{ "hour": "2026-09-21_03", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.776, "max_price": 7.966, "min_imbalance": -14.554, "max_imbalance": 23.901 }, "data": [ { "timestamp": "2026-09-21T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789953001, "price_data": { "timestamp": "2026-09-21T03:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.966, "bid": 7.975, "ask": 7.985, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.12553351744916738, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.758, "volume_24h": 85934.32, "volume_usdc_24h": 0, "price_change_24h": 0.208, "price_change_24h_percent": 2.681, "trades_24h": 3678 }, "orderbook_continuous": { "timestamp": "2026-09-21T03:10:02+01:00", "bids_analysis": { "total_quantity": 5001.470000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.975, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.973, "quantity": 86.55, "cumulative": 94.77 }, { "price": 7.972, "quantity": 75.5, "cumulative": 170.26999999999998 }, { "price": 7.971, "quantity": 8.22, "cumulative": 178.48999999999998 }, { "price": 7.968, "quantity": 5, "cumulative": 183.48999999999998 }, { "price": 7.967, "quantity": 13.22, "cumulative": 196.70999999999998 }, { "price": 7.966, "quantity": 70.9, "cumulative": 267.61 }, { "price": 7.965, "quantity": 23.89, "cumulative": 291.5 }, { "price": 7.964, "quantity": 83.72, "cumulative": 375.22 }, { "price": 7.961, "quantity": 8.22, "cumulative": 383.44000000000005 } ] }, "asks_analysis": { "total_quantity": 6705.21, "levels_count": 100, "top_10_asks": [ { "price": 7.985, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.986, "quantity": 23.88, "cumulative": 32.1 }, { "price": 7.989, "quantity": 8.22, "cumulative": 40.32 }, { "price": 7.99, "quantity": 70.87, "cumulative": 111.19 }, { "price": 7.991, "quantity": 23.87, "cumulative": 135.06 }, { "price": 7.992, "quantity": 83.72, "cumulative": 218.78 }, { "price": 7.995, "quantity": 8.22, "cumulative": 227 }, { "price": 7.996, "quantity": 23.89, "cumulative": 250.89 }, { "price": 7.997, "quantity": 8.22, "cumulative": 259.11 }, { "price": 7.998, "quantity": 70.8, "cumulative": 329.91 } ] }, "imbalance": { "quantity_difference": -1703.739999999997, "percent": -14.554, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7459080327088939 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 7.889, "quantity": 130.02 }, { "price": 7.871, "quantity": 166.51 }, { "price": 7.8, "quantity": 213.27 }, { "price": 7.5, "quantity": 443.99 }, { "price": 7.36, "quantity": 1014.71 } ], "accumulation_ask_levels": [ { "price": 8.013, "quantity": 176.3 }, { "price": 8.236, "quantity": 182.75 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.498, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T02:51:00+01:00", "open": 7.995, "high": 7.995, "low": 7.995, "close": 7.995, "volume": 65.7189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:52:00+01:00", "open": 8.029, "high": 8.029, "low": 8.029, "close": 8.029, "volume": 9.95596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:53:00+01:00", "open": 8.029, "high": 8.029, "low": 8.029, "close": 8.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:54:00+01:00", "open": 8.004, "high": 8.004, "low": 7.998, "close": 7.998, "volume": 111.96696, "body_percent": 0.07496251874062143, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:55:00+01:00", "open": 7.998, "high": 7.998, "low": 7.998, "close": 7.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:56:00+01:00", "open": 8, "high": 8, "low": 8, "close": 8, "volume": 124.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:57:00+01:00", "open": 8, "high": 8, "low": 8, "close": 8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:58:00+01:00", "open": 7.994, "high": 8.015, "low": 7.994, "close": 8.015, "volume": 121.01418, "body_percent": 0.2626970227670853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:59:00+01:00", "open": 7.992, "high": 7.992, "low": 7.992, "close": 7.992, "volume": 499.65984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.971, "low": 7.97, "close": 7.971, "volume": 660.9471, "body_percent": 0.012547051442915106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:01:00+01:00", "open": 7.971, "high": 7.971, "low": 7.971, "close": 7.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:02:00+01:00", "open": 7.937, "high": 7.937, "low": 7.936, "close": 7.936, "volume": 92.46262, "body_percent": 0.012599218848435604, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:03:00+01:00", "open": 7.936, "high": 7.936, "low": 7.936, "close": 7.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:04:00+01:00", "open": 7.936, "high": 7.936, "low": 7.936, "close": 7.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:05:00+01:00", "open": 7.936, "high": 7.936, "low": 7.936, "close": 7.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:06:00+01:00", "open": 7.936, "high": 7.936, "low": 7.936, "close": 7.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:07:00+01:00", "open": 7.966, "high": 7.966, "low": 7.966, "close": 7.966, "volume": 11.78968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:08:00+01:00", "open": 7.966, "high": 7.966, "low": 7.966, "close": 7.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:09:00+01:00", "open": 7.966, "high": 7.966, "low": 7.966, "close": 7.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:10:00+01:00", "open": 7.966, "high": 7.966, "low": 7.966, "close": 7.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 293.8033268333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3540.59317, "min": 0 }, "price_stats": { "highest": 8.041, "lowest": 7.936, "range": 0.10500000000000043, "current": 7.966 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T01:35:00+01:00", "open": 7.856, "high": 7.856, "low": 7.856, "close": 7.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:40:00+01:00", "open": 7.9, "high": 7.932, "low": 7.9, "close": 7.918, "volume": 1551.22736, "body_percent": 0.22784810126582014, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:45:00+01:00", "open": 7.917, "high": 7.917, "low": 7.9, "close": 7.9, "volume": 256.051, "body_percent": 0.21472780093469068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:50:00+01:00", "open": 7.904, "high": 7.904, "low": 7.904, "close": 7.904, "volume": 43.472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:55:00+01:00", "open": 7.904, "high": 7.904, "low": 7.904, "close": 7.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 7.951, "low": 7.911, "close": 7.951, "volume": 554.70005, "body_percent": 0.5056250790039191, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:05:00+01:00", "open": 7.976, "high": 7.994, "low": 7.96, "close": 7.966, "volume": 1270.9551, "body_percent": 0.1253761283851528, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T02:10:00+01:00", "open": 7.941, "high": 7.984, "low": 7.941, "close": 7.979, "volume": 1132.17915, "body_percent": 0.4785291524996884, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:15:00+01:00", "open": 7.98, "high": 8.003, "low": 7.976, "close": 8.003, "volume": 936.86849, "body_percent": 0.28822055137844216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-21T02:20:00+01:00", "open": 8.001, "high": 8.019, "low": 8.001, "close": 8.014, "volume": 616.44298, "body_percent": 0.16247969003874393, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:25:00+01:00", "open": 8.017, "high": 8.018, "low": 8.017, "close": 8.018, "volume": 653.29842, "body_percent": 0.012473493825635801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:30:00+01:00", "open": 8.02, "high": 8.041, "low": 8.017, "close": 8.021, "volume": 320.4023, "body_percent": 0.012468827930189804, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:35:00+01:00", "open": 