{ "hour": "2026-09-21_02", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.966, "max_price": 8.018, "min_imbalance": -11.362, "max_imbalance": 10.999 }, "data": [ { "timestamp": "2026-09-21T02:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789949401, "price_data": { "timestamp": "2026-09-21T02:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.966, "bid": 7.96, "ask": 7.969, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.1129801657042473, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.739, "volume_24h": 85462.57, "volume_usdc_24h": 0, "price_change_24h": 0.227, "price_change_24h_percent": 2.933, "trades_24h": 3637 }, "orderbook_continuous": { "timestamp": "2026-09-21T02:10:02+01:00", "bids_analysis": { "total_quantity": 7421.08, "levels_count": 100, "top_10_bids": [ { "price": 7.96, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.959, "quantity": 15.69, "cumulative": 23.91 }, { "price": 7.958, "quantity": 8.22, "cumulative": 32.13 }, { "price": 7.957, "quantity": 71.04, "cumulative": 103.17000000000002 }, { "price": 7.955, "quantity": 8.22, "cumulative": 111.39000000000001 }, { "price": 7.954, "quantity": 33.92, "cumulative": 145.31 }, { "price": 7.953, "quantity": 48.18, "cumulative": 193.49 }, { "price": 7.952, "quantity": 8.22, "cumulative": 201.71 }, { "price": 7.95, "quantity": 8.22, "cumulative": 209.93 }, { "price": 7.949, "quantity": 83.72, "cumulative": 293.65 } ] }, "asks_analysis": { "total_quantity": 5950.340000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.969, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.97, "quantity": 75.5, "cumulative": 83.72 }, { "price": 7.972, "quantity": 8.22, "cumulative": 91.94 }, { "price": 7.974, "quantity": 8.22, "cumulative": 100.16 }, { "price": 7.976, "quantity": 86.62, "cumulative": 186.78 }, { "price": 7.977, "quantity": 83.72, "cumulative": 270.5 }, { "price": 7.981, "quantity": 235.01, "cumulative": 505.51 }, { "price": 7.982, "quantity": 53.61, "cumulative": 559.12 }, { "price": 7.983, "quantity": 86.58, "cumulative": 645.7 }, { "price": 7.984, "quantity": 83.72, "cumulative": 729.4200000000001 } ] }, "imbalance": { "quantity_difference": 1470.7399999999989, "percent": 10.999, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2471690693304918 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 7.92, "quantity": 173.7 }, { "price": 7.919, "quantity": 149.17 }, { "price": 7.905, "quantity": 128.57 }, { "price": 7.8, "quantity": 213.27 }, { "price": 7.461, "quantity": 154.41 } ], "accumulation_ask_levels": [ { "price": 7.981, "quantity": 235.01 }, { "price": 8.236, "quantity": 182.75 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.498, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T01:51:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:52:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:53:00+01:00", "open": 7.904, "high": 7.904, "low": 7.904, "close": 7.904, "volume": 43.472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:54:00+01:00", "open": 7.904, "high": 7.904, "low": 7.904, "close": 7.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:55:00+01:00", "open": 7.904, "high": 7.904, "low": 7.904, "close": 7.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:56:00+01:00", "open": 7.904, "high": 7.904, "low": 7.904, "close": 7.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:57:00+01:00", "open": 7.904, "high": 7.904, "low": 7.904, "close": 7.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:58:00+01:00", "open": 7.904, "high": 7.904, "low": 7.904, "close": 7.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:59:00+01:00", "open": 7.904, "high": 7.904, "low": 7.904, "close": 7.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 7.911, "low": 7.911, "close": 7.911, "volume": 125.07291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:01:00+01:00", "open": 7.921, "high": 7.921, "low": 7.921, "close": 7.921, "volume": 65.66509, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:02:00+01:00", "open": 7.934, "high": 7.935, "low": 7.934, "close": 7.935, "volume": 319.93098, "body_percent": 0.012603982858576328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:03:00+01:00", "open": 7.944, "high": 7.944, "low": 7.942, "close": 7.942, "volume": 16.60012, "body_percent": 0.025176233635445366, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:04:00+01:00", "open": 7.951, "high": 7.951, "low": 7.951, "close": 7.951, "volume": 27.43095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:05:00+01:00", "open": 7.951, "high": 7.951, "low": 7.951, "close": 7.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:06:00+01:00", "open": 7.976, "high": 7.982, "low": 7.976, "close": 7.976, "volume": 569.76826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:07:00+01:00", "open": 7.972, "high": 7.975, "low": 7.972, "close": 7.975, "volume": 613.59218, "body_percent": 0.03763171098844989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:08:00+01:00", "open": 7.96, "high": 7.994, "low": 7.96, "close": 7.994, "volume": 22.11414, "body_percent": 0.4271356783919574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:09:00+01:00", "open": 7.966, "high": 7.966, "low": 7.966, "close": 7.966, "volume": 65.48052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:10:00+01:00", "open": 7.966, "high": 7.966, "low": 7.966, "close": 7.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 165.75928866666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4010.60492, "min": 0 }, "price_stats": { "highest": 7.994, "lowest": 7.855, "range": 0.13899999999999935, "current": 7.966 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T00:35:00+01:00", "open": 8.033, "high": 8.037, "low": 8.001, "close": 8.001, "volume": 1480.21493, "body_percent": 0.39835677828955596, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:40:00+01:00", "open": 7.979, "high": 7.984, "low": 7.939, "close": 7.94, "volume": 9163.55292, "body_percent": 0.4887830555207382, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T00:45:00+01:00", "open": 7.936, "high": 7.951, "low": 7.917, "close": 7.917, "volume": 722.95056, "body_percent": 0.23941532258064677, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:50:00+01:00", "open": 7.921, "high": 7.923, "low": 7.882, "close": 7.897, "volume": 1802.21016, "body_percent": 0.3029920464587807, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-21T00:55:00+01:00", "open": 7.902, "high": 7.906, "low": 7.9, "close": 7.906, "volume": 427.64795, "body_percent": 0.05062009617817716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.916, "low": 7.898, "close": 7.898, "volume": 600.30131, "body_percent": 0.1517067003792725, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:05:00+01:00", "open": 7.902, "high": 7.909, "low": 7.877, "close": 7.908, "volume": 1608.83445, "body_percent": 0.07593014426727698, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T01:10:00+01:00", "open": 7.906, "high": 7.934, "low": 7.906, "close": 7.917, "volume": 6401.40672, "body_percent": 0.13913483430306248, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:15:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 114.34856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:20:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:25:00+01:00", "open": 7.874, "high": 7.875, "low": 7.855, "close": 7.856, "volume": 418.85277, "body_percent": 0.2286004572009118, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T01:30:00+01:00", "open": 7.856, "high": 7.856, "low": 7.856, "close": 7.