{ "hour": "2026-09-21_04", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.659, "max_price": 7.71, "min_imbalance": 23.04, "max_imbalance": 27.325 }, "data": [ { "timestamp": "2026-09-21T04:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789956001, "price_data": { "timestamp": "2026-09-21T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.659, "bid": 7.659, "ask": 7.673, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.18279148713931628, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.799, "volume_24h": 88107.36, "volume_usdc_24h": 0, "price_change_24h": -0.14, "price_change_24h_percent": -1.795, "trades_24h": 3824 }, "orderbook_continuous": { "timestamp": "2026-09-21T04:00:02+01:00", "bids_analysis": { "total_quantity": 7139.669999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.659, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.658, "quantity": 16.31, "cumulative": 24.53 }, { "price": 7.657, "quantity": 8.22, "cumulative": 32.75 }, { "price": 7.656, "quantity": 65.27, "cumulative": 98.02 }, { "price": 7.654, "quantity": 8.22, "cumulative": 106.24 }, { "price": 7.653, "quantity": 24.54, "cumulative": 130.78 }, { "price": 7.651, "quantity": 75.5, "cumulative": 206.28 }, { "price": 7.65, "quantity": 13.22, "cumulative": 219.5 }, { "price": 7.649, "quantity": 73.49, "cumulative": 292.99 }, { "price": 7.648, "quantity": 24.55, "cumulative": 317.54 } ] }, "asks_analysis": { "total_quantity": 4325.150000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.674, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.675, "quantity": 83.72, "cumulative": 91.94 }, { "price": 7.676, "quantity": 24.51, "cumulative": 116.45 }, { "price": 7.677, "quantity": 73.34, "cumulative": 189.79000000000002 }, { "price": 7.681, "quantity": 8.22, "cumulative": 198.01000000000002 }, { "price": 7.682, "quantity": 83.72, "cumulative": 281.73 }, { "price": 7.684, "quantity": 8.22, "cumulative": 289.95000000000005 }, { "price": 7.685, "quantity": 24.5, "cumulative": 314.45000000000005 }, { "price": 7.686, "quantity": 65.07, "cumulative": 379.52000000000004 }, { "price": 7.688, "quantity": 8.22, "cumulative": 387.74000000000007 } ] }, "imbalance": { "quantity_difference": 2814.5199999999977, "percent": 24.549, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.650733500572234 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.195, "accumulation_bid_levels": [ { "price": 7.5, "quantity": 443.99 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.023, "quantity": 2230.95 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 8.236, "quantity": 182.75 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.498, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T04:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T03:41:00+01:00", "open": 7.816, "high": 7.816, "low": 7.816, "close": 7.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:42:00+01:00", "open": 7.813, "high": 7.824, "low": 7.813, "close": 7.824, "volume": 827.35933, "body_percent": 0.14079098937668144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:43:00+01:00", "open": 7.824, "high": 7.824, "low": 7.824, "close": 7.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:44:00+01:00", "open": 7.824, "high": 7.824, "low": 7.824, "close": 7.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:45:00+01:00", "open": 7.815, "high": 7.815, "low": 7.815, "close": 7.815, "volume": 39.075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:46:00+01:00", "open": 7.794, "high": 7.798, "low": 7.787, "close": 7.794, "volume": 1656.73091, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.006999999999999673, "pattern": "DOJI" }, { "timestamp": "2026-09-21T03:47:00+01:00", "open": 7.794, "high": 7.794, "low": 7.794, "close": 7.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:48:00+01:00", "open": 7.794, "high": 7.794, "low": 7.794, "close": 7.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:49:00+01:00", "open": 7.776, "high": 7.776, "low": 7.776, "close": 7.776, "volume": 27.216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:50:00+01:00", "open": 7.75, "high": 7.75, "low": 7.749, "close": 7.749, "volume": 95.24669, "body_percent": 0.012903225806455924, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:51:00+01:00", "open": 7.727, "high": 7.727, "low": 7.682, "close": 7.699, "volume": 1456.05419, "body_percent": 0.36236573055520216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-21T03:52:00+01:00", "open": 7.699, "high": 7.699, "low": 7.699, "close": 7.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:53:00+01:00", "open": 7.699, "high": 7.699, "low": 7.699, "close": 7.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:54:00+01:00", "open": 7.711, "high": 7.711, "low": 7.707, "close": 7.708, "volume": 345.79732, "body_percent": 0.03890545973285065, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T03:55:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:56:00+01:00", "open": 7.68, "high": 7.681, "low": 7.645, "close": 7.665, "volume": 3669.56852, "body_percent": 0.19531249999999584, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-21T03:57:00+01:00", "open": 7.695, "high": 7.695, "low": 7.695, "close": 7.695, "volume": 7.8489, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:58:00+01:00", "open": 7.695, "high": 7.696, "low": 7.661, "close": 7.674, "volume": 3326.53773, "body_percent": 0.27290448343079804, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-09-21T03:59:00+01:00", "open": 7.659, "high": 7.659, "low": 7.659, "close": 7.659, "volume": 207.17595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.659, "high": 7.659, "low": 7.659, "close": 7.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 605.8442238333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5304.75993, "min": 0 }, "price_stats": { "highest": 7.974, "lowest": 7.645, "range": 0.3290000000000006, "current": 7.659 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-21T02:25:00+01:00", "open": 8.017, "high": 8.018, "low": 8.017, "close": 8.018, "volume": 653.29842, "body_percent": 0.012473493825635801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:30:00+01:00", "open": 8.02, "high": 8.041, "low": 8.017, "close": 8.021, "volume": 320.4023, "body_percent": 0.012468827930189804, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:35:00+01:00", "open": 8.014, "high": 8.016, "low": 7.984, "close": 7.985, "volume": 3727.34953, "body_percent": 0.36186673321685836, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T02:40:00+01:00", "open": 7.994, "high": 7.994, "low": 7.968, "close": 7.978, "volume": 5709.56266, "body_percent": 0.2001501125844385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-21T02:45:00+01:00", "open": 7.99, "high": 8.016, "low": 7.99, "close": 8.009, "volume": 2980.78488, "body_percent": 0.23779724655819934, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:50:00+01:00", "open": 8.005, "high": 8.029, "low": 7.995, "close": 7.998, "volume": 240.47482, "body_percent": 0.08744534665834554, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:55:00+01:00", "open": 8, "high": 8.015, "low": 7.992, "close": 7.992, "volume": 745.63402, "body_percent": 0.10000000000000009, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.971, "low": 7.936, "close": 7.936, "volume": 753.40972, "body_percent": 0.42659974905896875, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:05:00+01:00", "open": 7.966, "high": 7.966, "low": 7.966, "close": 7.966, "volume": 11.78968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:10:00+01:00", "open": 7.969, "high": 7.969, "low": 7.969, "close": 7.969, "volume": 65.50518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:15:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 601.3575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:20:00+01:00", "open": 7.974, "high": 7.974, "low": 7.921, "close": 7.922, "volume": 700.58861, "body_percent": 0.652119388011042, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T03:25:00+01:00", "open": 7.926, "high": 7.928, "low": 7.792, "close": 7.792, "volume": 9207.69852, "body_percent": 1.6906384052485532, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:30:00+01:00", "open": 7.852, "high": 7.898, "low": 7.847, "close": 7.896, "volume": 12670.42957, "body_percent": 0.5603667855323432, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T03:35:00+01:00", "open": 7.85, "high": 7.853, "low": 7.816, "close": 7.816, "volume": 1342.21121, "body_percent": 0.4331210191082778, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:40:00+01:00", "open": 7.813, "high": 7.824, "low": 7.813, "close": 7.824, "volume": 827.35933, "body_percent": 0.14079098937668144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:45:00+01:00", "open": 7.815, "high": 7.815, "low": 7.776, "close": 7.776, "volume": 1723.02191, "body_percent": 0.499040307101735, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:50:00+01:00", "open": 7.75, "high": 7.75, "low": 7.682, "close": 7.708, "volume": 1897.0982, "body_percent": 0.5419354838709654, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-21T03:55:00+01:00", "open": 7.68, "high": 7.696, "low": 7.645, "close": 7.659, "volume": 7211.1311, "body_percent": 0.27343749999999883, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.659, "high": 7.659, "low": 7.659, "close": 7.