8.014, "high": 8.016, "low": 7.984, "close": 7.985, "volume": 3727.34953, "body_percent": 0.36186673321685836, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T02:40:00+01:00", "open": 7.994, "high": 7.994, "low": 7.968, "close": 7.978, "volume": 5709.56266, "body_percent": 0.2001501125844385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-21T02:45:00+01:00", "open": 7.99, "high": 8.016, "low": 7.99, "close": 8.009, "volume": 2980.78488, "body_percent": 0.23779724655819934, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:50:00+01:00", "open": 8.005, "high": 8.029, "low": 7.995, "close": 7.998, "volume": 240.47482, "body_percent": 0.08744534665834554, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:55:00+01:00", "open": 8, "high": 8.015, "low": 7.992, "close": 7.992, "volume": 745.63402, "body_percent": 0.10000000000000009, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.971, "low": 7.936, "close": 7.936, "volume": 753.40972, "body_percent": 0.42659974905896875, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:05:00+01:00", "open": 7.966, "high": 7.966, "low": 7.966, "close": 7.966, "volume": 11.78968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:10:00+01:00", "open": 7.966, "high": 7.966, "low": 7.966, "close": 7.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2566.8920481666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15436.19073, "min": 0 }, "price_stats": { "highest": 8.219, "lowest": 7.741, "range": 0.47799999999999976, "current": 7.966 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.971, "low": 7.936, "close": 7.966, "volume": 765.1994, "body_percent": 0.05018820577163814, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 37125.04085333332, "latest": 765.1994, "ratio_latest_vs_avg": 0.020611408968491292, "max": 239797.54574, "min": 765.1994 }, "price_stats": { "highest": 8.589, "lowest": 7.055, "range": 1.5340000000000007, "current": 7.966 } } }, "technical_indicators": { "1m": { "rsi_14": 63.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01350016, "signal_line": 7.99630076, "histogram": -7.98280061 }, "bollinger_bands": { "upper": 8.03760091, "middle": 7.9771, "lower": 7.91659909 }, "stochastic": { "K": 63.44, "D": 20.94 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 8.006222222222222, "sma_20": 7.9771, "ema_12": 7.996300764092973, "ema_26": 7.982800605629561 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02047135, "signal_line": 7.93215096, "histogram": -7.9526223 }, "bollinger_bands": { "upper": 8.05379934, "middle": 7.9632, "lower": 7.87260066 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.11, "moving_averages": { "sma_9": 7.931222222222221, "sma_20": 7.963199999999999, "ema_12": 7.932150955883708, "ema_26": 7.952622301335989 } }, "1h": { "rsi_14": 37.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08519845, "signal_line": 7.65213545, "histogram": -7.7373339 }, "bollinger_bands": { "upper": 8.11772527, "middle": 7.7283, "lower": 7.33887473 }, "stochastic": { "K": 36.79, "D": 12.14 }, "atr": 0, "momentum": -0.28, "moving_averages": { "sma_9": 7.582555555555555, "sma_20": 7.7283, "ema_12": 7.652135450547832, "ema_26": 7.737333903617663 } } }, "volume_profile": { "timestamp": "2026-09-21T03:10:04+01:00", "last_500_trades": { "buy_volume": 3884.6599999999926, "sell_volume": 4983.849999999995, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.7794496222799636, "cumulative_delta": -1099.1899999999985, "delta_percent": -12.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7307.280000000002, "point_of_control_volume": 7307.280000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T03:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-21T03:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T03:10:05+01:00", "last_60min": { "current_imbalance": -5.394, "imbalance_change_60min": 5.968, "min_imbalance": -11.362, "max_imbalance": -5.394, "average_imbalance": -8.5515, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.362, -11.357, -6.093, -5.394 ] }, "volatility_metrics": { "timestamp": "2026-09-21T03:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001588575669456927, "average_range_1m": 0.0020808080808081297, "atr_14_1m": 0.00935714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81770.01, "zen_price": 7.966, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 0.28, "correlation_1h": 0.526, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-21T03:10:06+01:00", "key_levels": { "current_price": 7.966, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 3.39, "distance_to_support_percent": 7.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "30.5%" } } }, { "timestamp": "2026-09-21T03:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789953601, "price_data": { "timestamp": "2026-09-21T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.965, "bid": 7.954, "ask": 7.963, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11299435028249015, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.784, "volume_24h": 85588, "volume_usdc_24h": 0, "price_change_24h": 0.181, "price_change_24h_percent": 2.325, "trades_24h": 3661 }, "orderbook_continuous": { "timestamp": "2026-09-21T03:20:02+01:00", "bids_analysis": { "total_quantity": 4851.250000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.954, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.953, "quantity": 71.02, "cumulative": 79.24 }, { "price": 7.952, "quantity": 23.92, "cumulative": 103.16 }, { "price": 7.951, "quantity": 83.72, "cumulative": 186.88 }, { "price": 7.948, "quantity": 8.22, "cumulative": 195.1 }, { "price": 7.947, "quantity": 23.93, "cumulative": 219.03 }, { "price": 7.946, "quantity": 71.12, "cumulative": 290.15 }, { "price": 7.944, "quantity": 8.22, "cumulative": 298.37 }, { "price": 7.943, "quantity": 13.22, "cumulative": 311.59000000000003 }, { "price": 7.942, "quantity": 23.94, "cumulative": 335.53000000000003 } ] }, "asks_analysis": { "total_quantity": 5819.41, "levels_count": 100, "top_10_asks": [ { "price": 7.963, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.965, "quantity": 8.22, "cumulative": 16.44 }, { "price": 7.967, "quantity": 23.91, "cumulative": 40.35 }, { "price": 7.969, "quantity": 147.16, "cumulative": 187.51 }, { "price": 7.97, "quantity": 83.72, "cumulative": 271.23 }, { "price": 7.971, "quantity": 62.75, "cumulative": 333.98 }, { "price": 7.972, "quantity": 8.22, "cumulative": 342.20000000000005 }, { "price": 7.973, "quantity": 23.9, "cumulative": 366.1 }, { "price": 7.978, "quantity": 83.72, "cumulative": 449.82000000000005 }, { "price": 7.98, "quantity": 8.22, "cumulative": 458.0400000000001 } ] }, "imbalance": { "quantity_difference": -968.159999999999, "percent": -9.073, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.833632619114309 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 7.931, "quantity": 102.81 }, { "price": 7.919, "quantity": 149.47 }, { "price": 7.889, "quantity": 130.02 }, { "price": 7.888, "quantity": 109.01 }, { "price": 7.871, "quantity": 166.51 } ], "accumulation_ask_levels": [ { "price": 7.969, "quantity": 147.16 }, { "price": 7.992, "quantity": 160.57 }, { "price": 8.236, "quantity": 182.75 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T03:01:00+01:00", "open": 7.971, "high": 7.971, "low": 7.971, "close": 7.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:02:00+01:00", "open": 7.937, "high": 7.937, "low": 7.936, "close": 7.936, "volume": 92.46262, "body_percent": 0.012599218848435604, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:03:00+01:00", "open": 7.936, "high": 7.936, "low": 7.936, "close": 7.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:04:00+01:00", "open": 7.936, "high": 7.936, "low": 7.936, "close": 7.