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:35:00+01:00", "open": 7.856, "high": 7.856, "low": 7.856, "close": 7.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:40:00+01:00", "open": 7.9, "high": 7.932, "low": 7.9, "close": 7.918, "volume": 1551.22736, "body_percent": 0.22784810126582014, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:45:00+01:00", "open": 7.917, "high": 7.917, "low": 7.9, "close": 7.9, "volume": 256.051, "body_percent": 0.21472780093469068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:50:00+01:00", "open": 7.904, "high": 7.904, "low": 7.904, "close": 7.904, "volume": 43.472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:55:00+01:00", "open": 7.904, "high": 7.904, "low": 7.904, "close": 7.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 7.951, "low": 7.911, "close": 7.951, "volume": 554.70005, "body_percent": 0.5056250790039191, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:05:00+01:00", "open": 7.976, "high": 7.994, "low": 7.96, "close": 7.966, "volume": 1270.9551, "body_percent": 0.1253761283851528, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T02:10:00+01:00", "open": 7.966, "high": 7.966, "low": 7.966, "close": 7.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3698.1891855000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24839.52492, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.717, "range": 0.519000000000001, "current": 7.966 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 7.994, "low": 7.911, "close": 7.966, "volume": 1825.65515, "body_percent": 0.6952344836303957, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37389.424030833325, "latest": 1825.65515, "ratio_latest_vs_avg": 0.0488281164345957, "max": 239797.54574, "min": 1825.65515 }, "price_stats": { "highest": 8.589, "lowest": 7.007, "range": 1.5820000000000007, "current": 7.966 } } }, "technical_indicators": { "1m": { "rsi_14": 24.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01717732, "signal_line": 7.91219644, "histogram": -7.92937376 }, "bollinger_bands": { "upper": 7.99218599, "middle": 7.9308, "lower": 7.86941401 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 7.90311111111111, "sma_20": 7.9308000000000005, "ema_12": 7.912196440301051, "ema_26": 7.929373760014071 } }, "5m": { "rsi_14": 36.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00165172, "signal_line": 7.92458508, "histogram": -7.9262368 }, "bollinger_bands": { "upper": 7.98587421, "middle": 7.91275, "lower": 7.83962579 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 7.920111111111112, "sma_20": 7.912750000000001, "ema_12": 7.924585079368316, "ema_26": 7.926236798614428 } }, "1h": { "rsi_14": 35.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07399256, "signal_line": 7.66087035, "histogram": -7.73486291 }, "bollinger_bands": { "upper": 8.08435705, "middle": 7.7142, "lower": 7.34404295 }, "stochastic": { "K": 87.06, "D": 28.73 }, "atr": 0, "momentum": -0.256, "moving_averages": { "sma_9": 7.612444444444445, "sma_20": 7.7142, "ema_12": 7.660870349868778, "ema_26": 7.734862909744955 } } }, "volume_profile": { "timestamp": "2026-09-21T02:10:04+01:00", "last_500_trades": { "buy_volume": 4061.1299999999924, "sell_volume": 5910.9000000000015, "buy_trades": 189, "sell_trades": 311, "buy_sell_ratio": 0.6870578084555636, "cumulative_delta": -1849.7699999999993, "delta_percent": -18.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9113.660000000003, "point_of_control_volume": 9113.660000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T02:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-09-21T02:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T02:10:05+01:00", "last_60min": { "current_imbalance": -4.107, "imbalance_change_60min": -6.808, "min_imbalance": -4.565, "max_imbalance": 21.061, "average_imbalance": 3.7725, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.701, 21.061, -4.565, -4.107 ] }, "volatility_metrics": { "timestamp": "2026-09-21T02:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014147032450637048, "average_range_1m": 0.002535353535353494, "atr_14_1m": 0.01042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81530, "zen_price": 7.966, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": 0.73, "correlation_1h": 0.778, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-21T02:10:06+01:00", "key_levels": { "current_price": 7.966, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 3.39, "distance_to_support_percent": 7.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "30.5%" } } }, { "timestamp": "2026-09-21T02:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789950001, "price_data": { "timestamp": "2026-09-21T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 8.002, "bid": 7.995, "ask": 8.003, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.09997500624843797, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.772, "volume_24h": 85747.49, "volume_usdc_24h": 0, "price_change_24h": 0.23, "price_change_24h_percent": 2.959, "trades_24h": 3654 }, "orderbook_continuous": { "timestamp": "2026-09-21T02:20:02+01:00", "bids_analysis": { "total_quantity": 5356.330000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.995, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.994, "quantity": 23.85, "cumulative": 32.07 }, { "price": 7.993, "quantity": 62.52, "cumulative": 94.59 }, { "price": 7.991, "quantity": 8.22, "cumulative": 102.81 }, { "price": 7.99, "quantity": 10, "cumulative": 112.81 }, { "price": 7.989, "quantity": 83.72, "cumulative": 196.53 }, { "price": 7.988, "quantity": 33.86, "cumulative": 230.39 }, { "price": 7.987, "quantity": 66.4, "cumulative": 296.78999999999996 }, { "price": 7.986, "quantity": 80.77, "cumulative": 377.55999999999995 }, { "price": 7.985, "quantity": 18.22, "cumulative": 395.78 } ] }, "asks_analysis": { "total_quantity": 6729.550000000002, "levels_count": 100, "top_10_asks": [ { "price": 8.005, "quantity": 8.22, "cumulative": 8.22 }, { "price": 8.006, "quantity": 11.65, "cumulative": 19.87 }, { "price": 8.009, "quantity": 83.72, "cumulative": 103.59 }, { "price": 8.01, "quantity": 23.84, "cumulative": 127.43 }, { "price": 8.013, "quantity": 8.22, "cumulative": 135.65 }, { "price": 8.014, "quantity": 70.71, "cumulative": 206.36 }, { "price": 8.015, "quantity": 244.2, "cumulative": 450.56 }, { "price": 8.016, "quantity": 99.44, "cumulative": 550 }, { "price": 8.021, "quantity": 18.22, "cumulative": 568.22 }, { "price": 8.022, "quantity": 75.84, "cumulative": 644.0600000000001 } ] }, "imbalance": { "quantity_difference": -1373.2200000000012, "percent": -11.362, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7959417791679978 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 7.982, "quantity": 109.37 }, { "price": 7.926, "quantity": 138.47 }, { "price": 7.898, "quantity": 165.94 }, { "price": 7.8, "quantity": 213.27 }, { "price": 7.5, "quantity": 443.99 } ], "accumulation_ask_levels": [ { "price": 8.015, "quantity": 244.2 }, { "price": 8.236, "quantity": 182.75 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.498, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T02:01:00+01:00", "open": 7.921, "high": 7.921, "low": 7.921, "close": 7.921, "volume": 65.66509, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:02:00+01:00", "open": 7.934, "high": 7.935, "low": 7.934, "close": 7.935, "volume": 319.93098, "body_percent": 0.012603982858576328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:03:00+01:00", "open": 7.944, "high": 7.944, "low": 7.942, "close": 7.942, "volume": 16.60012, "body_percent": 0.025176233635445366, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:04:00+01:00", "open": 7.951, "high": 7.951, "low": 7.951, "close": 7.951, "volume": 27.43095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:05:00+01:00", "open": 7.951, "high": 7.951, "low": 7.951, "close": 7.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:06:00+01:00", "open": 7.976, "high": 7.982, "low": 7.976, "close": 7.976, "volume": 569.76826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:07:00+01:00", "open": 7.972, "high": 7.975, "low": 7.972, "close": 7.975, "volume": 613.59218, "body_percent": 0.03763171098844989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:08:00+01:00", "open": 7.96, "high": 7.994, "low": 7.96, "close": 7.994, "volume": 22.11414, "body_percent": 0.4271356783919574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:09:00+01:00", "open": 7.966, "high": 7.966, "low": 7.966, "close": 7.966, "volume": 65.48052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:10:00+01:00", "open": 7.941, "high": 7.944, "low": 7.941, "close": 7.944, "volume": 199.99704, "body_percent": 0.037778617302608154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:11:00+01:00", "open": 7.944, "high": 7.944, "low": 7.944, "close": 7.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:12:00+01:00", "open": 7.944, "high": 7.944, "low": 7.944, "close": 7.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:13:00+01:00", "open": 7.984, "high": 7.984, "low": 7.979, "close": 7.979, "volume": 932.18211, "body_percent": 0.06262525050100066, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:14:00+01:00", "open": 7.979, "high": 7.979, "low": 7.979, "close": 7.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:15:00+01:00", "open": 7.98, "high": 7.981, "low": 7.976, "close": 7.976, "volume": 347.72099, "body_percent": 0.050125313283213624, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:16:00+01:00", "open": 7.976, "high": 7.976, "low": 7.976, "close": 7.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:17:00+01:00", "open": 7.976, "high": 7.976, "low": 7.976, "close": 7.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:18:00+01:00", "open": 8, "high": 8, "low": 8, "close": 8, "volume": 88.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:19:00+01:00", "open": 8.003, "high": 8.003, "low": 8.003, "close": 8.003, "volume": 500.1875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:20:00+01:00", "open": 8.001, "high": 8.002, "low": 8.001, "close": 8.002, "volume": 218.44638, "body_percent": 0.012498437695303365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 106.37920500000001, "latest": 218.44638, "ratio_latest_vs_avg": 2.0534688146992637, "max": 1116.32104, "min": 0 }, "price_stats": { "highest": 8.003, "lowest": 7.855, "range": 0.1479999999999997, "current": 8.002 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T00:45:00+01:00", "open": 7.936, "high": 7.951, "low": 7.917, "close": 7.917, "volume": 722.95056, "body_percent": 0.23941532258064677, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T00:50:00+01:00", "open": 7.921, "high": 7.923, "low": 7.882, "close": 7.897, "volume": 1802.21016, "body_percent": 0.3029920464587807, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-21T00:55:00+01:00", "open": 7.902, "high": 7.906, "low": 7.9, "close": 7.906, "volume": 427.64795, "body_percent": 0.05062009617817716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.916, "low": 7.898, "close": 7.898, "volume": 600.30131, "body_percent": 0.1517067003792725, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:05:00+01:00", "open": 7.902, "high": 7.909, "low": 7.877, "close": 7.908, "volume": 1608.83445, "body_percent": 0.07593014426727698, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T01:10:00+01:00", "open": 7.906, "high": 7.934, "low": 7.906, "close": 7.917, "volume": 6401.40672, "body_percent": 0.13913483430306248, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:15:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 114.34856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:20:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:25:00+01:00", "open": 7.874, "high": 7.875, "low": 7.855, "close": 7.856, "volume": 418.85277, "body_percent": 0.2286004572009118, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T01:30:00+01:00", "open": 7.856, "high": 7.856, "low": 7.856, "close": 7.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:35:00+01:00", "open": 7.856, "high": 7.856, "low": 7.856, "close": 7.