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2109.7766065, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14221.6028, "min": 0 }, "price_stats": { "highest": 8.048, "lowest": 7.645, "range": 0.40300000000000047, "current": 7.659 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.659, "high": 7.659, "low": 7.659, "close": 7.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37398.64898666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 239797.54574, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 7.055, "range": 1.5340000000000007, "current": 7.659 } } }, "technical_indicators": { "1m": { "rsi_14": 81.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0413356, "signal_line": 7.78652547, "histogram": -7.74518987 }, "bollinger_bands": { "upper": 7.86592344, "middle": 7.74375, "lower": 7.62157656 }, "stochastic": { "K": 93.6, "D": 30.89 }, "atr": 0, "momentum": 0.157, "moving_averages": { "sma_9": 7.806777777777778, "sma_20": 7.74375, "ema_12": 7.786525472269558, "ema_26": 7.745189873774964 } }, "5m": { "rsi_14": 76.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08270673, "signal_line": 7.9605702, "histogram": -7.87786347 }, "bollinger_bands": { "upper": 8.13077306, "middle": 7.89445, "lower": 7.65812694 }, "stochastic": { "K": 98.69, "D": 32.57 }, "atr": 0, "momentum": 0.359, "moving_averages": { "sma_9": 7.989222222222223, "sma_20": 7.894450000000002, "ema_12": 7.960570199899218, "ema_26": 7.877863473770411 } }, "1h": { "rsi_14": 43.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03381432, "signal_line": 7.63079985, "histogram": -7.66461416 }, "bollinger_bands": { "upper": 8.08683241, "middle": 7.7116, "lower": 7.33636759 }, "stochastic": { "K": 26.58, "D": 8.77 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 7.556666666666666, "sma_20": 7.711599999999999, "ema_12": 7.630799846698846, "ema_26": 7.664614163968436 } } }, "volume_profile": { "timestamp": "2026-09-21T04:00:06+01:00", "last_500_trades": { "buy_volume": 3917.799999999997, "sell_volume": 4443.129999999997, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.8817657822300944, "cumulative_delta": -525.3299999999999, "delta_percent": -6.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7658.070000000002, "point_of_control_volume": 7658.070000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T04:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-21T04:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T04:00:08+01:00", "last_60min": { "current_imbalance": 18.168, "imbalance_change_60min": 32.722, "min_imbalance": -14.554, "max_imbalance": 23.901, "average_imbalance": 1.6455999999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -14.554, -9.073, -10.214, 23.901, 18.168 ] }, "volatility_metrics": { "timestamp": "2026-09-21T04:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024193485021931256, "average_range_1m": 0.0047979797979798575, "atr_14_1m": 0.01907143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81018.26, "zen_price": 7.659, "btc_1h_change_percent": -0.65, "zen_1h_change_percent": -3.91, "correlation_1h": 0.928, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-21T04:00:09+01:00", "key_levels": { "current_price": 7.659, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 7.53, "distance_to_support_percent": 4.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 46.03, "overall_risk": "65.1%" } } }, { "timestamp": "2026-09-21T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789956601, "price_data": { "timestamp": "2026-09-21T04:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.677, "bid": 7.676, "ask": 7.689, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.16933698059137556, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.777, "volume_24h": 88305.31, "volume_usdc_24h": 0, "price_change_24h": -0.1, "price_change_24h_percent": -1.286, "trades_24h": 3840 }, "orderbook_continuous": { "timestamp": "2026-09-21T04:10:02+01:00", "bids_analysis": { "total_quantity": 7541.799999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.676, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.675, "quantity": 83.72, "cumulative": 91.94 }, { "price": 7.674, "quantity": 73.35, "cumulative": 165.29 }, { "price": 7.671, "quantity": 13.22, "cumulative": 178.51 }, { "price": 7.67, "quantity": 29.52, "cumulative": 208.03 }, { "price": 7.669, "quantity": 13.22, "cumulative": 221.25 }, { "price": 7.668, "quantity": 586.92, "cumulative": 808.17 }, { "price": 7.667, "quantity": 73.43, "cumulative": 881.5999999999999 }, { "price": 7.665, "quantity": 13.22, "cumulative": 894.8199999999999 }, { "price": 7.664, "quantity": 24.52, "cumulative": 919.3399999999999 } ] }, "asks_analysis": { "total_quantity": 4415.590000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.689, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.69, "quantity": 91.77, "cumulative": 99.99 }, { "price": 7.693, "quantity": 5, "cumulative": 104.99 }, { "price": 7.694, "quantity": 13.22, "cumulative": 118.21 }, { "price": 7.695, "quantity": 13.22, "cumulative": 131.43 }, { "price": 7.696, "quantity": 140.29, "cumulative": 271.72 }, { "price": 7.697, "quantity": 75.5, "cumulative": 347.22 }, { "price": 7.699, "quantity": 5, "cumulative": 352.22 }, { "price": 7.7, "quantity": 13.22, "cumulative": 365.44000000000005 }, { "price": 7.701, "quantity": 78.22, "cumulative": 443.6600000000001 } ] }, "imbalance": { "quantity_difference": 3126.2099999999964, "percent": 26.145, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7079937222432326 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.169, "accumulation_bid_levels": [ { "price": 7.668, "quantity": 586.92 }, { "price": 7.5, "quantity": 443.99 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.023, "quantity": 2230.95 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.696, "quantity": 140.29 }, { "price": 7.752, "quantity": 128.98 }, { "price": 7.782, "quantity": 140.62 }, { "price": 8.236, "quantity": 182.75 }, { "price": 8.35, "quantity": 516.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T03:51:00+01:00", "open": 7.727, "high": 7.727, "low": 7.682, "close": 7.699, "volume": 1456.05419, "body_percent": 0.36236573055520216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-21T03:52:00+01:00", "open": 7.699, "high": 7.699, "low": 7.699, "close": 7.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:53:00+01:00", "open": 7.699, "high": 7.699, "low": 7.699, "close": 7.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:54:00+01:00", "open": 7.711, "high": 7.711, "low": 7.707, "close": 7.708, "volume": 345.79732, "body_percent": 0.03890545973285065, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T03:55:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:56:00+01:00", "open": 7.68, "high": 7.681, "low": 7.645, "close": 7.665, "volume": 3669.56852, "body_percent": 0.19531249999999584, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-21T03:57:00+01:00", "open": 7.695, "high": 7.695, "low": 7.695, "close": 7.695, "volume": 7.8489, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:58:00+01:00", "open": 7.695, "high": 7.696, "low": 7.661, "close": 7.674, "volume": 3326.53773, "body_percent": 0.27290448343079804, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-09-21T03:59:00+01:00", "open": 7.659, "high": 7.659, "low": 7.659, "close": 7.659, "volume": 207.17595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.663, "low": 7.662, "close": 7.663, "volume": 278.54183, "body_percent": 0.013051422605068311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:01:00+01:00", "open": 7.691, "high": 7.691, "low": 7.691, "close": 7.691, "volume": 12.45942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:02:00+01:00", "open": 7.696, "high": 7.7, "low": 7.696, "close": 7.7, "volume": 1081.317, "body_percent": 0.05197505197505779, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:03:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:04:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 582.3315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:05:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 16.962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:06:00+01:00", "open": 7.693, "high": 7.693, "low": 7.68, "close": 7.68, "volume": 126.36606, "body_percent": 0.16898479136877553, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:07:00+01:00", "open": 7.694, "high": 7.694, "low": 7.677, "close": 7.677, "volume": 315.77952, "body_percent": 0.22095139069405184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:08:00+01:00", "open": 7.685, "high": 7.687, "low": 7.677, "close": 7.677, "volume": 878.69031, "body_percent": 