64328196 }, "stochastic": { "K": 7.38, "D": 2.43 }, "atr": 0, "momentum": -0.109, "moving_averages": { "sma_9": 7.692888888888888, "sma_20": 7.731649999999999, "ema_12": 7.703428343718943, "ema_26": 7.730220050178098 } }, "1h": { "rsi_14": 39.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05984436, "signal_line": 7.6387976, "histogram": -7.69864197 }, "bollinger_bands": { "upper": 8.09537133, "middle": 7.72235, "lower": 7.34932867 }, "stochastic": { "K": 27.63, "D": 9.12 }, "atr": 0, "momentum": -0.161, "moving_averages": { "sma_9": 7.571333333333333, "sma_20": 7.722349999999999, "ema_12": 7.6387976036659095, "ema_26": 7.698641966574077 } } }, "volume_profile": { "timestamp": "2026-09-21T05:40:03+01:00", "last_500_trades": { "buy_volume": 3798.1499999999955, "sell_volume": 4981.949999999998, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.7623821997410647, "cumulative_delta": -1183.800000000001, "delta_percent": -13.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8380.750000000016, "point_of_control_volume": 8380.750000000016, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T05:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-09-21T05:40:04+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-09-21T05:40:04+01:00", "last_60min": { "current_imbalance": 25.965, "imbalance_change_60min": -1.3599999999999994, "min_imbalance": 17.551, "max_imbalance": 27.325, "average_imbalance": 22.5184, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.325, 22.882, 18.869, 17.551, 25.965 ] }, "volatility_metrics": { "timestamp": "2026-09-21T05:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016071334052130237, "average_range_1m": 0.002525252525252561, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81464, "zen_price": 7.786, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.99, "correlation_1h": 0.857, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-21T05:40:06+01:00", "key_levels": { "current_price": 7.786, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 5.78, "distance_to_support_percent": 5.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "50.8%" } } }, { "timestamp": "2026-09-21T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789962601, "price_data": { "timestamp": "2026-09-21T05:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.793, "bid": 7.778, "ask": 7.785, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.0898242012062179, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.626, "volume_24h": 83549.27, "volume_usdc_24h": 0, "price_change_24h": 0.167, "price_change_24h_percent": 2.19, "trades_24h": 3674 }, "orderbook_continuous": { "timestamp": "2026-09-21T05:50:02+01:00", "bids_analysis": { "total_quantity": 7553.099999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.779, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.778, "quantity": 13.22, "cumulative": 21.44 }, { "price": 7.777, "quantity": 24.28, "cumulative": 45.72 }, { "price": 7.776, "quantity": 8.22, "cumulative": 53.94 }, { "price": 7.774, "quantity": 5, "cumulative": 58.94 }, { "price": 7.773, "quantity": 61.4, "cumulative": 120.34 }, { "price": 7.772, "quantity": 72.47, "cumulative": 192.81 }, { "price": 7.771, "quantity": 24.28, "cumulative": 217.09 }, { "price": 7.769, "quantity": 83.72, "cumulative": 300.81 }, { "price": 7.766, "quantity": 8.22, "cumulative": 309.03000000000003 } ] }, "asks_analysis": { "total_quantity": 4690.610000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.785, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.786, "quantity": 13.22, "cumulative": 21.44 }, { "price": 7.787, "quantity": 72.45, "cumulative": 93.89 }, { "price": 7.788, "quantity": 75.5, "cumulative": 169.39 }, { "price": 7.793, "quantity": 8.22, "cumulative": 177.60999999999999 }, { "price": 7.794, "quantity": 13.22, "cumulative": 190.82999999999998 }, { "price": 7.795, "quantity": 104.77, "cumulative": 295.59999999999997 }, { "price": 7.796, "quantity": 72.37, "cumulative": 367.96999999999997 }, { "price": 7.8, "quantity": 8.22, "cumulative": 376.19 }, { "price": 7.801, "quantity": 29.25, "cumulative": 405.44 } ] }, "imbalance": { "quantity_difference": 2862.489999999997, "percent": 23.379, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6102596463999346 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 7.757, "quantity": 469.56 }, { "price": 7.701, "quantity": 139.69 }, { "price": 7.65, "quantity": 260.58 }, { "price": 7.42, "quantity": 436.79 }, { "price": 7.36, "quantity": 1014.71 } ], "accumulation_ask_levels": [ { "price": 7.795, "quantity": 104.77 }, { "price": 7.823, "quantity": 168.26 }, { "price": 8.236, "quantity": 182.75 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T05:31:00+01:00", "open": 7.785, "high": 7.785, "low": 7.785, "close": 7.