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:40:00+01:00", "open": 7.9, "high": 7.932, "low": 7.9, "close": 7.918, "volume": 1551.22736, "body_percent": 0.22784810126582014, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:45:00+01:00", "open": 7.917, "high": 7.917, "low": 7.9, "close": 7.9, "volume": 256.051, "body_percent": 0.21472780093469068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:50:00+01:00", "open": 7.904, "high": 7.904, "low": 7.904, "close": 7.904, "volume": 43.472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:55:00+01:00", "open": 7.904, "high": 7.904, "low": 7.904, "close": 7.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 7.951, "low": 7.911, "close": 7.951, "volume": 554.70005, "body_percent": 0.5056250790039191, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:05:00+01:00", "open": 7.976, "high": 7.994, "low": 7.96, "close": 7.966, "volume": 1270.9551, "body_percent": 0.1253761283851528, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T02:10:00+01:00", "open": 7.941, "high": 7.984, "low": 7.941, "close": 7.979, "volume": 1132.17915, "body_percent": 0.4785291524996884, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:15:00+01:00", "open": 7.98, "high": 8.003, "low": 7.976, "close": 8.003, "volume": 936.86849, "body_percent": 0.28822055137844216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-21T02:20:00+01:00", "open": 8.001, "high": 8.002, "low": 8.001, "close": 8.002, "volume": 218.44638, "body_percent": 0.012498437695303365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3556.624809000001, "latest": 218.44638, "ratio_latest_vs_avg": 0.06141957381819521, "max": 24839.52492, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.741, "range": 0.495000000000001, "current": 8.002 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.003, "low": 7.911, "close": 8.002, "volume": 4113.14917, "body_percent": 1.1502970547339284, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37427.54893116666, "latest": 4113.14917, "ratio_latest_vs_avg": 0.10989630065181477, "max": 239797.54574, "min": 4113.14917 }, "price_stats": { "highest": 8.589, "lowest": 7.007, "range": 1.5820000000000007, "current": 8.002 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01495709, "signal_line": 7.95337255, "histogram": -7.96832963 }, "bollinger_bands": { "upper": 8.01334376, "middle": 7.9667, "lower": 7.92005624 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 7.956777777777778, "sma_20": 7.966699999999999, "ema_12": 7.9533725474789785, "ema_26": 7.968329634926812 } }, "5m": { "rsi_14": 26.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02069699, "signal_line": 7.90726698, "histogram": -7.92796396 }, "bollinger_bands": { "upper": 8.00094785, "middle": 7.9166, "lower": 7.83225215 }, "stochastic": { "K": 98.39, "D": 32.47 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 7.899222222222223, "sma_20": 7.9166, "ema_12": 7.907266977634595, "ema_26": 7.927963962907451 } }, "1h": { "rsi_14": 34.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08082814, "signal_line": 7.6623764, "histogram": -7.74320454 }, "bollinger_bands": { "upper": 8.09135104, "middle": 7.716, "lower": 7.34064896 }, "stochastic": { "K": 87.06, "D": 28.73 }, "atr": 0, "momentum": -0.292, "moving_averages": { "sma_9": 7.612444444444445, "sma_20": 7.715999999999999, "ema_12": 7.662376401375578, "ema_26": 7.743204544048824 } } }, "volume_profile": { "timestamp": "2026-09-21T02:20:04+01:00", "last_500_trades": { "buy_volume": 3938.3299999999913, "sell_volume": 5913.820000000002, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.6659536475577528, "cumulative_delta": -1975.4900000000005, "delta_percent": -20.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8892.86, "point_of_control_volume": 8892.86, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T02:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-21T02:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T02:20:05+01:00", "last_60min": { "current_imbalance": 10.999, "imbalance_change_60min": -10.062, "min_imbalance": -4.565, "max_imbalance": 21.061, "average_imbalance": 5.8469999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.061, -4.565, -4.107, 10.999 ] }, "volatility_metrics": { "timestamp": "2026-09-21T02:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014912529642545874, "average_range_1m": 0.002545454545454516, "atr_14_1m": 0.0115, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81773.32, "zen_price": 8.002, "btc_1h_change_percent": 0.64, "zen_1h_change_percent": 1.33, "correlation_1h": 0.888, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-21T02:20:07+01:00", "key_levels": { "current_price": 8.002, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 2.92, "distance_to_support_percent": 8.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "26.4%" } } }, { "timestamp": "2026-09-21T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789950602, "price_data": { "timestamp": "2026-09-21T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 8.018, "bid": 8.016, "ask": 8.025, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11224744325268571, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.758, "volume_24h": 85858.74, "volume_usdc_24h": 0, "price_change_24h": 0.26, "price_change_24h_percent": 3.351, "trades_24h": 3660 }, "orderbook_continuous": { "timestamp": "2026-09-21T02:30:02+01:00", "bids_analysis": { "total_quantity": 5477.670000000002, "levels_count": 100, "top_10_bids": [ { "price": 8.017, "quantity": 8.22, "cumulative": 8.22 }, { "price": 8.015, "quantity": 23.8, "cumulative": 32.02 }, { "price": 8.014, "quantity": 70.57, "cumulative": 102.59 }, { "price": 8.012, "quantity": 8.22, "cumulative": 110.81 }, { "price": 8.011, "quantity": 83.72, "cumulative": 194.53 }, { "price": 8.01, "quantity": 48.18, "cumulative": 242.71 }, { "price": 8.009, "quantity": 8.22, "cumulative": 250.93 }, { "price": 8.008, "quantity": 23.82, "cumulative": 274.75 }, { "price": 8.007, "quantity": 70.64, "cumulative": 345.39 }, { "price": 8.004, "quantity": 8.22, "cumulative": 353.61 } ] }, "asks_analysis": { "total_quantity": 6881.290000000001, "levels_count": 100, "top_10_asks": [ { "price": 8.028, "quantity": 8.22, "cumulative": 8.22 }, { "price": 8.03, "quantity": 8.22, "cumulative": 16.44 }, { "price": 8.031, "quantity": 86.12, "cumulative": 102.56 }, { "price": 8.032, "quantity": 83.72, "cumulative": 186.28 }, { "price": 8.035, "quantity": 8.22, "cumulative": 194.5 }, { "price": 8.036, "quantity": 23.77, "cumulative": 218.27 }, { "price": 8.039, "quantity": 214.66, "cumulative": 432.93 }, { "price": 8.04, "quantity": 83.72, "cumulative": 516.65 }, { "price": 8.041, "quantity": 86.03, "cumulative": 602.68 }, { "price": 8.046, "quantity": 53.61, "cumulative": 656.29 } ] }, "imbalance": { "quantity_difference": -1403.619999999999, "percent": -11.357, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7960237106705286 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 7.939, "quantity": 165.08 }, { "price": 7.8, "quantity": 213.27 }, { "price": 7.5, "quantity": 443.99 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.299, "quantity": 381.99 } ], "accumulation_ask_levels": [ { "price": 8.039, "quantity": 214.66 }, { "price": 8.055, "quantity": 151.34 }, { "price": 8.236, "quantity": 182.75 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T02:11:00+01:00", "open": 7.944, "high": 7.944, "low": 7.944, "close": 7.