0.10409889394925188, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:09:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:10:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 657.8890598333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5304.75993, "min": 0 }, "price_stats": { "highest": 7.974, "lowest": 7.645, "range": 0.3290000000000006, "current": 7.677 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T02:35:00+01:00", "open": 8.014, "high": 8.016, "low": 7.984, "close": 7.985, "volume": 3727.34953, "body_percent": 0.36186673321685836, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T02:40:00+01:00", "open": 7.994, "high": 7.994, "low": 7.968, "close": 7.978, "volume": 5709.56266, "body_percent": 0.2001501125844385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-21T02:45:00+01:00", "open": 7.99, "high": 8.016, "low": 7.99, "close": 8.009, "volume": 2980.78488, "body_percent": 0.23779724655819934, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:50:00+01:00", "open": 8.005, "high": 8.029, "low": 7.995, "close": 7.998, "volume": 240.47482, "body_percent": 0.08744534665834554, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:55:00+01:00", "open": 8, "high": 8.015, "low": 7.992, "close": 7.992, "volume": 745.63402, "body_percent": 0.10000000000000009, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.971, "low": 7.936, "close": 7.936, "volume": 753.40972, "body_percent": 0.42659974905896875, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:05:00+01:00", "open": 7.966, "high": 7.966, "low": 7.966, "close": 7.966, "volume": 11.78968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:10:00+01:00", "open": 7.969, "high": 7.969, "low": 7.969, "close": 7.969, "volume": 65.50518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:15:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 601.3575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:20:00+01:00", "open": 7.974, "high": 7.974, "low": 7.921, "close": 7.922, "volume": 700.58861, "body_percent": 0.652119388011042, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T03:25:00+01:00", "open": 7.926, "high": 7.928, "low": 7.792, "close": 7.792, "volume": 9207.69852, "body_percent": 1.6906384052485532, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:30:00+01:00", "open": 7.852, "high": 7.898, "low": 7.847, "close": 7.896, "volume": 12670.42957, "body_percent": 0.5603667855323432, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T03:35:00+01:00", "open": 7.85, "high": 7.853, "low": 7.816, "close": 7.816, "volume": 1342.21121, "body_percent": 0.4331210191082778, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:40:00+01:00", "open": 7.813, "high": 7.824, "low": 7.813, "close": 7.824, "volume": 827.35933, "body_percent": 0.14079098937668144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:45:00+01:00", "open": 7.815, "high": 7.815, "low": 7.776, "close": 7.776, "volume": 1723.02191, "body_percent": 0.499040307101735, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:50:00+01:00", "open": 7.75, "high": 7.75, "low": 7.682, "close": 7.708, "volume": 1897.0982, "body_percent": 0.5419354838709654, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-21T03:55:00+01:00", "open": 7.68, "high": 7.696, "low": 7.645, "close": 7.659, "volume": 7211.1311, "body_percent": 0.27343749999999883, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.713, "low": 7.662, "close": 7.713, "volume": 1954.64975, "body_percent": 0.6656225528582635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:05:00+01:00", "open": 7.71, "high": 7.71, "low": 7.677, "close": 7.677, "volume": 1337.79789, "body_percent": 0.4280155642023393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:10:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1860.5199906666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12670.42957, "min": 0 }, "price_stats": { "highest": 8.048, "lowest": 7.645, "range": 0.40300000000000047, "current": 7.677 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.713, "low": 7.662, "close": 7.677, "volume": 3292.44764, "body_percent": 0.19577133907595512, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 37453.52311399999, "latest": 3292.44764, "ratio_latest_vs_avg": 0.08790755491755847, "max": 239797.54574, "min": 3292.44764 }, "price_stats": { "highest": 8.589, "lowest": 7.055, "range": 1.5340000000000007, "current": 7.677 } } }, "technical_indicators": { "1m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00479214, "signal_line": 7.69247544, "histogram": -7.6876833 }, "bollinger_bands": { "upper": 7.72126376, "middle": 7.68855, "lower": 7.65583624 }, "stochastic": { "K": 74.07, "D": 24.44 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 7.689555555555554, "sma_20": 7.688550000000004, "ema_12": 7.692475435639812, "ema_26": 7.687683296549114 } }, "5m": { "rsi_14": 73.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07872772, "signal_line": 7.93861804, "histogram": -7.85989031 }, "bollinger_bands": { "upper": 8.10789461, "middle": 7.8629, "lower": 7.61790539 }, "stochastic": { "K": 88.94, "D": 29.35 }, "atr": 0, "momentum": 0.308, "moving_averages": { "sma_9": 7.977555555555556, "sma_20": 7.8629000000000016, "ema_12": 7.938618036979085, "ema_26": 7.859890314135678 } }, "1h": { "rsi_14": 43.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03723211, "signal_line": 7.63155287, "histogram": -7.66878498 }, "bollinger_bands": { "upper": 8.08730955, "middle": 7.7125, "lower": 7.33769045 }, "stochastic": { "K": 26.58, "D": 8.77 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 7.556666666666666, "sma_20": 7.712499999999999, "ema_12": 7.631552872452246, "ema_26": 7.668784981120371 } } }, "volume_profile": { "timestamp": "2026-09-21T04:10:04+01:00", "last_500_trades": { "buy_volume": 3965.6999999999975, "sell_volume": 4570.56, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.8676617307288379, "cumulative_delta": -604.86, "delta_percent": -7.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7833.400000000007, "point_of_control_volume": 7833.400000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T04:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-21T04:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T04:10:05+01:00", "last_60min": { "current_imbalance": 24.549, "imbalance_change_60min": 33.622, "min_imbalance": -10.214, "max_imbalance": 24.549, "average_imbalance": 9.4662, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.073, -10.214, 23.901, 18.168, 24.549 ] }, "volatility_metrics": { "timestamp": "2026-09-21T04:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024837701295332476, "average_range_1m": 0.004949494949494996, "atr_14_1m": 0.01171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81286.01, "zen_price": 7.677, "btc_1h_change_percent": -0.62, "zen_1h_change_percent": -3.66, "correlation_1h": 0.918, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-21T04:10:06+01:00", "key_levels": { "current_price": 7.677, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 7.28, "distance_to_support_percent": 4.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "63.1%" } } }, { "timestamp": "2026-09-21T04:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789957201, "price_data": { "timestamp": "2026-09-21T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.668, "bid": 7.661, "ask": 7.668, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.09128847157016903, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.769, "volume_24h": 88545.75, "volume_usdc_24h": 0, "price_change_24h": -0.101, "price_change_24h_percent": -1.3, "trades_24h": 3856 }, "orderbook_continuous": { "timestamp": "2026-09-21T04:20:02+01:00", "bids_analysis": { "total_quantity": 6701.87, "levels_count": 100, "top_10_bids": [ { "price": 7.661, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.66, "quantity": 73.46, "cumulative": 81.67999999999999 }, { "price": 7.657, "quantity": 5, "cumulative": 86.67999999999999 }, { "price": 7.656, "quantity": 13.22, "cumulative": 99.89999999999999 }, { "price": 7.655, "quantity": 24.41, "cumulative": 124.30999999999999 }, { "price": 7.654, "quantity": 8.22, "cumulative": 132.53 }, { "price": 7.653, "quantity": 73.51, "cumulative": 206.04000000000002 }, { "price": 7.65, "quantity": 53.18, "cumulative": 259.22 }, { "price": 7.649, "quantity": 13.22, "cumulative": 272.44000000000005 }, { "price": 7.648, "quantity": 49.17, "cumulative": 321.61000000000007 } ] }, "asks_analysis": { "total_quantity": 4191.910000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.668, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.669, "quantity": 75.5, "cumulative": 83.72 }, { "price": 7.672, "quantity": 16.3, "cumulative": 100.02 }, { "price": 7.674, "quantity": 8.22, "cumulative": 108.24 }, { "price": 7.676, "quantity": 75.5, "cumulative": 183.74 }, { "price": 7.678, "quantity": 16.27, "cumulative": 200.01000000000002 }, { "price": 7.68, "quantity": 110.82, "cumulative": 310.83000000000004 }, { "price": 7.681, "quantity": 65.11, "cumulative": 375.94000000000005 }, { "price": 