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:05:00+01:00", "open": 7.936, "high": 7.936, "low": 7.936, "close": 7.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:06:00+01:00", "open": 7.936, "high": 7.936, "low": 7.936, "close": 7.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:07:00+01:00", "open": 7.966, "high": 7.966, "low": 7.966, "close": 7.966, "volume": 11.78968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:08:00+01:00", "open": 7.966, "high": 7.966, "low": 7.966, "close": 7.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:09:00+01:00", "open": 7.966, "high": 7.966, "low": 7.966, "close": 7.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:10:00+01:00", "open": 7.969, "high": 7.969, "low": 7.969, "close": 7.969, "volume": 65.50518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:11:00+01:00", "open": 7.969, "high": 7.969, "low": 7.969, "close": 7.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:12:00+01:00", "open": 7.969, "high": 7.969, "low": 7.969, "close": 7.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:13:00+01:00", "open": 7.969, "high": 7.969, "low": 7.969, "close": 7.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:14:00+01:00", "open": 7.969, "high": 7.969, "low": 7.969, "close": 7.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:15:00+01:00", "open": 7.969, "high": 7.969, "low": 7.969, "close": 7.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:16:00+01:00", "open": 7.969, "high": 7.969, "low": 7.969, "close": 7.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:17:00+01:00", "open": 7.969, "high": 7.969, "low": 7.969, "close": 7.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:18:00+01:00", "open": 7.969, "high": 7.969, "low": 7.969, "close": 7.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:19:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 601.3575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:20:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 269.6684121666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3540.59317, "min": 0 }, "price_stats": { "highest": 8.041, "lowest": 7.936, "range": 0.10500000000000043, "current": 7.965 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T01:45:00+01:00", "open": 7.917, "high": 7.917, "low": 7.9, "close": 7.9, "volume": 256.051, "body_percent": 0.21472780093469068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:50:00+01:00", "open": 7.904, "high": 7.904, "low": 7.904, "close": 7.904, "volume": 43.472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:55:00+01:00", "open": 7.904, "high": 7.904, "low": 7.904, "close": 7.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 7.951, "low": 7.911, "close": 7.951, "volume": 554.70005, "body_percent": 0.5056250790039191, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:05:00+01:00", "open": 7.976, "high": 7.994, "low": 7.96, "close": 7.966, "volume": 1270.9551, "body_percent": 0.1253761283851528, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T02:10:00+01:00", "open": 7.941, "high": 7.984, "low": 7.941, "close": 7.979, "volume": 1132.17915, "body_percent": 0.4785291524996884, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:15:00+01:00", "open": 7.98, "high": 8.003, "low": 7.976, "close": 8.003, "volume": 936.86849, "body_percent": 0.28822055137844216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-21T02:20:00+01:00", "open": 8.001, "high": 8.019, "low": 8.001, "close": 8.014, "volume": 616.44298, "body_percent": 0.16247969003874393, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:25:00+01:00", "open": 8.017, "high": 8.018, "low": 8.017, "close": 8.018, "volume": 653.29842, "body_percent": 0.012473493825635801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:30:00+01:00", "open": 8.02, "high": 8.041, "low": 8.017, "close": 8.021, "volume": 320.4023, "body_percent": 0.012468827930189804, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:35:00+01:00", "open": 8.014, "high": 8.016, "low": 7.984, "close": 7.985, "volume": 3727.34953, "body_percent": 0.36186673321685836, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T02:40:00+01:00", "open": 7.994, "high": 7.994, "low": 7.968, "close": 7.978, "volume": 5709.56266, "body_percent": 0.2001501125844385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-21T02:45:00+01:00", "open": 7.99, "high": 8.016, "low": 7.99, "close": 8.009, "volume": 2980.78488, "body_percent": 0.23779724655819934, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:50:00+01:00", "open": 8.005, "high": 8.029, "low": 7.995, "close": 7.998, "volume": 240.47482, "body_percent": 0.08744534665834554, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:55:00+01:00", "open": 8, "high": 8.015, "low": 7.992, "close": 7.992, "volume": 745.63402, "body_percent": 0.10000000000000009, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.971, "low": 7.936, "close": 7.936, "volume": 753.40972, "body_percent": 0.42659974905896875, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:05:00+01:00", "open": 7.966, "high": 7.966, "low": 7.966, "close": 7.966, "volume": 11.78968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:10:00+01:00", "open": 7.969, "high": 7.969, "low": 7.969, "close": 7.969, "volume": 65.50518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:15:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 601.3575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:20:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2456.693082833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15436.19073, "min": 0 }, "price_stats": { "highest": 8.219, "lowest": 7.741, "range": 0.47799999999999976, "current": 7.965 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.971, "low": 7.936, "close": 7.965, "volume": 1432.06208, "body_percent": 0.06273525721455324, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 37136.15523133332, "latest": 1432.06208, "ratio_latest_vs_avg": 0.0385624756003742, "max": 239797.54574, "min": 1432.06208 }, "price_stats": { "highest": 8.589, "lowest": 7.055, "range": 1.5340000000000007, "current": 7.965 } } }, "technical_indicators": { "1m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00513276, "signal_line": 7.95286467, "histogram": -7.95799743 }, "bollinger_bands": { "upper": 7.98788548, "middle": 7.96, "lower": 7.93211452 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 7.949888888888888, "sma_20": 7.960000000000001, "ema_12": 7.952864670452665, "ema_26": 7.957997432184016 } }, "5m": { "rsi_14": 59.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01248566, "signal_line": 7.9510644, "histogram": -7.96355006 }, "bollinger_bands": { "upper": 8.04364076, "middle": 7.97115, "lower": 7.89865924 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 7.95988888888889, "sma_20": 7.971149999999999, "ema_12": 7.951064399046957, "ema_26": 7.96355006301617 } }, "1h": { "rsi_14": 37.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08500858, "signal_line": 7.65209362, "histogram": -7.73710219 }, "bollinger_bands": { "upper": 8.11755342, "middle": 7.72825, "lower": 7.33894658 }, "stochastic": { "K": 36.79, "D": 12.14 }, "atr": 0, "momentum": -0.279, "moving_averages": { "sma_9": 7.582555555555555, "sma_20": 7.72825, "ema_12": 7.652093615783755, "ema_26": 7.737102191553667 } } }, "volume_profile": { "timestamp": "2026-09-21T03:20:04+01:00", "last_500_trades": { "buy_volume": 3876.6999999999925, "sell_volume": 5041.4199999999955, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.7689698537316859, "cumulative_delta": -1164.7199999999984, "delta_percent": -13.