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:12:00+01:00", "open": 7.944, "high": 7.944, "low": 7.944, "close": 7.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:13:00+01:00", "open": 7.984, "high": 7.984, "low": 7.979, "close": 7.979, "volume": 932.18211, "body_percent": 0.06262525050100066, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:14:00+01:00", "open": 7.979, "high": 7.979, "low": 7.979, "close": 7.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:15:00+01:00", "open": 7.98, "high": 7.981, "low": 7.976, "close": 7.976, "volume": 347.72099, "body_percent": 0.050125313283213624, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:16:00+01:00", "open": 7.976, "high": 7.976, "low": 7.976, "close": 7.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:17:00+01:00", "open": 7.976, "high": 7.976, "low": 7.976, "close": 7.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:18:00+01:00", "open": 8, "high": 8, "low": 8, "close": 8, "volume": 88.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:19:00+01:00", "open": 8.003, "high": 8.003, "low": 8.003, "close": 8.003, "volume": 500.1875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:20:00+01:00", "open": 8.001, "high": 8.006, "low": 8.001, "close": 8.006, "volume": 245.90696, "body_percent": 0.06249218847645022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:21:00+01:00", "open": 8.017, "high": 8.019, "low": 8.017, "close": 8.018, "volume": 245.59776, "body_percent": 0.012473493825635801, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:22:00+01:00", "open": 8.014, "high": 8.014, "low": 8.014, "close": 8.014, "volume": 124.93826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:23:00+01:00", "open": 8.014, "high": 8.014, "low": 8.014, "close": 8.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:24:00+01:00", "open": 8.014, "high": 8.014, "low": 8.014, "close": 8.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:25:00+01:00", "open": 8.014, "high": 8.014, "low": 8.014, "close": 8.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:26:00+01:00", "open": 8.014, "high": 8.014, "low": 8.014, "close": 8.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:27:00+01:00", "open": 8.014, "high": 8.014, "low": 8.014, "close": 8.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:28:00+01:00", "open": 8.017, "high": 8.018, "low": 8.017, "close": 8.018, "volume": 653.29842, "body_percent": 0.012473493825635801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:29:00+01:00", "open": 8.018, "high": 8.018, "low": 8.018, "close": 8.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:30:00+01:00", "open": 8.018, "high": 8.018, "low": 8.018, "close": 8.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 116.91990916666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1116.32104, "min": 0 }, "price_stats": { "highest": 8.019, "lowest": 7.856, "range": 0.16300000000000026, "current": 8.018 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T00:55:00+01:00", "open": 7.902, "high": 7.906, "low": 7.9, "close": 7.906, "volume": 427.64795, "body_percent": 0.05062009617817716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.916, "low": 7.898, "close": 7.898, "volume": 600.30131, "body_percent": 0.1517067003792725, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:05:00+01:00", "open": 7.902, "high": 7.909, "low": 7.877, "close": 7.908, "volume": 1608.83445, "body_percent": 0.07593014426727698, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T01:10:00+01:00", "open": 7.906, "high": 7.934, "low": 7.906, "close": 7.917, "volume": 6401.40672, "body_percent": 0.13913483430306248, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:15:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 114.34856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:20:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:25:00+01:00", "open": 7.874, "high": 7.875, "low": 7.855, "close": 7.856, "volume": 418.85277, "body_percent": 0.2286004572009118, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T01:30:00+01:00", "open": 7.856, "high": 7.856, "low": 7.856, "close": 7.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:35:00+01:00", "open": 7.856, "high": 7.856, "low": 7.856, "close": 7.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:40:00+01:00", "open": 7.9, "high": 7.932, "low": 7.9, "close": 7.918, "volume": 1551.22736, "body_percent": 0.22784810126582014, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:45:00+01:00", "open": 7.917, "high": 7.917, "low": 7.9, "close": 7.9, "volume": 256.051, "body_percent": 0.21472780093469068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:50:00+01:00", "open": 7.904, "high": 7.904, "low": 7.904, "close": 7.904, "volume": 43.472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:55:00+01:00", "open": 7.904, "high": 7.904, "low": 7.904, "close": 7.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 7.951, "low": 7.911, "close": 7.951, "volume": 554.70005, "body_percent": 0.5056250790039191, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:05:00+01:00", "open": 7.976, "high": 7.994, "low": 7.96, "close": 7.966, "volume": 1270.9551, "body_percent": 0.1253761283851528, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T02:10:00+01:00", "open": 7.941, "high": 7.984, "low": 7.941, "close": 7.979, "volume": 1132.17915, "body_percent": 0.4785291524996884, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:15:00+01:00", "open": 7.98, "high": 8.003, "low": 7.976, "close": 8.003, "volume": 936.86849, "body_percent": 0.28822055137844216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-21T02:20:00+01:00", "open": 8.001, "high": 8.019, "low": 8.001, "close": 8.014, "volume": 616.44298, "body_percent": 0.16247969003874393, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:25:00+01:00", "open": 8.017, "high": 8.018, "low": 8.017, "close": 8.018, "volume": 653.29842, "body_percent": 0.012473493825635801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:30:00+01:00", "open": 8.018, "high": 8.018, "low": 8.018, "close": 8.