7.682, "quantity": 13.22, "cumulative": 389.1600000000001 }, { "price": 7.683, "quantity": 80.5, "cumulative": 469.6600000000001 } ] }, "imbalance": { "quantity_difference": 2509.959999999999, "percent": 23.04, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5987628551185495 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 7.5, "quantity": 443.99 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.023, "quantity": 2230.95 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.68, "quantity": 110.82 }, { "price": 7.775, "quantity": 139 }, { "price": 8.236, "quantity": 182.75 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T04:01:00+01:00", "open": 7.691, "high": 7.691, "low": 7.691, "close": 7.691, "volume": 12.45942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:02:00+01:00", "open": 7.696, "high": 7.7, "low": 7.696, "close": 7.7, "volume": 1081.317, "body_percent": 0.05197505197505779, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:03:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:04:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 582.3315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:05:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 16.962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:06:00+01:00", "open": 7.693, "high": 7.693, "low": 7.68, "close": 7.68, "volume": 126.36606, "body_percent": 0.16898479136877553, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:07:00+01:00", "open": 7.694, "high": 7.694, "low": 7.677, "close": 7.677, "volume": 315.77952, "body_percent": 0.22095139069405184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:08:00+01:00", "open": 7.685, "high": 7.687, "low": 7.677, "close": 7.677, "volume": 878.69031, "body_percent": 0.10409889394925188, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:09:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:10:00+01:00", "open": 7.682, "high": 7.682, "low": 7.682, "close": 7.682, "volume": 16.05538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:11:00+01:00", "open": 7.689, "high": 7.689, "low": 7.683, "close": 7.683, "volume": 706.44078, "body_percent": 0.07803355442840718, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:12:00+01:00", "open": 7.697, "high": 7.7, "low": 7.691, "close": 7.7, "volume": 314.22687, "body_percent": 0.038976224503054616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T04:13:00+01:00", "open": 7.709, "high": 7.709, "low": 7.709, "close": 7.709, "volume": 400.32837, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:14:00+01:00", "open": 7.695, "high": 7.695, "low": 7.692, "close": 7.692, "volume": 624.63138, "body_percent": 0.038986354775829936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:15:00+01:00", "open": 7.698, "high": 7.71, "low": 7.698, "close": 7.71, "volume": 358.53388, "body_percent": 0.15588464536242616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:16:00+01:00", "open": 7.684, "high": 7.684, "low": 7.684, "close": 7.684, "volume": 63.16248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:17:00+01:00", "open": 7.684, "high": 7.684, "low": 7.684, "close": 7.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:18:00+01:00", "open": 7.684, "high": 7.684, "low": 7.684, "close": 7.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:19:00+01:00", "open": 7.669, "high": 7.669, "low": 7.668, "close": 7.668, "volume": 196.16066, "body_percent": 0.01303950971442751, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:20:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 692.5254315, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5304.75993, "min": 0 }, "price_stats": { "highest": 7.974, "lowest": 7.645, "range": 0.3290000000000006, "current": 7.668 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T02:45:00+01:00", "open": 7.99, "high": 8.016, "low": 7.99, "close": 8.009, "volume": 2980.78488, "body_percent": 0.23779724655819934, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:50:00+01:00", "open": 8.005, "high": 8.029, "low": 7.995, "close": 7.998, "volume": 240.47482, "body_percent": 0.08744534665834554, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:55:00+01:00", "open": 8, "high": 8.015, "low": 7.992, "close": 7.992, "volume": 745.63402, "body_percent": 0.10000000000000009, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.971, "low": 7.936, "close": 7.936, "volume": 753.40972, "body_percent": 0.42659974905896875, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:05:00+01:00", "open": 7.966, "high": 7.966, "low": 7.966, "close": 7.966, "volume": 11.78968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:10:00+01:00", "open": 7.969, "high": 7.969, "low": 7.969, "close": 7.969, "volume": 65.50518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:15:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 601.3575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:20:00+01:00", "open": 7.974, "high": 7.974, "low": 7.921, "close": 7.922, "volume": 700.58861, "body_percent": 0.652119388011042, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T03:25:00+01:00", "open": 7.926, "high": 7.928, "low": 7.792, "close": 7.792, "volume": 9207.69852, "body_percent": 1.6906384052485532, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:30:00+01:00", "open": 7.852, "high": 7.898, "low": 7.847, "close": 7.896, "volume": 12670.42957, "body_percent": 0.5603667855323432, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T03:35:00+01:00", "open": 7.85, "high": 7.853, "low": 7.816, "close": 7.816, "volume": 1342.21121, "body_percent": 0.4331210191082778, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:40:00+01:00", "open": 7.813, "high": 7.824, "low": 7.813, "close": 7.824, "volume": 827.35933, "body_percent": 0.14079098937668144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:45:00+01:00", "open": 7.815, "high": 7.815, "low": 7.776, "close": 7.776, "volume": 1723.02191, "body_percent": 0.499040307101735, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:50:00+01:00", "open": 7.75, "high": 7.75, "low": 7.682, "close": 7.708, "volume": 1897.0982, "body_percent": 0.5419354838709654, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-21T03:55:00+01:00", "open": 7.68, "high": 7.696, "low": 7.645, "close": 7.659, "volume": 7211.1311, "body_percent": 0.27343749999999883, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.713, "low": 7.662, "close": 7.713, "volume": 1954.64975, "body_percent": 0.6656225528582635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:05:00+01:00", "open": 7.71, "high": 7.71, "low": 7.677, "close": 7.677, "volume": 1337.79789, "body_percent": 0.4280155642023393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:10:00+01:00", "open": 7.682, "high": 7.709, "low": 7.682, "close": 7.692, "volume": 2061.68278, "body_percent": 0.13017443374121043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:15:00+01:00", "open": 7.698, "high": 7.71, "low": 7.668, "close": 7.668, "volume": 617.85702, "body_percent": 0.3897116134060827, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:20:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1745.8760949999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12670.42957, "min": 0 }, "price_stats": { "highest": 8.048, "lowest": 7.645, "range": 0.40300000000000047, "current": 7.668 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.713, "low": 7.662, "close": 7.668, "volume": 5971.98744, "body_percent": 0.07830853563038669, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 37498.182110666654, "latest": 5971.98744, "ratio_latest_vs_avg": 0.15926071888965573, "max": 239797.54574, "min": 4896.71008 }, "price_stats": { "highest": 8.589, "lowest": 7.055, "range": 1.5340000000000007, "current": 7.668 } } }, "technical_indicators": { "1m": { "rsi_14": 54.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00629689, "signal_line": 7.69294358, "histogram": -7.68664669 }, "bollinger_bands": { "upper": 7.71696345, "middle": 7.68945, "lower": 7.66193655 }, "stochastic": { "K": 38.89, "D": 12.83 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 7.691666666666667, "sma_20": 7.689449999999999, "ema_12": 7.692943581849312, "ema_26": 7.686646694106979 } }, "5m": { "rsi_14": 72.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08350106, "signal_line": 7.92118118, "histogram": -7.83768012 }, "bollinger_bands": { "upper": 8.0867988, "middle": 7.8323, "lower": 7.5778012 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.341, "moving_averages": { "sma_9": 7.949888888888888, "sma_20": 7.832299999999998, "ema_12": 7.921181177405681, "ema_26": 7.83768011998075 } }, "1h": { "rsi_14": 43.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03552321, "signal_line": 7.63117636, "histogram": -7.66669957 }, "bollinger_bands": { "upper": 8.08705052, "middle": 7.71205, "lower": 7.33704948 }, "stochastic": { "K": 26.58, "D": 8.77 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 7.556666666666666, "sma_20": 7.71205, "ema_12": 7.631176359575544, "ema_26": 7.666699572544403 } } }, "volume_profile": { "timestamp": "2026-09-21T04:20:04+01:00", "last_500_trades": { "buy_volume": 3729.189999999997, "sell_volume": 4682.140000000002, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.79647127168346, "cumulative_delta": -952.9500000000002, "delta_percent": -11.