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:32:00+01:00", "open": 7.785, "high": 7.785, "low": 7.785, "close": 7.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:33:00+01:00", "open": 7.786, "high": 7.786, "low": 7.778, "close": 7.778, "volume": 159.16696, "body_percent": 0.10274852298998213, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:34:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:35:00+01:00", "open": 7.774, "high": 7.774, "low": 7.774, "close": 7.774, "volume": 37.00424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:36:00+01:00", "open": 7.779, "high": 7.779, "low": 7.779, "close": 7.779, "volume": 561.6438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:37:00+01:00", "open": 7.782, "high": 7.782, "low": 7.781, "close": 7.781, "volume": 151.34867, "body_percent": 0.01285016705217597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:38:00+01:00", "open": 7.781, "high": 7.781, "low": 7.781, "close": 7.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:39:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 18.37496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:40:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:41:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:42:00+01:00", "open": 7.78, "high": 7.78, "low": 7.778, "close": 7.778, "volume": 295.76028, "body_percent": 0.025706940874044574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:43:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:44:00+01:00", "open": 7.755, "high": 7.76, "low": 7.754, "close": 7.76, "volume": 249.86105, "body_percent": 0.06447453255963756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T05:45:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:46:00+01:00", "open": 7.791, "high": 7.792, "low": 7.79, "close": 7.79, "volume": 1354.86146, "body_percent": 0.012835322808372917, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:47:00+01:00", "open": 7.79, "high": 7.79, "low": 7.79, "close": 7.79, "volume": 314.2486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:48:00+01:00", "open": 7.793, "high": 7.793, "low": 7.793, "close": 7.793, "volume": 369.23234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:49:00+01:00", "open": 7.793, "high": 7.793, "low": 7.793, "close": 7.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:50:00+01:00", "open": 7.793, "high": 7.793, "low": 7.793, "close": 7.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 259.3988156666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2061.3011, "min": 0 }, "price_stats": { "highest": 7.794, "lowest": 7.697, "range": 0.09699999999999953, "current": 7.793 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T04:15:00+01:00", "open": 7.698, "high": 7.71, "low": 7.668, "close": 7.668, "volume": 617.85702, "body_percent": 0.3897116134060827, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:20:00+01:00", "open": 7.66, "high": 7.684, "low": 7.66, "close": 7.684, "volume": 126.12768, "body_percent": 0.3133159268929507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:25:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 11.4879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:30:00+01:00", "open": 7.675, "high": 7.675, "low": 7.675, "close": 7.675, "volume": 579.4625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:35:00+01:00", "open": 7.709, "high": 7.714, "low": 7.706, "close": 7.71, "volume": 1450.34519, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T04:40:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:45:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:50:00+01:00", "open": 7.698, "high": 7.71, "low": 7.697, "close": 7.705, "volume": 2512.80602, "body_percent": 0.09093270979474763, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T04:55:00+01:00", "open": 7.713, "high": 7.738, "low": 7.706, "close": 7.706, "volume": 1894.97181, "body_percent": 0.09075586671852293, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.793, "low": 7.729, "close": 7.79, "volume": 2251.82825, "body_percent": 0.789235347392935, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:05:00+01:00", "open": 7.742, "high": 7.755, "low": 7.738, "close": 7.753, "volume": 1386.95657, "body_percent": 0.14208214931542393, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T05:10:00+01:00", "open": 7.723, "high": 7.727, "low": 7.717, "close": 7.727, "volume": 615.50628, "body_percent": 0.05179334455523045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T05:15:00+01:00", "open": 7.729, "high": 7.791, "low": 7.726, "close": 7.791, "volume": 1257.78672, "body_percent": 