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3563.730597333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24839.52492, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.741, "range": 0.495000000000001, "current": 8.018 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.019, "low": 7.911, "close": 8.018, "volume": 5164.44419, "body_percent": 1.3525470863354963, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37445.07051483333, "latest": 5164.44419, "ratio_latest_vs_avg": 0.13792053584073716, "max": 239797.54574, "min": 4896.71008 }, "price_stats": { "highest": 8.589, "lowest": 7.007, "range": 1.5820000000000007, "current": 8.018 } } }, "technical_indicators": { "1m": { "rsi_14": 8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01556615, "signal_line": 7.97828481, "histogram": -7.99385096 }, "bollinger_bands": { "upper": 8.04430599, "middle": 7.99695, "lower": 7.94959401 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 7.975222222222222, "sma_20": 7.99695, "ema_12": 7.9782848123078365, "ema_26": 7.993850958418812 } }, "5m": { "rsi_14": 9.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02769135, "signal_line": 7.90794124, "histogram": -7.93563259 }, "bollinger_bands": { "upper": 8.03337921, "middle": 7.9283, "lower": 7.82322079 }, "stochastic": { "K": 52.63, "D": 17.37 }, "atr": 0, "momentum": -0.112, "moving_averages": { "sma_9": 7.887888888888889, "sma_20": 7.928299999999998, "ema_12": 7.907941236420238, "ema_26": 7.935632589869058 } }, "1h": { "rsi_14": 34.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08386618, "signal_line": 7.66304576, "histogram": -7.74691194 }, "bollinger_bands": { "upper": 8.09464579, "middle": 7.7168, "lower": 7.33895421 }, "stochastic": { "K": 87.06, "D": 28.73 }, "atr": 0, "momentum": -0.308, "moving_averages": { "sma_9": 7.612444444444445, "sma_20": 7.716800000000001, "ema_12": 7.663045757600823, "ema_26": 7.746911937072765 } } }, "volume_profile": { "timestamp": "2026-09-21T02:30:05+01:00", "last_500_trades": { "buy_volume": 3797.8899999999917, "sell_volume": 5960.040000000003, "buy_trades": 189, "sell_trades": 311, "buy_sell_ratio": 0.6372255890900044, "cumulative_delta": -2162.1500000000046, "delta_percent": -22.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8667.51, "point_of_control_volume": 8667.51, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T02:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-21T02:30:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-09-21T02:30:06+01:00", "last_60min": { "current_imbalance": -11.362, "imbalance_change_60min": -6.797, "min_imbalance": -11.362, "max_imbalance": 10.999, "average_imbalance": -2.25875, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.565, -4.107, 10.999, -11.362 ] }, "volatility_metrics": { "timestamp": "2026-09-21T02:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013679899055418913, "average_range_1m": 0.0020505050505050444, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81738.51, "zen_price": 8.018, "btc_1h_change_percent": 0.72, "zen_1h_change_percent": 2.06, "correlation_1h": 0.935, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-21T02:30:07+01:00", "key_levels": { "current_price": 8.018, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 2.72, "distance_to_support_percent": 8.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "24.6%" } } }, { "timestamp": "2026-09-21T02:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789951202, "price_data": { "timestamp": "2026-09-21T02:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.985, "bid": 7.994, "ask": 8.006, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.15028177833438264, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.747, "volume_24h": 86357.27, "volume_usdc_24h": 0, "price_change_24h": 0.238, "price_change_24h_percent": 3.072, "trades_24h": 3702 }, "orderbook_continuous": { "timestamp": "2026-09-21T02:40:02+01:00", "bids_analysis": { "total_quantity": 5090.320000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.996, "quantity": 7.35, "cumulative": 7.35 }, { "price": 7.994, "quantity": 8.22, "cumulative": 15.57 }, { "price": 7.992, "quantity": 10, "cumulative": 25.57 }, { "price": 7.991, "quantity": 126.34, "cumulative": 151.91 }, { "price": 7.99, "quantity": 8.22, "cumulative": 160.13 }, { "price": 7.988, "quantity": 8.22, "cumulative": 168.35 }, { "price": 7.986, "quantity": 99.35, "cumulative": 267.7 }, { "price": 7.984, "quantity": 62.6, "cumulative": 330.3 }, { "price": 7.983, "quantity": 8.22, "cumulative": 338.52000000000004 }, { "price": 7.981, "quantity": 23.87, "cumulative": 362.39000000000004 } ] }, "asks_analysis": { "total_quantity": 5750.880000000002, "levels_count": 100, "top_10_asks": [ { "price": 8.007, "quantity": 18.22, "cumulative": 18.22 }, { "price": 8.008, "quantity": 83.72, "cumulative": 101.94 }, { "price": 8.009, "quantity": 8.22, "cumulative": 110.16 }, { "price": 8.01, "quantity": 23.84, "cumulative": 134 }, { "price": 8.013, "quantity": 53.61, "cumulative": 187.61 }, { "price": 8.014, "quantity": 8.22, "cumulative": 195.83 }, { "price": 8.015, "quantity": 83.72, "cumulative": 279.55 }, { "price": 8.016, "quantity": 86.18, "cumulative": 365.73 }, { "price": 8.022, "quantity": 8.22, "cumulative": 373.95000000000005 }, { "price": 8.023, "quantity": 23.8, "cumulative": 397.75000000000006 } ] }, "imbalance": { "quantity_difference": -660.5599999999995, "percent": -6.093, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8851375789444399 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 7.991, "quantity": 126.34 }, { "price": 7.939, "quantity": 173.3 }, { "price": 7.8, "quantity": 213.27 }, { "price": 7.5, "quantity": 443.99 }, { "price": 7.36, "quantity": 1014.71 } ], "accumulation_ask_levels": [ { "price": 8.025, "quantity": 146.09 }, { "price": 8.035, "quantity": 100.62 }, { "price": 8.236, "quantity": 182.75 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T02:21:00+01:00", "open": 8.017, "high": 8.019, "low": 8.017, "close": 8.018, "volume": 245.59776, "body_percent": 0.012473493825635801, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:22:00+01:00", "open": 8.014, "high": 8.014, "low": 8.014, "close": 8.014, "volume": 124.93826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:23:00+01:00", "open": 8.014, "high": 8.014, "low": 8.014, "close": 8.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:24:00+01:00", "open": 8.014, "high": 8.014, "low": 8.014, "close": 8.