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7708.470000000007, "point_of_control_volume": 7708.470000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T04:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-09-21T04:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T04:20:05+01:00", "last_60min": { "current_imbalance": 26.145, "imbalance_change_60min": 36.359, "min_imbalance": -10.214, "max_imbalance": 26.145, "average_imbalance": 16.5098, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -10.214, 23.901, 18.168, 24.549, 26.145 ] }, "volatility_metrics": { "timestamp": "2026-09-21T04:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025184568091605893, "average_range_1m": 0.00492929292929296, "atr_14_1m": 0.00892857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81456.01, "zen_price": 7.668, "btc_1h_change_percent": -0.54, "zen_1h_change_percent": -3.84, "correlation_1h": 0.794, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-21T04:20:07+01:00", "key_levels": { "current_price": 7.668, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 7.41, "distance_to_support_percent": 4.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "64.1%" } } }, { "timestamp": "2026-09-21T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789957802, "price_data": { "timestamp": "2026-09-21T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.71, "bid": 7.7, "ask": 7.708, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10376134889753576, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.73, "volume_24h": 88134.12, "volume_usdc_24h": 0, "price_change_24h": -0.02, "price_change_24h_percent": -0.259, "trades_24h": 3833 }, "orderbook_continuous": { "timestamp": "2026-09-21T04:30:02+01:00", "bids_analysis": { "total_quantity": 7066.279999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.7, "quantity": 24.44, "cumulative": 24.44 }, { "price": 7.699, "quantity": 73.12, "cumulative": 97.56 }, { "price": 7.693, "quantity": 8.22, "cumulative": 105.78 }, { "price": 7.692, "quantity": 73.2, "cumulative": 178.98000000000002 }, { "price": 7.691, "quantity": 83.72, "cumulative": 262.70000000000005 }, { "price": 7.69, "quantity": 29.46, "cumulative": 292.16 }, { "price": 7.689, "quantity": 56.4, "cumulative": 348.56 }, { "price": 7.686, "quantity": 5, "cumulative": 353.56 }, { "price": 7.685, "quantity": 524.11, "cumulative": 877.6700000000001 }, { "price": 7.684, "quantity": 94.49, "cumulative": 972.1600000000001 } ] }, "asks_analysis": { "total_quantity": 4334.1, "levels_count": 100, "top_10_asks": [ { "price": 7.708, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.709, "quantity": 75.5, "cumulative": 83.72 }, { "price": 7.71, "quantity": 8.22, "cumulative": 91.94 }, { "price": 7.714, "quantity": 119.04, "cumulative": 210.98000000000002 }, { "price": 7.715, "quantity": 89.27, "cumulative": 300.25 }, { "price": 7.716, "quantity": 75.5, "cumulative": 375.75 }, { "price": 7.721, "quantity": 8.22, "cumulative": 383.97 }, { "price": 7.722, "quantity": 24.41, "cumulative": 408.38000000000005 }, { "price": 7.723, "quantity": 8.22, "cumulative": 416.6000000000001 }, { "price": 7.724, "quantity": 83.72, "cumulative": 500.32000000000005 } ] }, "imbalance": { "quantity_difference": 2732.1799999999976, "percent": 23.966, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.630391546111072 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 7.685, "quantity": 524.11 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.023, "quantity": 2230.95 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.714, "quantity": 119.04 }, { "price": 7.732, "quantity": 148.42 }, { "price": 7.74, "quantity": 100.02 }, { "price": 7.759, "quantity": 142.01 }, { "price": 7.768, "quantity": 139.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T04:11:00+01:00", "open": 7.689, "high": 7.689, "low": 7.683, "close": 7.683, "volume": 706.44078, "body_percent": 0.07803355442840718, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:12:00+01:00", "open": 7.697, "high": 7.7, "low": 7.691, "close": 7.7, "volume": 314.22687, "body_percent": 0.038976224503054616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T04:13:00+01:00", "open": 7.709, "high": 7.709, "low": 7.709, "close": 7.709, "volume": 400.32837, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:14:00+01:00", "open": 7.695, "high": 7.695, "low": 7.692, "close": 7.692, "volume": 624.63138, "body_percent": 0.038986354775829936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:15:00+01:00", "open": 7.698, "high": 7.71, "low": 7.698, "close": 7.71, "volume": 358.53388, "body_percent": 0.15588464536242616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:16:00+01:00", "open": 7.684, "high": 7.684, "low": 7.684, "close": 7.684, "volume": 63.16248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:17:00+01:00", "open": 7.684, "high": 7.684, "low": 7.684, "close": 7.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:18:00+01:00", "open": 7.684, "high": 7.684, "low": 7.684, "close": 7.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:19:00+01:00", "open": 7.669, "high": 7.669, "low": 7.668, "close": 7.668, "volume": 196.16066, "body_percent": 0.01303950971442751, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:20:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 62.9652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:21:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:22:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:23:00+01:00", "open": 7.684, "high": 7.684, "low": 7.684, "close": 7.684, "volume": 63.16248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:24:00+01:00", "open": 7.684, "high": 7.684, "low": 7.684, "close": 7.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:25:00+01:00", "open": 7.684, "high": 7.684, "low": 7.684, "close": 7.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:26:00+01:00", "open": 7.684, "high": 7.684, "low": 7.684, "close": 7.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:27:00+01:00", "open": 7.684, "high": 7.684, "low": 7.684, "close": 7.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:28:00+01:00", "open": 7.684, "high": 7.684, "low": 7.684, "close": 7.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:29:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 11.4879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:30:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 528.3120403333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5304.75993, "min": 0 }, "price_stats": { "highest": 7.898, "lowest": 7.645, "range": 0.2530000000000001, "current": 7.71 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T02:55:00+01:00", "open": 8, "high": 8.015, "low": 7.992, "close": 7.992, "volume": 745.63402, "body_percent": 0.10000000000000009, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.971, "low": 7.936, "close": 7.936, "volume": 753.40972, "body_percent": 0.42659974905896875, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:05:00+01:00", "open": 7.966, "high": 7.966, "low": 7.966, "close": 7.966, "volume": 11.78968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:10:00+01:00", "open": 7.969, "high": 7.969, "low": 7.969, "close": 7.969, "volume": 65.50518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:15:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 601.3575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:20:00+01:00", "open": 7.974, "high": 7.974, "low": 7.921, "close": 7.922, "volume": 700.58861, "body_percent": 0.652119388011042, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T03:25:00+01:00", "open": 7.926, "high": 7.928, "low": 7.792, "close": 7.792, "volume": 9207.69852, "body_percent": 1.6906384052485532, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:30:00+01:00", "open": 7.852, "high": 7.898, "low": 7.847, "close": 7.896, "volume": 12670.42957, "body_percent": 0.5603667855323432, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T03:35:00+01:00", "open": 7.85, "high": 7.853, "low": 7.816, "close": 7.816, "volume": 1342.21121, "body_percent": 0.4331210191082778, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:40:00+01:00", "open": 7.813, "high": 7.824, "low": 7.813, "close": 7.824, "volume": 827.35933, "body_percent": 0.14079098937668144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:45:00+01:00", "open": 7.815, "high": 7.815, "low": 7.776, "close": 7.776, "volume": 1723.02191, "body_percent": 0.499040307101735, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:50:00+01:00", "open": 7.75, "high": 7.75, "low": 7.682, "close": 7.708, "volume": 1897.0982, "body_percent": 0.5419354838709654, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-21T03:55:00+01:00", "open": 7.68, "high": 