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7356.89, "point_of_control_volume": 7356.89, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T03:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-09-21T03:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T03:20:05+01:00", "last_60min": { "current_imbalance": -14.554, "imbalance_change_60min": -3.197000000000001, "min_imbalance": -14.554, "max_imbalance": -5.394, "average_imbalance": -9.3495, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -11.357, -6.093, -5.394, -14.554 ] }, "volatility_metrics": { "timestamp": "2026-09-21T03:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014308710413155372, "average_range_1m": 0.002010101010101062, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81828.25, "zen_price": 7.965, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.66, "correlation_1h": 0.213, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-21T03:20:06+01:00", "key_levels": { "current_price": 7.965, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 3.4, "distance_to_support_percent": 7.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "30.6%" } } }, { "timestamp": "2026-09-21T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789954202, "price_data": { "timestamp": "2026-09-21T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.792, "bid": 7.822, "ask": 7.835, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.16683778234086113, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.737, "volume_24h": 86357.27, "volume_usdc_24h": 0, "price_change_24h": 0.055, "price_change_24h_percent": 0.711, "trades_24h": 3708 }, "orderbook_continuous": { "timestamp": "2026-09-21T03:30:02+01:00", "bids_analysis": { "total_quantity": 4664.78, "levels_count": 100, "top_10_bids": [ { "price": 7.822, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.821, "quantity": 15.96, "cumulative": 24.18 }, { "price": 7.818, "quantity": 8.22, "cumulative": 32.4 }, { "price": 7.817, "quantity": 13.22, "cumulative": 45.62 }, { "price": 7.816, "quantity": 24.21, "cumulative": 69.83 }, { "price": 7.815, "quantity": 5, "cumulative": 74.83 }, { "price": 7.814, "quantity": 88.72, "cumulative": 163.55 }, { "price": 7.813, "quantity": 77.18, "cumulative": 240.73000000000002 }, { "price": 7.812, "quantity": 13.22, "cumulative": 253.95000000000002 }, { "price": 7.811, "quantity": 24.21, "cumulative": 278.16 } ] }, "asks_analysis": { "total_quantity": 5726.14, "levels_count": 100, "top_10_asks": [ { "price": 7.833, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.835, "quantity": 24.18, "cumulative": 32.4 }, { "price": 7.836, "quantity": 75.5, "cumulative": 107.9 }, { "price": 7.837, "quantity": 8.22, "cumulative": 116.12 }, { "price": 7.84, "quantity": 206.45, "cumulative": 322.57 }, { "price": 7.841, "quantity": 72.08, "cumulative": 394.65 }, { "price": 7.843, "quantity": 24.16, "cumulative": 418.81 }, { "price": 7.844, "quantity": 83.72, "cumulative": 502.53 }, { "price": 7.849, "quantity": 8.22, "cumulative": 510.75 }, { "price": 7.85, "quantity": 91.84, "cumulative": 602.59 } ] }, "imbalance": { "quantity_difference": -1061.3600000000006, "percent": -10.214, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8146465158029667 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.14, "accumulation_bid_levels": [ { "price": 7.781, "quantity": 147.74 }, { "price": 7.774, "quantity": 155.52 }, { "price": 7.766, "quantity": 160.05 }, { "price": 7.5, "quantity": 443.99 }, { "price": 7.36, "quantity": 1014.71 } ], "accumulation_ask_levels": [ { "price": 7.84, "quantity": 206.45 }, { "price": 7.858, "quantity": 124.05 }, { "price": 7.872, "quantity": 160.57 }, { "price": 7.912, "quantity": 147.63 }, { "price": 7.978, "quantity": 129.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T03:11:00+01:00", "open": 7.969, "high": 7.969, "low": 7.969, "close": 7.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:12:00+01:00", "open": 7.969, "high": 7.969, "low": 7.969, "close": 7.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:13:00+01:00", "open": 7.969, "high": 7.969, "low": 7.969, "close": 7.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:14:00+01:00", "open": 7.969, "high": 7.969, "low": 7.969, "close": 7.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:15:00+01:00", "open": 7.969, "high": 7.969, "low": 7.969, "close": 7.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:16:00+01:00", "open": 7.969, "high": 7.969, "low": 7.969, "close": 7.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:17:00+01:00", "open": 7.969, "high": 7.969, "low": 7.969, "close": 7.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:18:00+01:00", "open": 7.969, "high": 7.969, "low": 7.969, "close": 7.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:19:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 601.3575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:20:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:21:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 65.54628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:22:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:23:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 124.92378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:24:00+01:00", "open": 7.936, "high": 7.936, "low": 7.921, "close": 7.922, "volume": 510.11855, "body_percent": 0.17641129032258362, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T03:25:00+01:00", "open": 7.926, "high": 7.928, "low": 7.911, "close": 7.925, "volume": 1512.92515, "body_percent": 0.012616704516784429, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T03:26:00+01:00", "open": 7.882, "high": 7.882, "low": 7.839, "close": 7.839, "volume": 2639.5148, "body_percent": 0.5455468155290442, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:27:00+01:00", "open": 7.829, "high": 7.838, "low": 7.815, "close": 7.815, "volume": 1395.52638, "body_percent": 0.17882232724485053, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:28:00+01:00", "open": 7.815, "high": 7.815, "low": 7.792, "close": 7.792, "volume": 3659.73219, "body_percent": 0.2943058221369236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:29:00+01:00", "open": 7.792, "high": 7.792, "low": 7.792, "close": 7.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:30:00+01:00", "open": 7.792, "high": 7.792, "low": 7.792, "close": 7.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 417.2104228333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3659.73219, "min": 0 }, "price_stats": { "highest": 8.041, "lowest": 7.792, "range": 0.24900000000000055, "current": 7.792 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T01:55:00+01:00", "open": 7.904, "high": 7.904, "low": 7.904, "close": 7.