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:25:00+01:00", "open": 8.014, "high": 8.014, "low": 8.014, "close": 8.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:26:00+01:00", "open": 8.014, "high": 8.014, "low": 8.014, "close": 8.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:27:00+01:00", "open": 8.014, "high": 8.014, "low": 8.014, "close": 8.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:28:00+01:00", "open": 8.017, "high": 8.018, "low": 8.017, "close": 8.018, "volume": 653.29842, "body_percent": 0.012473493825635801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:29:00+01:00", "open": 8.018, "high": 8.018, "low": 8.018, "close": 8.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:30:00+01:00", "open": 8.02, "high": 8.025, "low": 8.02, "close": 8.025, "volume": 31.93205, "body_percent": 0.06234413965088256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:31:00+01:00", "open": 8.041, "high": 8.041, "low": 8.017, "close": 8.018, "volume": 39.50663, "body_percent": 0.28603407536375686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-21T02:32:00+01:00", "open": 8.02, "high": 8.021, "low": 8.02, "close": 8.021, "volume": 248.96362, "body_percent": 0.012468827930189804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:33:00+01:00", "open": 8.021, "high": 8.021, "low": 8.021, "close": 8.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:34:00+01:00", "open": 8.021, "high": 8.021, "low": 8.021, "close": 8.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:35:00+01:00", "open": 8.021, "high": 8.021, "low": 8.021, "close": 8.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:36:00+01:00", "open": 8.014, "high": 8.016, "low": 8.014, "close": 8.016, "volume": 186.75636, "body_percent": 0.024956326428758023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:37:00+01:00", "open": 8.016, "high": 8.016, "low": 8.016, "close": 8.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:38:00+01:00", "open": 8.016, "high": 8.016, "low": 8.016, "close": 8.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:39:00+01:00", "open": 8, "high": 8, "low": 7.984, "close": 7.985, "volume": 3540.59317, "body_percent": 0.187499999999996, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T02:40:00+01:00", "open": 7.985, "high": 7.985, "low": 7.985, "close": 7.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 178.35337299999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3540.59317, "min": 0 }, "price_stats": { "highest": 8.041, "lowest": 7.9, "range": 0.14100000000000001, "current": 7.985 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T01:05:00+01:00", "open": 7.902, "high": 7.909, "low": 7.877, "close": 7.908, "volume": 1608.83445, "body_percent": 0.07593014426727698, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T01:10:00+01:00", "open": 7.906, "high": 7.934, "low": 7.906, "close": 7.917, "volume": 6401.40672, "body_percent": 0.13913483430306248, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:15:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 114.34856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:20:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:25:00+01:00", "open": 7.874, "high": 7.875, "low": 7.855, "close": 7.856, "volume": 418.85277, "body_percent": 0.2286004572009118, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T01:30:00+01:00", "open": 7.856, "high": 7.856, "low": 7.856, "close": 7.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:35:00+01:00", "open": 7.856, "high": 7.856, "low": 7.856, "close": 7.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:40:00+01:00", "open": 7.9, "high": 7.932, "low": 7.9, "close": 7.918, "volume": 1551.22736, "body_percent": 0.22784810126582014, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:45:00+01:00", "open": 7.917, "high": 7.917, "low": 7.9, "close": 7.9, "volume": 256.051, "body_percent": 0.21472780093469068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:50:00+01:00", "open": 7.904, "high": 7.904, "low": 7.904, "close": 7.904, "volume": 43.472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:55:00+01:00", "open": 7.904, "high": 7.904, "low": 7.904, "close": 7.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 7.951, "low": 7.911, "close": 7.951, "volume": 554.70005, "body_percent": 0.5056250790039191, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:05:00+01:00", "open": 7.976, "high": 7.994, "low": 7.96, "close": 7.966, "volume": 1270.9551, "body_percent": 0.1253761283851528, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T02:10:00+01:00", "open": 7.941, "high": 7.984, "low": 7.941, "close": 7.979, "volume": 1132.17915, "body_percent": 0.4785291524996884, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:15:00+01:00", "open": 7.98, "high": 8.003, "low": 7.976, "close": 8.003, "volume": 936.86849, "body_percent": 0.28822055137844216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-21T02:20:00+01:00", "open": 8.001, "high": 8.019, "low": 8.001, "close": 8.014, "volume": 616.44298, "body_percent": 0.16247969003874393, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:25:00+01:00", "open": 8.017, "high": 8.018, "low": 8.017, "close": 8.018, "volume": 653.29842, "body_percent": 0.012473493825635801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:30:00+01:00", "open": 8.02, "high": 8.041, "low": 8.017, "close": 8.021, "volume": 320.4023, "body_percent": 0.012468827930189804, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:35:00+01:00", "open": 8.014, "high": 8.016, "low": 7.984, "close": 7.985, "volume": 3727.34953, "body_percent": 0.36186673321685836, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T02:40:00+01:00", "open": 7.985, "high": 7.985, "low": 7.985, "close": 7.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2952.9521606666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15436.19073, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.741, "range": 0.495000000000001, "current": 7.985 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.993, "volume": 9292.13338, "body_percent": 1.0365314119580427, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37513.86533466666, "latest": 9292.13338, "ratio_latest_vs_avg": 0.2476986388127036, "max": 239797.54574, "min": 4896.71008 }, "price_stats": { "highest": 8.589, "lowest": 7.007, "range": 1.5820000000000007, "current": 7.993 } } }, "technical_indicators": { "1m": { "rsi_14": 66.