7.696, "low": 7.645, "close": 7.659, "volume": 7211.1311, "body_percent": 0.27343749999999883, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.713, "low": 7.662, "close": 7.713, "volume": 1954.64975, "body_percent": 0.6656225528582635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:05:00+01:00", "open": 7.71, "high": 7.71, "low": 7.677, "close": 7.677, "volume": 1337.79789, "body_percent": 0.4280155642023393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:10:00+01:00", "open": 7.682, "high": 7.709, "low": 7.682, "close": 7.692, "volume": 2061.68278, "body_percent": 0.13017443374121043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:15:00+01:00", "open": 7.698, "high": 7.71, "low": 7.668, "close": 7.668, "volume": 617.85702, "body_percent": 0.3897116134060827, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:20:00+01:00", "open": 7.66, "high": 7.684, "low": 7.66, "close": 7.684, "volume": 126.12768, "body_percent": 0.3133159268929507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:25:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 11.4879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:30:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1655.8317014999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12670.42957, "min": 0 }, "price_stats": { "highest": 8.048, "lowest": 7.645, "range": 0.40300000000000047, "current": 7.71 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.713, "low": 7.66, "close": 7.71, "volume": 6109.60302, "body_percent": 0.6264682850430703, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 37500.475703666656, "latest": 6109.60302, "ratio_latest_vs_avg": 0.16292068048093122, "max": 239797.54574, "min": 4896.71008 }, "price_stats": { "highest": 8.589, "lowest": 7.055, "range": 1.5340000000000007, "current": 7.71 } } }, "technical_indicators": { "1m": { "rsi_14": 32.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00187394, "signal_line": 7.69001399, "histogram": -7.69188793 }, "bollinger_bands": { "upper": 7.71715956, "middle": 7.6859, "lower": 7.65464044 }, "stochastic": { "K": 46, "D": 15.18 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 7.690444444444444, "sma_20": 7.685899999999998, "ema_12": 7.690013988715451, "ema_26": 7.69188792732901 } }, "5m": { "rsi_14": 57.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06968104, "signal_line": 7.89056431, "histogram": -7.82088327 }, "bollinger_bands": { "upper": 8.03774989, "middle": 7.80375, "lower": 7.56975011 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.282, "moving_averages": { "sma_9": 7.917111111111112, "sma_20": 7.803750000000001, "ema_12": 7.890564312698081, "ema_26": 7.820883269925691 } }, "1h": { "rsi_14": 42.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04349806, "signal_line": 7.63293342, "histogram": -7.67643148 }, "bollinger_bands": { "upper": 8.08861029, "middle": 7.71415, "lower": 7.33968971 }, "stochastic": { "K": 26.58, "D": 8.77 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 7.556666666666666, "sma_20": 7.714149999999999, "ema_12": 7.632933419666814, "ema_26": 7.676431479232251 } } }, "volume_profile": { "timestamp": "2026-09-21T04:30:05+01:00", "last_500_trades": { "buy_volume": 3729.189999999997, "sell_volume": 4677.210000000003, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.7973107899794952, "cumulative_delta": -948.0200000000003, "delta_percent": -11.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7703.540000000007, "point_of_control_volume": 7703.540000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T04:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-09-21T04:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T04:30:06+01:00", "last_60min": { "current_imbalance": 23.04, "imbalance_change_60min": -0.8610000000000007, "min_imbalance": 18.168, "max_imbalance": 26.145, "average_imbalance": 23.1606, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.901, 18.168, 24.549, 26.145, 23.04 ] }, "volatility_metrics": { "timestamp": "2026-09-21T04:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002529601221775227, "average_range_1m": 0.004686868686868709, "atr_14_1m": 0.00528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81428.02, "zen_price": 7.71, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -2.08, "correlation_1h": 0.361, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-21T04:30:07+01:00", "key_levels": { "current_price": 7.71, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 6.82, "distance_to_support_percent": 4.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "59.4%" } } }, { "timestamp": "2026-09-21T04:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789958401, "price_data": { "timestamp": "2026-09-21T04:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.71, "bid": 7.692, "ask": 7.702, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12970168612191682, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.667, "volume_24h": 88198.88, "volume_usdc_24h": 0, "price_change_24h": 0.043, "price_change_24h_percent": 0.561, "trades_24h": 3823 }, "orderbook_continuous": { "timestamp": "2026-09-21T04:40:02+01:00", "bids_analysis": { "total_quantity": 7889.799999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.692, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.691, "quantity": 83.72, "cumulative": 91.94 }, { "price": 7.689, "quantity": 8.22, "cumulative": 100.16 }, { "price": 7.688, "quantity": 5, "cumulative": 105.16 }, { "price": 7.687, "quantity": 13.22, "cumulative": 118.38 }, { "price": 7.686, "quantity": 13.22, "cumulative": 131.6 }, { "price": 7.685, "quantity": 94.48, "cumulative": 226.07999999999998 }, { "price": 7.684, "quantity": 83.72, "cumulative": 309.79999999999995 }, { "price": 7.682, "quantity": 5, "cumulative": 314.79999999999995 }, { "price": 7.681, "quantity": 8.22, "cumulative": 323.02 } ] }, "asks_analysis": { "total_quantity": 4538.91, "levels_count": 100, "top_10_asks": [ { "price": 7.702, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.704, "quantity": 8.22, "cumulative": 16.44 }, { "price": 7.705, "quantity": 121.42, "cumulative": 137.86 }, { "price": 7.706, "quantity": 75.5, "cumulative": 213.36 }, { "price": 7.707, "quantity": 8.22, "cumulative": 221.58 }, { "price": 7.708, "quantity": 64.91, "cumulative": 286.49 }, { "price": 7.71, "quantity": 5.63, "cumulative": 292.12 }, { "price": 7.711, "quantity": 24.43, "cumulative": 316.55 }, { "price": 7.712, "quantity": 8.22, "cumulative": 324.77000000000004 }, { "price": 7.713, "quantity": 83.72, "cumulative": 408.49 } ] }, "imbalance": { "quantity_difference": 3350.8899999999976, "percent": 26.961, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7382587449409654 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 7.666, "quantity": 715.29 }, { "price": 7.65, "quantity": 260.58 }, { "price": 7.42, "quantity": 436.79 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.023, "quantity": 2230.95 } ], "accumulation_ask_levels": [ { "price": 7.705, "quantity": 121.42 }, { "price": 7.732, "quantity": 100.03 }, { "price": 7.738, "quantity": 258.01 }, { "price": 8.236, "quantity": 182.75 }, { "price": 8.35, "quantity": 516.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T04:21:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:22:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:23:00+01:00", "open": 7.684, "high": 7.684, "low": 7.684, "close": 7.684, "volume": 63.16248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:24:00+01:00", "open": 7.684, "high": 7.684, "low": 7.684, "close": 7.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:25:00+01:00", "open": 7.684, "high": 7.684, "low": 7.684, "close": 7.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:26:00+01:00", "open": 7.684, "high": 7.684, "low": 7.684, "close": 7.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:27:00+01:00", "open": 7.684, "high": 7.684, "low": 7.684, "close": 7.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:28:00+01:00", "open": 7.684, "high": 7.684, "low": 7.684, "close": 7.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:29:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 11.4879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:30:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:31:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:32:00+01:00", "open": 7.675, "high": 7.675, "low": 7.675, "close": 7.675, "volume": 579.4625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:33:00+01:00", "open": 7.675, "high": 7.675, "low": 7.675, "close": 7.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:34:00+01:00", "open": 7.675, "high": 7.675, "low": 7.675, "close": 7.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:35:00+01:00", "open": 7.675, "high": 7.675, "low": 7.675, "close": 7.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:36:00+01:00", "open": 7.675, "high": 7.675, "low": 7.675, "close": 7.