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 7.951, "low": 7.911, "close": 7.951, "volume": 554.70005, "body_percent": 0.5056250790039191, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:05:00+01:00", "open": 7.976, "high": 7.994, "low": 7.96, "close": 7.966, "volume": 1270.9551, "body_percent": 0.1253761283851528, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T02:10:00+01:00", "open": 7.941, "high": 7.984, "low": 7.941, "close": 7.979, "volume": 1132.17915, "body_percent": 0.4785291524996884, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:15:00+01:00", "open": 7.98, "high": 8.003, "low": 7.976, "close": 8.003, "volume": 936.86849, "body_percent": 0.28822055137844216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-21T02:20:00+01:00", "open": 8.001, "high": 8.019, "low": 8.001, "close": 8.014, "volume": 616.44298, "body_percent": 0.16247969003874393, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:25:00+01:00", "open": 8.017, "high": 8.018, "low": 8.017, "close": 8.018, "volume": 653.29842, "body_percent": 0.012473493825635801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:30:00+01:00", "open": 8.02, "high": 8.041, "low": 8.017, "close": 8.021, "volume": 320.4023, "body_percent": 0.012468827930189804, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:35:00+01:00", "open": 8.014, "high": 8.016, "low": 7.984, "close": 7.985, "volume": 3727.34953, "body_percent": 0.36186673321685836, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T02:40:00+01:00", "open": 7.994, "high": 7.994, "low": 7.968, "close": 7.978, "volume": 5709.56266, "body_percent": 0.2001501125844385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-21T02:45:00+01:00", "open": 7.99, "high": 8.016, "low": 7.99, "close": 8.009, "volume": 2980.78488, "body_percent": 0.23779724655819934, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:50:00+01:00", "open": 8.005, "high": 8.029, "low": 7.995, "close": 7.998, "volume": 240.47482, "body_percent": 0.08744534665834554, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:55:00+01:00", "open": 8, "high": 8.015, "low": 7.992, "close": 7.992, "volume": 745.63402, "body_percent": 0.10000000000000009, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.971, "low": 7.936, "close": 7.936, "volume": 753.40972, "body_percent": 0.42659974905896875, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:05:00+01:00", "open": 7.966, "high": 7.966, "low": 7.966, "close": 7.966, "volume": 11.78968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:10:00+01:00", "open": 7.969, "high": 7.969, "low": 7.969, "close": 7.969, "volume": 65.50518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:15:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 601.3575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:20:00+01:00", "open": 7.974, "high": 7.974, "low": 7.921, "close": 7.922, "volume": 700.58861, "body_percent": 0.652119388011042, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T03:25:00+01:00", "open": 7.926, "high": 7.928, "low": 7.792, "close": 7.792, "volume": 9207.69852, "body_percent": 1.6906384052485532, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:30:00+01:00", "open": 7.792, "high": 7.792, "low": 7.792, "close": 7.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2365.969368833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15436.19073, "min": 0 }, "price_stats": { "highest": 8.079, "lowest": 7.741, "range": 0.33800000000000097, "current": 7.792 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T03:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.792, "close": 7.792, "volume": 11340.34921, "body_percent": 2.2333751568381426, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37301.293350166656, "latest": 11340.34921, "ratio_latest_vs_avg": 0.30402026823955514, "max": 239797.54574, "min": 4896.71008 }, "price_stats": { "highest": 8.589, "lowest": 7.055, "range": 1.5340000000000007, "current": 7.792 } } }, "technical_indicators": { "1m": { "rsi_14": 94.03, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04151268, "signal_line": 7.9537361, "histogram": -7.91222342 }, "bollinger_bands": { "upper": 8.06300855, "middle": 7.92345, "lower": 7.78389145 }, "stochastic": { "K": 90.38, "D": 29.83 }, "atr": 0, "momentum": 0.177, "moving_averages": { "sma_9": 7.968555555555556, "sma_20": 7.923449999999998, "ema_12": 7.953736098521309, "ema_26": 7.912223423156428 } }, "5m": { "rsi_14": 81.39, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03200338, "signal_line": 7.96165423, "histogram": -7.92965085 }, "bollinger_bands": { "upper": 8.08434239, "middle": 7.958, "lower": 7.83165761 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 7.982333333333333, "sma_20": 7.958, "ema_12": 7.961654230943602, "ema_26": 7.929650854804818 } }, "1h": { "rsi_14": 44.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0521598, "signal_line": 7.6448562, "histogram": -7.697016 }, "bollinger_bands": { "upper": 8.09491395, "middle": 7.7196, "lower": 7.34428605 }, "stochastic": { "K": 36.79, "D": 12.14 }, "atr": 0, "momentum": -0.106, "moving_averages": { "sma_9": 7.582555555555555, "sma_20": 7.7196, "ema_12": 7.644856201598294, "ema_26": 7.697016004482293 } } }, "volume_profile": { "timestamp": "2026-09-21T03:30:05+01:00", "last_500_trades": { "buy_volume": 3842.969999999995, "sell_volume": 4384.439999999996, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.87650190218135, "cumulative_delta": -541.4700000000007, "delta_percent": -6.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6666.18, "point_of_control_volume": 6666.18, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T03:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-21T03:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T03:30:06+01:00", "last_60min": { "current_imbalance": -9.073, "imbalance_change_60min": -2.9800000000000004, "min_imbalance": -14.554, "max_imbalance": -5.394, "average_imbalance": -8.778500000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -6.093, -5.394, -14.554, -9.073 ] }, "volatility_metrics": { "timestamp": "2026-09-21T03:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019084741421124994, "average_range_1m": 0.003060606060606114, "atr_14_1m": 0.01542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81552.01, "zen_price": 7.792, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -2.82, "correlation_1h": 0.291, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-21T03:30:07+01:00", "key_levels": { "current_price": 7.792, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 5.7, "distance_to_support_percent": 5.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "50.1%" } } }, { "timestamp": "2026-09-21T03:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789954801, "price_data": { "timestamp": "2026-09-21T03:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.816, "bid": 7.799, "ask": 7.807, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10235414534288648, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.75, "volume_24h": 87990.51, "volume_usdc_24h": 0, "price_change_24h": 0.066, "price_change_24h_percent": 0.852, "trades_24h": 3774 }, "orderbook_continuous": { "timestamp": "2026-09-21T03:40:01+01:00", "bids_analysis": { "total_quantity": 7594.729999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.799, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.798, "quantity": 64.06, "cumulative": 72.28 }, { "price": 7.797, "quantity": 8.22, "cumulative": 80.5 }, { "price": 7.795, "quantity": 8.22, "cumulative": 88.72 }, { "price": 7.794, "quantity": 13.22, "cumulative": 101.94 }, { "price": 7.793, "quantity": 29.24, "cumulative": 131.18 }, { "price": 7.792, "quantity": 136.9, "cumulative": 268.08000000000004 }, { "price": 7.791, "quantity": 76.57, "cumulative": 344.65000000000003 }, { "price": 7.79, "quantity": 8.22, "cumulative": 352.87000000000006 }, { "price": 7.789, "quantity": 5, "cumulative": 357.87000000000006 } ] }, "asks_analysis": { "total_quantity": 4664.580000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.807, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.808, "quantity": 16.01, "cumulative": 24.230000000000004 }, { "price": 7.81, "quantity": 8.22, "cumulative": 32.45 }, { "price": 7.811, "quantity": 75.5, "cumulative": 107.95 }, { "price": 7.812, "quantity": 8.22, "cumulative": 116.17 }, { "price": 7.813, "quantity": 15.99, "cumulative": 132.16 }, { "price": 7.817, "quantity": 8.22, "cumulative": 140.38 }, { "price": 7.818, "quantity": 15.99, "cumulative": 156.37 }, { "price": 7.819, "quantity": 72.2, "cumulative": 228.57 }, { "price": 7.82, "quantity": 75.5, "cumulative": 304.07 } ] }, "imbalance": { "quantity_difference": 2930.149999999997, "percent": 23.901, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6281701675177607 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 