0.8021736317764301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T05:20:00+01:00", "open": 7.789, "high": 7.793, "low": 7.788, "close": 7.79, "volume": 845.00156, "body_percent": 0.012838618564646733, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T05:25:00+01:00", "open": 7.794, "high": 7.794, "low": 7.778, "close": 7.785, "volume": 1297.42281, "body_percent": 0.11547344110853802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-21T05:30:00+01:00", "open": 7.786, "high": 7.786, "low": 7.778, "close": 7.778, "volume": 159.16696, "body_percent": 0.10274852298998213, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:35:00+01:00", "open": 7.774, "high": 7.786, "low": 7.774, "close": 7.786, "volume": 768.37167, "body_percent": 0.15436068947774076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T05:40:00+01:00", "open": 7.78, "high": 7.78, "low": 7.754, "close": 7.76, "volume": 545.62133, "body_percent": 0.2570694087403658, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T05:45:00+01:00", "open": 7.791, "high": 7.793, "low": 7.79, "close": 7.793, "volume": 2038.3424, "body_percent": 0.025670645616734433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T05:50:00+01:00", "open": 7.793, "high": 7.793, "low": 7.793, "close": 7.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1517.2598023333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12670.42957, "min": 0 }, "price_stats": { "highest": 8.041, "lowest": 7.645, "range": 0.3960000000000008, "current": 7.793 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.793, "volume": 11166.00455, "body_percent": 0.8280502005434087, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 37342.641634499996, "latest": 11166.00455, "ratio_latest_vs_avg": 0.29901485436648884, "max": 239797.54574, "min": 4896.71008 }, "price_stats": { "highest": 8.589, "lowest": 7.055, "range": 1.5340000000000007, "current": 7.793 } } }, "technical_indicators": { "1m": { "rsi_14": 40.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00218885, "signal_line": 7.78145269, "histogram": -7.78364154 }, "bollinger_bands": { "upper": 7.79993294, "middle": 7.7817, "lower": 7.76346706 }, "stochastic": { "K": 96.15, "D": 31.73 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 7.780777777777776, "sma_20": 7.781699999999999, "ema_12": 7.781452694143259, "ema_26": 7.783641540992657 } }, "5m": { "rsi_14": 36.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02780968, "signal_line": 7.71129741, "histogram": -7.73910709 }, "bollinger_bands": { "upper": 7.82842293, "middle": 7.7412, "lower": 7.65397707 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.125, "moving_averages": { "sma_9": 7.697555555555557, "sma_20": 7.741200000000001, "ema_12": 7.711297408155592, "ema_26": 7.739107091750986 } }, "1h": { "rsi_14": 39.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0611735, "signal_line": 7.63909045, "histogram": -7.70026395 }, "bollinger_bands": { "upper": 8.09597261, "middle": 7.7227, "lower": 7.34942739 }, "stochastic": { "K": 27.63, "D": 9.12 }, "atr": 0, "momentum": -0.168, "moving_averages": { "sma_9": 7.571333333333333, "sma_20": 7.722699999999999, "ema_12": 7.639090447014453, "ema_26": 7.700263951022053 } } }, "volume_profile": { "timestamp": "2026-09-21T05:50:03+01:00", "last_500_trades": { "buy_volume": 3578.169999999997, "sell_volume": 5271.610000000001, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.6787622756615145, "cumulative_delta": -1693.440000000001, "delta_percent": -19.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8450.430000000015, "point_of_control_volume": 8450.430000000015, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T05:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-09-21T05:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T05:50:05+01:00", "last_60min": { "current_imbalance": 26.577, "imbalance_change_60min": 3.6950000000000003, "min_imbalance": 17.551, "max_imbalance": 26.577, "average_imbalance": 22.3688, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.882, 18.869, 17.551, 25.965, 26.577 ] }, "volatility_metrics": { "timestamp": "2026-09-21T05:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016112252031346356, "average_range_1m": 0.002121212121212148, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81476, "zen_price": 7.793, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 1.25, "correlation_1h": 0.803, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-21T05:50:06+01:00", "key_levels": { "current_price": 7.793, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 5.68, "distance_to_support_percent": 5.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "50%" } } } ] }