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:37:00+01:00", "open": 7.709, "high": 7.714, "low": 7.706, "close": 7.713, "volume": 1430.37629, "body_percent": 0.05188740433260407, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-21T04:38:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 19.9689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:39:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:40:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 329.9670208333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3669.56852, "min": 0 }, "price_stats": { "highest": 7.824, "lowest": 7.645, "range": 0.17900000000000027, "current": 7.71 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T03:05:00+01:00", "open": 7.966, "high": 7.966, "low": 7.966, "close": 7.966, "volume": 11.78968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:10:00+01:00", "open": 7.969, "high": 7.969, "low": 7.969, "close": 7.969, "volume": 65.50518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:15:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 601.3575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:20:00+01:00", "open": 7.974, "high": 7.974, "low": 7.921, "close": 7.922, "volume": 700.58861, "body_percent": 0.652119388011042, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T03:25:00+01:00", "open": 7.926, "high": 7.928, "low": 7.792, "close": 7.792, "volume": 9207.69852, "body_percent": 1.6906384052485532, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:30:00+01:00", "open": 7.852, "high": 7.898, "low": 7.847, "close": 7.896, "volume": 12670.42957, "body_percent": 0.5603667855323432, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T03:35:00+01:00", "open": 7.85, "high": 7.853, "low": 7.816, "close": 7.816, "volume": 1342.21121, "body_percent": 0.4331210191082778, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:40:00+01:00", "open": 7.813, "high": 7.824, "low": 7.813, "close": 7.824, "volume": 827.35933, "body_percent": 0.14079098937668144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:45:00+01:00", "open": 7.815, "high": 7.815, "low": 7.776, "close": 7.776, "volume": 1723.02191, "body_percent": 0.499040307101735, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:50:00+01:00", "open": 7.75, "high": 7.75, "low": 7.682, "close": 7.708, "volume": 1897.0982, "body_percent": 0.5419354838709654, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-21T03:55:00+01:00", "open": 7.68, "high": 7.696, "low": 7.645, "close": 7.659, "volume": 7211.1311, "body_percent": 0.27343749999999883, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.713, "low": 7.662, "close": 7.713, "volume": 1954.64975, "body_percent": 0.6656225528582635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:05:00+01:00", "open": 7.71, "high": 7.71, "low": 7.677, "close": 7.677, "volume": 1337.79789, "body_percent": 0.4280155642023393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:10:00+01:00", "open": 7.682, "high": 7.709, "low": 7.682, "close": 7.692, "volume": 2061.68278, "body_percent": 0.13017443374121043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:15:00+01:00", "open": 7.698, "high": 7.71, "low": 7.668, "close": 7.668, "volume": 617.85702, "body_percent": 0.3897116134060827, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:20:00+01:00", "open": 7.66, "high": 7.684, "low": 7.66, "close": 7.684, "volume": 126.12768, "body_percent": 0.3133159268929507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:25:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 11.4879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:30:00+01:00", "open": 7.675, "high": 7.675, "low": 7.675, "close": 7.675, "volume": 579.4625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:35:00+01:00", "open": 7.709, "high": 7.714, "low": 7.706, "close": 7.71, "volume": 1450.34519, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T04:40:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1653.213159166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12670.42957, "min": 0 }, "price_stats": { "highest": 8.048, "lowest": 7.645, "range": 0.40300000000000047, "current": 7.71 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.714, "low": 7.66, "close": 7.71, "volume": 8139.41071, "body_percent": 0.6264682850430703, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 37534.30583183332, "latest": 8139.41071, "ratio_latest_vs_avg": 0.21685257072469588, "max": 239797.54574, "min": 4896.71008 }, "price_stats": { "highest": 8.589, "lowest": 7.055, "range": 1.5340000000000007, "current": 7.71 } } }, "technical_indicators": { "1m": { "rsi_14": 37.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00900074, "signal_line": 7.68089252, "histogram": -7.68989325 }, "bollinger_bands": { "upper": 7.72332981, "middle": 7.6886, "lower": 7.65387019 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 7.681555555555554, "sma_20": 7.688599999999998, "ema_12": 7.680892517964419, "ema_26": 7.689893253520458 } }, "5m": { "rsi_14": 62.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06400381, "signal_line": 7.86019256, "histogram": -7.79618875 }, "bollinger_bands": { "upper": 7.99176264, "middle": 7.7766, "lower": 7.56143736 }, "stochastic": { "K": 99.03, "D": 32.68 }, "atr": 0, "momentum": 0.256, "moving_averages": { "sma_9": 7.8806666666666665, "sma_20": 7.7766, "ema_12": 7.860192555460039, "ema_26": 7.796188748759801 } }, "1h": { "rsi_14": 42.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04349806, "signal_line": 7.63293342, "histogram": -7.67643148 }, "bollinger_bands": { "upper": 8.08861029, "middle": 7.71415, "lower": 7.33968971 }, "stochastic": { "K": 26.58, "D": 8.77 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 7.556666666666666, "sma_20": 7.714149999999999, "ema_12": 7.632933419666814, "ema_26": 7.676431479232251 } } }, "volume_profile": { "timestamp": "2026-09-21T04:40:04+01:00", "last_500_trades": { "buy_volume": 3828.1199999999967, "sell_volume": 4618.12, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.8289347180237838, "cumulative_delta": -790.0000000000001, "delta_percent": -9.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7743.380000000009, "point_of_control_volume": 7743.380000000009, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T04:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-09-21T04:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T04:40:04+01:00", "last_60min": { "current_imbalance": 23.966, "imbalance_change_60min": 5.798000000000002, "min_imbalance": 18.168, "max_imbalance": 26.145, "average_imbalance": 23.1736, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.168, 24.549, 26.145, 23.04, 23.966 ] }, "volatility_metrics": { "timestamp": "2026-09-21T04:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025166295691530457, "average_range_1m": 0.004484848484848502, "atr_14_1m": 0.00735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81304.91, "zen_price": 7.71, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -1.36, "correlation_1h": 0.272, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-21T04:40:06+01:00", "key_levels": { "current_price": 7.71, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 6.82, "distance_to_support_percent": 4.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "59.4%" } } }, { "timestamp": "2026-09-21T04:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789959001, "price_data": { "timestamp": "2026-09-21T04:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.71, "bid": 7.685, "ask": 7.693, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10376134889753576, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.562, "volume_24h": 87433.96, "volume_usdc_24h": 0, "price_change_24h": 0.148, "price_change_24h_percent": 1.957, "trades_24h": 3782 }, "orderbook_continuous": { "timestamp": "2026-09-21T04:50:02+01:00", "bids_analysis": { "total_quantity": 7804.699999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.685, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.684, "quantity": 13.22, "cumulative": 21.44 }, { "price": 7.683, "quantity": 13.22, "cumulative": 34.660000000000004 }, { "price": 7.682, "quantity": 73.28, "cumulative": 107.94 }, { "price": 7.681, "quantity": 13.22, "cumulative": 121.16 }, { "price": 7.68, "quantity": 13.22, "cumulative": 134.38 }, { "price": 7.679, "quantity": 29.48, "cumulative": 163.85999999999999 }, { "price": 7.678, "quantity": 13.22, "cumulative": 177.07999999999998 }, { "price": 7.677, "quantity": 88.72, "cumulative": 265.79999999999995 }, { "price": 7.676, "quantity": 56.4, "cumulative": 322.19999999999993 } ] }, "asks_analysis": { "total_quantity": 4454.820000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.695, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.697, "quantity": 24.46, "cumulative": 32.68 }, { "price": 7.698, "quantity": 75.5, "cumulative": 108.18 }, { "price": 7.702, "quantity": 8.22, "cumulative": 116.4 }, { "price": 7.703, "quantity": 118.4, "cumulative": 234.8 }, { "price": 7.704, "quantity": 89.39, "cumulative": 324.19 }, { "price": 7.705, "quantity": 75.5, "cumulative": 399.69 }, { "price": 7.71, "quantity": 8.22, "cumulative": 407.91 }, { "price": 7.711, "quantity": 24.45, "cumulative": 432.36 }, { "price": 7.712, "quantity": 83.72, "cumulative": 516.08 } ] }, "imbalance": { "quantity_difference": 3349.8799999999974, "percent": 27.325, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7519675317970191 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 7.667, "quantity": 686.56 }, { "price": 7.65, "quantity": 260.58 }, { "price": 7.42, "quantity": 436.79 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.023, "quantity": 2230.95 } ], "accumulation_ask_levels": [ { "price": 7.703, "quantity": 118.4 }, { "price": 7.732, "quantity": 100.03 }, { "price": 8.236, "quantity": 182.75 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T04:31:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:32:00+01:00", "open": 7.675, "high": 7.675, "low": 7.675, "close": 7.675, "volume": 579.4625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:33:00+01:00", "open": 7.675, "high": 7.675, "low": 7.675, "close": 7.