7.792, "quantity": 136.9 }, { "price": 7.783, "quantity": 900.26 }, { "price": 7.778, "quantity": 103.73 }, { "price": 7.5, "quantity": 443.99 }, { "price": 7.36, "quantity": 1014.71 } ], "accumulation_ask_levels": [ { "price": 7.85, "quantity": 152.35 }, { "price": 7.958, "quantity": 129.55 }, { "price": 8.236, "quantity": 182.75 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T03:21:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 65.54628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:22:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:23:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 124.92378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:24:00+01:00", "open": 7.936, "high": 7.936, "low": 7.921, "close": 7.922, "volume": 510.11855, "body_percent": 0.17641129032258362, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T03:25:00+01:00", "open": 7.926, "high": 7.928, "low": 7.911, "close": 7.925, "volume": 1512.92515, "body_percent": 0.012616704516784429, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T03:26:00+01:00", "open": 7.882, "high": 7.882, "low": 7.839, "close": 7.839, "volume": 2639.5148, "body_percent": 0.5455468155290442, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:27:00+01:00", "open": 7.829, "high": 7.838, "low": 7.815, "close": 7.815, "volume": 1395.52638, "body_percent": 0.17882232724485053, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:28:00+01:00", "open": 7.815, "high": 7.815, "low": 7.792, "close": 7.792, "volume": 3659.73219, "body_percent": 0.2943058221369236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:29:00+01:00", "open": 7.792, "high": 7.792, "low": 7.792, "close": 7.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:30:00+01:00", "open": 7.852, "high": 7.852, "low": 7.852, "close": 7.852, "volume": 82.13192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:31:00+01:00", "open": 7.867, "high": 7.876, "low": 7.862, "close": 7.874, "volume": 5304.75993, "body_percent": 0.08897928053895607, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T03:32:00+01:00", "open": 7.876, "high": 7.88, "low": 7.847, "close": 7.847, "volume": 3844.65205, "body_percent": 0.36820721178262966, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:33:00+01:00", "open": 7.859, "high": 7.898, "low": 7.859, "close": 7.896, "volume": 3438.88567, "body_percent": 0.47079781142638916, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:34:00+01:00", "open": 7.896, "high": 7.896, "low": 7.896, "close": 7.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:35:00+01:00", "open": 7.85, "high": 7.853, "low": 7.846, "close": 7.846, "volume": 776.23791, "body_percent": 0.05095541401273324, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:36:00+01:00", "open": 7.829, "high": 7.829, "low": 7.829, "close": 7.829, "volume": 27.24492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:37:00+01:00", "open": 7.818, "high": 7.818, "low": 7.816, "close": 7.816, "volume": 538.72838, "body_percent": 0.025581990278840876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:38:00+01:00", "open": 7.816, "high": 7.816, "low": 7.816, "close": 7.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:39:00+01:00", "open": 7.816, "high": 7.816, "low": 7.816, "close": 7.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:40:00+01:00", "open": 7.816, "high": 7.816, "low": 7.816, "close": 7.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 537.098709, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5304.75993, "min": 0 }, "price_stats": { "highest": 8.029, "lowest": 7.792, "range": 0.2370000000000001, "current": 7.816 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T02:05:00+01:00", "open": 7.976, "high": 7.994, "low": 7.96, "close": 7.966, "volume": 1270.9551, "body_percent": 0.1253761283851528, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T02:10:00+01:00", "open": 7.941, "high": 7.984, "low": 7.941, "close": 7.979, "volume": 1132.17915, "body_percent": 0.4785291524996884, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:15:00+01:00", "open": 7.98, "high": 8.003, "low": 7.976, "close": 8.003, "volume": 936.86849, "body_percent": 0.28822055137844216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-21T02:20:00+01:00", "open": 8.001, "high": 8.019, "low": 8.001, "close": 8.014, "volume": 616.44298, "body_percent": 0.16247969003874393, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:25:00+01:00", "open": 8.017, "high": 8.018, "low": 8.017, "close": 8.018, "volume": 653.29842, "body_percent": 0.012473493825635801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:30:00+01:00", "open": 8.02, "high": 8.041, "low": 8.017, "close": 8.021, "volume": 320.4023, "body_percent": 0.012468827930189804, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:35:00+01:00", "open": 8.014, "high": 8.016, "low": 7.984, "close": 7.985, "volume": 3727.34953, "body_percent": 0.36186673321685836, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T02:40:00+01:00", "open": 7.994, "high": 7.994, "low": 7.968, "close": 7.978, "volume": 5709.56266, "body_percent": 0.2001501125844385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-21T02:45:00+01:00", "open": 7.99, "high": 8.016, "low": 7.99, "close": 8.009, "volume": 2980.78488, "body_percent": 0.23779724655819934, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:50:00+01:00", "open": 8.005, "high": 8.029, "low": 7.995, "close": 7.998, "volume": 240.47482, "body_percent": 0.08744534665834554, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:55:00+01:00", "open": 8, "high": 8.015, "low": 7.992, "close": 7.992, "volume": 745.63402, "body_percent": 0.10000000000000009, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.971, "low": 7.936, "close": 7.936, "volume": 753.40972, "body_percent": 0.42659974905896875, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:05:00+01:00", "open": 7.966, "high": 7.966, "low": 7.966, "close": 7.966, "volume": 11.78968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:10:00+01:00", "open": 7.969, "high": 7.969, "low": 7.969, "close": 7.969, "volume": 65.50518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:15:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 601.3575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:20:00+01:00", "open": 7.974, "high": 7.974, "low": 7.921, "close": 7.922, "volume": 700.58861, "body_percent": 0.652119388011042, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T03:25:00+01:00", "open": 7.926, "high": 7.928, "low": 7.792, "close": 7.792, "volume": 9207.69852, "body_percent": 1.6906384052485532, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:30:00+01:00", "open": 7.852, "high": 7.898, "low": 7.847, "close": 7.896, "volume": 12670.42957, "body_percent": 0.5603667855323432, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T03:35:00+01:00", "open": 7.85, "high": 7.853, "low": 7.816, "close": 7.816, "volume": 1342.21121, "body_percent": 0.4331210191082778, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:40:00+01:00", "open": 7.816, "high": 7.816, "low": 7.816, "close": 7.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2524.7517498333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15436.19073, "min": 0 }, "price_stats": { "highest": 8.048, "lowest": 7.741, "range": 0.3070000000000004, "current": 7.816 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.792, "close": 7.816, "volume": 25352.98999, "body_percent": 1.93224592220828, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 37534.837363166655, "latest": 25352.98999, "ratio_latest_vs_avg": 0.6754522403999854, "max": 239797.54574, "min": 4896.71008 }, "price_stats": { "highest": 8.589, "lowest": 7.055, "range": 1.5340000000000007, "current": 7.816 } } }, "technical_indicators": { "1m": { "rsi_14": 49.