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:34:00+01:00", "open": 7.675, "high": 7.675, "low": 7.675, "close": 7.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:35:00+01:00", "open": 7.675, "high": 7.675, "low": 7.675, "close": 7.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:36:00+01:00", "open": 7.675, "high": 7.675, "low": 7.675, "close": 7.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:37:00+01:00", "open": 7.709, "high": 7.714, "low": 7.706, "close": 7.713, "volume": 1430.37629, "body_percent": 0.05188740433260407, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-21T04:38:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 19.9689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:39:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:40:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:41:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:42:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:43:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:44:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:45:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:46:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:47:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:48:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:49:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:50:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 285.87322200000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3669.56852, "min": 0 }, "price_stats": { "highest": 7.727, "lowest": 7.645, "range": 0.08200000000000074, "current": 7.71 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T03:15:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 601.3575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:20:00+01:00", "open": 7.974, "high": 7.974, "low": 7.921, "close": 7.922, "volume": 700.58861, "body_percent": 0.652119388011042, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T03:25:00+01:00", "open": 7.926, "high": 7.928, "low": 7.792, "close": 7.792, "volume": 9207.69852, "body_percent": 1.6906384052485532, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:30:00+01:00", "open": 7.852, "high": 7.898, "low": 7.847, "close": 7.896, "volume": 12670.42957, "body_percent": 0.5603667855323432, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T03:35:00+01:00", "open": 7.85, "high": 7.853, "low": 7.816, "close": 7.816, "volume": 1342.21121, "body_percent": 0.4331210191082778, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:40:00+01:00", "open": 7.813, "high": 7.824, "low": 7.813, "close": 7.824, "volume": 827.35933, "body_percent": 0.14079098937668144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:45:00+01:00", "open": 7.815, "high": 7.815, "low": 7.776, "close": 7.776, "volume": 1723.02191, "body_percent": 0.499040307101735, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:50:00+01:00", "open": 7.75, "high": 7.75, "low": 7.682, "close": 7.708, "volume": 1897.0982, "body_percent": 0.5419354838709654, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-21T03:55:00+01:00", "open": 7.68, "high": 7.696, "low": 7.645, "close": 7.659, "volume": 7211.1311, "body_percent": 0.27343749999999883, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.713, "low": 7.662, "close": 7.713, "volume": 1954.64975, "body_percent": 0.6656225528582635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:05:00+01:00", "open": 7.71, "high": 7.71, "low": 7.677, "close": 7.677, "volume": 1337.79789, "body_percent": 0.4280155642023393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:10:00+01:00", "open": 7.682, "high": 7.709, "low": 7.682, "close": 7.692, "volume": 2061.68278, "body_percent": 0.13017443374121043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:15:00+01:00", "open": 7.698, "high": 7.71, "low": 7.668, "close": 7.668, "volume": 617.85702, "body_percent": 0.3897116134060827, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:20:00+01:00", "open": 7.66, "high": 7.684, "low": 7.66, "close": 7.684, "volume": 126.12768, "body_percent": 0.3133159268929507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:25:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 11.4879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:30:00+01:00", "open": 7.675, "high": 7.675, "low": 7.675, "close": 7.675, "volume": 579.4625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:35:00+01:00", "open": 7.709, "high": 7.714, "low": 7.706, "close": 7.71, "volume": 1450.34519, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T04:40:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:45:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T04:50:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1598.5112033333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12670.42957, "min": 0 }, "price_stats": { "highest": 8.048, "lowest": 7.645, "range": 0.40300000000000047, "current": 7.71 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.714, "low": 7.66, "close": 7.71, "volume": 8139.41071, "body_percent": 0.6264682850430703, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 37534.30583183332, "latest": 8139.41071, "ratio_latest_vs_avg": 0.21685257072469588, "max": 239797.54574, "min": 4896.71008 }, "price_stats": { "highest": 8.589, "lowest": 7.055, "range": 1.5340000000000007, "current": 7.71 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00638867, "signal_line": 7.6933999, "histogram": -7.69978857 }, "bollinger_bands": { "upper": 7.73191164, "middle": 7.7014, "lower": 7.67088836 }, "stochastic": { "K": 92.11, "D": 30.39 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 7.690888888888888, "sma_20": 7.7014, "ema_12": 7.693399897020674, "ema_26": 7.699788567228364 } }, "5m": { "rsi_14": 59.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04998174, "signal_line": 7.8176739, "histogram": -7.76769216 }, "bollinger_bands": { "upper": 7.92646011, "middle": 7.75085, "lower": 7.57523989 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.255, "moving_averages": { "sma_9": 7.817555555555556, "sma_20": 7.75085, "ema_12": 7.817673899774766, "ema_26": 7.767692156553431 } }, "1h": { "rsi_14": 42.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04349806, "signal_line": 7.63293342, "histogram": -7.67643148 }, "bollinger_bands": { "upper": 8.08861029, "middle": 7.71415, "lower": 7.33968971 }, "stochastic": { "K": 26.58, "D": 8.77 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 7.556666666666666, "sma_20": 7.714149999999999, "ema_12": 7.632933419666814, "ema_26": 7.676431479232251 } } }, "volume_profile": { "timestamp": "2026-09-21T04:50:04+01:00", "last_500_trades": { "buy_volume": 3828.1199999999967, "sell_volume": 4618.12, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.8289347180237838, "cumulative_delta": -790.0000000000001, "delta_percent": -9.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7743.380000000009, "point_of_control_volume": 7743.380000000009, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T04:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-09-21T04:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T04:50:05+01:00", "last_60min": { "current_imbalance": 26.961, "imbalance_change_60min": 2.411999999999999, "min_imbalance": 23.04, "max_imbalance": 26.961, "average_imbalance": 24.9322, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.549, 26.145, 23.04, 23.966, 26.961 ] }, "volatility_metrics": { "timestamp": "2026-09-21T04:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024479752349144076, "average_range_1m": 0.004474747474747489, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81231.18, "zen_price": 7.71, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.14, "correlation_1h": -0.073, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-21T04:50:06+01:00", "key_levels": { "current_price": 7.71, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 6.82, "distance_to_support_percent": 4.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "59.4%" } } } ] }