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03313733, "signal_line": 7.90213375, "histogram": -7.86899642 }, "bollinger_bands": { "upper": 7.98123495, "middle": 7.86495, "lower": 7.74866505 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.158, "moving_averages": { "sma_9": 7.888333333333334, "sma_20": 7.864949999999998, "ema_12": 7.9021337529340006, "ema_26": 7.868996423599251 } }, "5m": { "rsi_14": 66.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03985414, "signal_line": 7.97810135, "histogram": -7.93824721 }, "bollinger_bands": { "upper": 8.08825202, "middle": 7.95205, "lower": 7.81584798 }, "stochastic": { "K": 35.29, "D": 11.65 }, "atr": 0, "momentum": 0.15, "moving_averages": { "sma_9": 7.997, "sma_20": 7.952050000000002, "ema_12": 7.978101348279752, "ema_26": 7.9382472056653715 } }, "1h": { "rsi_14": 43.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05671686, "signal_line": 7.64586024, "histogram": -7.70257709 }, "bollinger_bands": { "upper": 8.09718417, "middle": 7.7208, "lower": 7.34441583 }, "stochastic": { "K": 36.79, "D": 12.14 }, "atr": 0, "momentum": -0.13, "moving_averages": { "sma_9": 7.582555555555555, "sma_20": 7.7208, "ema_12": 7.645860235936161, "ema_26": 7.7025770940182055 } } }, "volume_profile": { "timestamp": "2026-09-21T03:40:04+01:00", "last_500_trades": { "buy_volume": 3902.749999999996, "sell_volume": 4871.789999999996, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.8010915905652746, "cumulative_delta": -969.0399999999998, "delta_percent": -11.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7798.590000000002, "point_of_control_volume": 7798.590000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T03:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-09-21T03:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T03:40:05+01:00", "last_60min": { "current_imbalance": -10.214, "imbalance_change_60min": -4.82, "min_imbalance": -14.554, "max_imbalance": -5.394, "average_imbalance": -9.80875, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.394, -14.554, -9.073, -10.214 ] }, "volatility_metrics": { "timestamp": "2026-09-21T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022984120134315377, "average_range_1m": 0.004020202020202062, "atr_14_1m": 0.01935714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81390.02, "zen_price": 7.816, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -2.14, "correlation_1h": 0.614, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-21T03:40:06+01:00", "key_levels": { "current_price": 7.816, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 5.37, "distance_to_support_percent": 5.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "47.4%" } } }, { "timestamp": "2026-09-21T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789955401, "price_data": { "timestamp": "2026-09-21T03:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.776, "bid": 7.766, "ask": 7.773, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09002057613168304, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.789, "volume_24h": 87324.23, "volume_usdc_24h": 0, "price_change_24h": -0.013, "price_change_24h_percent": -0.167, "trades_24h": 3770 }, "orderbook_continuous": { "timestamp": "2026-09-21T03:50:02+01:00", "bids_analysis": { "total_quantity": 6799.139999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.766, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.762, "quantity": 13.22, "cumulative": 21.44 }, { "price": 7.761, "quantity": 8.22, "cumulative": 29.660000000000004 }, { "price": 7.76, "quantity": 72.57, "cumulative": 102.22999999999999 }, { "price": 7.759, "quantity": 24.25, "cumulative": 126.47999999999999 }, { "price": 7.755, "quantity": 8.22, "cumulative": 134.7 }, { "price": 7.754, "quantity": 24.15, "cumulative": 158.85 }, { "price": 7.753, "quantity": 131.9, "cumulative": 290.75 }, { "price": 7.752, "quantity": 71.79, "cumulative": 362.54 }, { "price": 7.751, "quantity": 8.22, "cumulative": 370.76000000000005 } ] }, "asks_analysis": { "total_quantity": 4708.400000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.773, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.774, "quantity": 72.57, "cumulative": 80.78999999999999 }, { "price": 7.775, "quantity": 75.5, "cumulative": 156.29 }, { "price": 7.778, "quantity": 8.22, "cumulative": 164.51 }, { "price": 7.781, "quantity": 119.04, "cumulative": 283.55 }, { "price": 7.782, "quantity": 99.79, "cumulative": 383.34000000000003 }, { "price": 7.783, "quantity": 72.45, "cumulative": 455.79 }, { "price": 7.789, "quantity": 8.22, "cumulative": 464.01000000000005 }, { "price": 7.79, "quantity": 99.77, "cumulative": 563.7800000000001 }, { "price": 7.791, "quantity": 72.41, "cumulative": 636.19 } ] }, "imbalance": { "quantity_difference": 2090.739999999999, "percent": 18.168, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.44404468609294 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 7.753, "quantity": 131.9 }, { "price": 7.5, "quantity": 443.99 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.023, "quantity": 2230.95 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.781, "quantity": 119.04 }, { "price": 7.799, "quantity": 131.73 }, { "price": 7.871, "quantity": 130.14 }, { "price": 8.236, "quantity": 182.75 }, { "price": 8.35, "quantity": 516.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T03:31:00+01:00", "open": 7.867, "high": 7.876, "low": 7.862, "close": 7.874, "volume": 5304.75993, "body_percent": 0.08897928053895607, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T03:32:00+01:00", "open": 7.876, "high": 7.88, "low": 7.847, "close": 7.847, "volume": 3844.65205, "body_percent": 0.36820721178262966, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:33:00+01:00", "open": 7.859, "high": 7.898, "low": 7.859, "close": 7.896, "volume": 3438.88567, "body_percent": 0.47079781142638916, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:34:00+01:00", "open": 7.896, "high": 7.896, "low": 7.896, "close": 7.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:35:00+01:00", "open": 7.85, "high": 7.853, "low": 7.846, "close": 7.846, "volume": 776.23791, "body_percent": 0.05095541401273324, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:36:00+01:00", "open": 7.829, "high": 7.829, "low": 7.829, "close": 7.829, "volume": 27.24492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:37:00+01:00", "open": 7.818, "high": 7.818, "low": 7.816, "close": 7.816, "volume": 538.72838, "body_percent": 0.025581990278840876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:38:00+01:00", "open": 7.816, "high": 7.816, "low": 7.816, "close": 7.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:39:00+01:00", "open": 7.816, "high": 7.816, "low": 7.816, "close": 7.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:40:00+01:00", "open": 7.816, "high": 7.816, "low": 7.816, "close": 7.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:41:00+01:00", "open": 7.816, "high": 7.816, "low": 7.816, "close": 7.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:42:00+01:00", "open": 7.813, "high": 7.824, "low": 7.813, "close": 7.824, "volume": 827.35933, "body_percent": 0.14079098937668144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:43:00+01:00", "open": 7.824, "high": 7.824, "low": 7.824, "close": 7.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:44:00+01:00", "open": 7.824, "high": 7.824, "low": 7.824, "close": 7.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:45:00+01:00", "open": 7.815, "high": 7.815, "low": 7.815, "close": 7.815, "volume": 39.075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:46:00+01:00", "open": 7.794, "high": 7.798, "low": 7.787, "close": 7.794, "volume": 1656.73091, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.006999999999999673, "pattern": "DOJI" }, { "timestamp": "2026-09-21T03:47:00+01:00", "open": 7.794, "high": 7.794, "low": 7.794, "close": 7.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:48:00+01:00", "open": 7.794, "high": 7.794, "low": 7.794, "close": 7.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:49:00+01:00", "open": 7.776, "high": 7.776, "low": 7.776, "close": 7.776, "volume": 27.216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:50:00+01:00", "open": 7.776, "high": 7.776, "low": 7.776, "close": 7.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 480.6107845, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5304.75993, "min": 0 }, "price_stats": { "highest": 8.029, "lowest": 7.776, "range": 0.2530000000000001, "current": 7.776 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T02:15:00+01:00", "open": 7.98, "high": 8.003, "low": 7.976, "close": 8.003, "volume": 936.86849, "body_percent": 0.28822055137844216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-21T02:20:00+01:00", "open": 8.001, "high": 8.019, "low": 8.001, "close": 8.014, "volume": 616.44298, "body_percent": 0.16247969003874393, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:25:00+01:00", "open": 8.017, "high": 8.018, "low": 8.017, "close": 8.018, "volume": 653.29842, "body_percent": 0.012473493825635801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:30:00+01:00", "open": 8.02, "high": 8.041, "low": 8.017, "close": 8.021, "volume": 320.4023, "body_percent": 0.012468827930189804, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:35:00+01:00", "open": 8.014, "high": 8.016, "low": 7.984, "close": 7.985, "volume": 3727.34953, "body_percent": 0.36186673321685836, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T02:40:00+01:00", "open": 7.994, "high": 7.994, "low": 7.968, "close": 7.978, "volume": 5709.56266, "body_percent": 0.2001501125844385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-21T02:45:00+01:00", "open": 7.99, "high": 8.016, "low": 7.99, "close": 8.009, "volume": 2980.78488, "body_percent": 0.23779724655819934, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:50:00+01:00", "open": 8.005, "high": 8.029, "low": 7.995, "close": 7.998, "volume": 240.47482, "body_percent": 0.08744534665834554, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:55:00+01:00", "open": 8, "high": 8.015, "low": 7.992, "close": 7.992, "volume": 745.63402, "body_percent": 0.10000000000000009, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.971, "low": 7.936, "close": 7.936, "volume": 753.40972, "body_percent": 0.42659974905896875, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:05:00+01:00", "open": 7.966, "high": 7.966, "low": 7.966, "close": 7.966, "volume": 11.78968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:10:00+01:00", "open": 7.969, "high": 7.969, "low": 7.969, "close": 7.969, "volume": 65.50518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:15:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 601.3575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:20:00+01:00", "open": 7.974, "high": 7.974, "low": 7.921, "close": 7.922, "volume": 700.58861, "body_percent": 0.652119388011042, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T03:25:00+01:00", "open": 7.926, "high": 7.928, "low": 7.792, "close": 7.792, "volume": 9207.69852, "body_percent": 1.6906384052485532, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:30:00+01:00", "open": 7.852, "high": 7.898, "low": 7.847, "close": 7.896, "volume": 12670.42957, "body_percent": 0.5603667855323432, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T03:35:00+01:00", "open": 7.85, "high": 7.853, "low": 7.816, "close": 7.816, "volume": 1342.21121, "body_percent": 0.4331210191082778, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:40:00+01:00", "open": 7.813, "high": 7.824, "low": 7.813, "close": 7.824, "volume": 827.35933, "body_percent": 0.14079098937668144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:45:00+01:00", "open": 7.815, "high": 7.815, "low": 7.776, "close": 7.776, "volume": 1723.02191, "body_percent": 0.499040307101735, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:50:00+01:00", "open": 7.776, "high": 7.776, "low": 7.776, "close": 7.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2450.7005228333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15436.19073, "min": 0 }, "price_stats": { "highest": 8.048, "lowest": 7.741, "range": 0.3070000000000004, "current": 7.776 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.776, "close": 7.776, "volume": 27903.37123, "body_percent": 2.434127979924717, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37577.34371716666, "latest": 27903.37123, "ratio_latest_vs_avg": 0.7425583734715329, "max": 239797.54574, "min": 4896.71008 }, "price_stats": { "highest": 8.589, "lowest": 7.055, "range": 1.5340000000000007, "current": 7.776 } } }, "technical_indicators": { "1m": { "rsi_14": 85.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02252387, "signal_line": 7.84626222, "histogram": -7.82373835 }, "bollinger_bands": { "upper": 7.89019336, "middle": 7.82445, "lower": 7.75870664 }, "stochastic": { "K": 72.5, "D": 23.92 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 7.8484444444444454, "sma_20": 7.824449999999999, "ema_12": 7.846262216128372, "ema_26": 7.823738345229971 } }, "5m": { "rsi_14": 72.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05589318, "signal_line": 7.97863252, "histogram": -7.92273934 }, "bollinger_bands": { "upper": 8.10268066, "middle": 7.9328, "lower": 7.76291934 }, "stochastic": { "K": 81.82, "D": 27 }, "atr": 0, "momentum": 0.227, "moving_averages": { "sma_9": 8.002, "sma_20": 7.9328, "ema_12": 7.978632517683317, "ema_26": 7.92273933890208 } }, "1h": { "rsi_14": 44.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04912177, "signal_line": 7.64418685, "histogram": -7.69330861 }, "bollinger_bands": { "upper": 8.09356104, "middle": 7.7188, "lower": 7.34403896 }, "stochastic": { "K": 36.79, "D": 12.14 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 7.582555555555555, "sma_20": 7.718799999999999, "ema_12": 7.644186845373049, "ema_26": 7.693308611458351 } } }, "volume_profile": { "timestamp": "2026-09-21T03:50:04+01:00", "last_500_trades": { "buy_volume": 4051.8399999999956, "sell_volume": 4186.989999999996, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.9677214418950127, "cumulative_delta": -135.15000000000038, "delta_percent": -1.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7535.970000000002, "point_of_control_volume": 7535.970000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T03:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-21T03:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T03:50:05+01:00", "last_60min": { "current_imbalance": 23.901, "imbalance_change_60min": 38.455, "min_imbalance": -14.554, "max_imbalance": 23.901, "average_imbalance": -2.4850000000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -14.554, -9.073, -10.214, 23.901 ] }, "volatility_metrics": { "timestamp": "2026-09-21T03:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022411947694841775, "average_range_1m": 0.0037474747474748058, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81269.85, "zen_price": 7.776, "btc_1h_change_percent": -0.53, "zen_1h_change_percent": -2.74, "correlation_1h": 0.755, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-21T03:50:06+01:00", "key_levels": { "current_price": 7.776, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 5.92, "distance_to_support_percent": 5.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "51.9%" } } } ] }