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00427258, "signal_line": 8.01496864, "histogram": -8.01069606 }, "bollinger_bands": { "upper": 8.03281992, "middle": 8.01455, "lower": 7.99628008 }, "stochastic": { "K": 36.36, "D": 12 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 8.015333333333333, "sma_20": 8.014550000000002, "ema_12": 8.014968638928574, "ema_26": 8.010696062893226 } }, "5m": { "rsi_14": 22.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02596304, "signal_line": 7.90889595, "histogram": -7.93485899 }, "bollinger_bands": { "upper": 8.04685374, "middle": 7.93715, "lower": 7.82744626 }, "stochastic": { "K": 42.28, "D": 13.95 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 7.889444444444444, "sma_20": 7.937149999999998, "ema_12": 7.908895949310434, "ema_26": 7.934858991141398 } }, "1h": { "rsi_14": 34.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07911925, "signal_line": 7.66199989, "histogram": -7.74111914 }, "bollinger_bands": { "upper": 8.08954758, "middle": 7.71555, "lower": 7.34155242 }, "stochastic": { "K": 87.06, "D": 28.73 }, "atr": 0, "momentum": -0.283, "moving_averages": { "sma_9": 7.612444444444445, "sma_20": 7.715550000000002, "ema_12": 7.661999888498879, "ema_26": 7.741119135472858 } } }, "volume_profile": { "timestamp": "2026-09-21T02:40:04+01:00", "last_500_trades": { "buy_volume": 3803.629999999992, "sell_volume": 5365.939999999997, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.7088469121905937, "cumulative_delta": -1562.3099999999988, "delta_percent": -17.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8007.690000000011, "point_of_control_volume": 8007.690000000011, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T02:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-21T02:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T02:40:05+01:00", "last_60min": { "current_imbalance": -11.357, "imbalance_change_60min": -7.249999999999999, "min_imbalance": -11.362, "max_imbalance": 10.999, "average_imbalance": -3.9567499999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.107, 10.999, -11.362, -11.357 ] }, "volatility_metrics": { "timestamp": "2026-09-21T02:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013973402169327454, "average_range_1m": 0.0024242424242424624, "atr_14_1m": 0.00628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81683.56, "zen_price": 7.987, "btc_1h_change_percent": 0.51, "zen_1h_change_percent": 0.69, "correlation_1h": 0.956, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-21T02:40:07+01:00", "key_levels": { "current_price": 7.987, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 3.12, "distance_to_support_percent": 7.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "28.1%" } } }, { "timestamp": "2026-09-21T02:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789951801, "price_data": { "timestamp": "2026-09-21T02:50:01+01:00", "symbol": "ZENUSDC", "current_price": 8.009, "bid": 8.005, "ask": 8.016, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.13734548632787155, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.738, "volume_24h": 86943.19, "volume_usdc_24h": 0, "price_change_24h": 0.271, "price_change_24h_percent": 3.502, "trades_24h": 3738 }, "orderbook_continuous": { "timestamp": "2026-09-21T02:50:02+01:00", "bids_analysis": { "total_quantity": 5182.960000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.005, "quantity": 8.22, "cumulative": 8.22 }, { "price": 8.004, "quantity": 70.66, "cumulative": 78.88 }, { "price": 8.002, "quantity": 23.83, "cumulative": 102.71 }, { "price": 8.001, "quantity": 75.5, "cumulative": 178.20999999999998 }, { "price": 7.997, "quantity": 18.22, "cumulative": 196.42999999999998 }, { "price": 7.996, "quantity": 25.62, "cumulative": 222.04999999999998 }, { "price": 7.995, "quantity": 66.4, "cumulative": 288.45 }, { "price": 7.994, "quantity": 75.5, "cumulative": 363.95 }, { "price": 7.993, "quantity": 70.77, "cumulative": 434.71999999999997 }, { "price": 7.992, "quantity": 10, "cumulative": 444.71999999999997 } ] }, "asks_analysis": { "total_quantity": 5773.969999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.016, "quantity": 8.22, "cumulative": 8.22 }, { "price": 8.017, "quantity": 75.5, "cumulative": 83.72 }, { "price": 8.018, "quantity": 8.22, "cumulative": 91.94 }, { "price": 8.019, "quantity": 15.59, "cumulative": 107.53 }, { "price": 8.02, "quantity": 8.22, "cumulative": 115.75 }, { "price": 8.022, "quantity": 8.22, "cumulative": 123.97 }, { "price": 8.024, "quantity": 53.61, "cumulative": 177.57999999999998 }, { "price": 8.025, "quantity": 230.24, "cumulative": 407.82 }, { "price": 8.026, "quantity": 83.72, "cumulative": 491.53999999999996 }, { "price": 8.027, "quantity": 70.57, "cumulative": 562.1099999999999 } ] }, "imbalance": { "quantity_difference": -591.0099999999984, "percent": -5.394, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8976423500641676 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 7.967, "quantity": 162.17 }, { "price": 7.948, "quantity": 248.61 }, { "price": 7.8, "quantity": 213.27 }, { "price": 7.5, "quantity": 443.99 }, { "price": 7.36, "quantity": 1014.71 } ], "accumulation_ask_levels": [ { "price": 8.025, "quantity": 230.24 }, { "price": 8.04, "quantity": 141.64 }, { "price": 8.236, "quantity": 182.75 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T02:31:00+01:00", "open": 8.041, "high": 8.041, "low": 8.017, "close": 8.018, "volume": 39.50663, "body_percent": 0.28603407536375686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-21T02:32:00+01:00", "open": 8.02, "high": 8.021, "low": 8.02, "close": 8.021, "volume": 248.96362, "body_percent": 0.012468827930189804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:33:00+01:00", "open": 8.021, "high": 8.021, "low": 8.021, "close": 8.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:34:00+01:00", "open": 8.021, "high": 8.021, "low": 8.021, "close": 8.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:35:00+01:00", "open": 8.021, "high": 8.021, "low": 8.021, "close": 8.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:36:00+01:00", "open": 8.014, "high": 8.016, "low": 8.014, "close": 8.016, "volume": 186.75636, "body_percent": 0.024956326428758023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:37:00+01:00", "open": 8.016, "high": 8.016, "low": 8.016, "close": 8.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:38:00+01:00", "open": 8.016, "high": 8.016, "low": 8.016, "close": 8.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:39:00+01:00", "open": 8, "high": 8, "low": 7.984, "close": 7.985, "volume": 3540.59317, "body_percent": 0.187499999999996, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T02:40:00+01:00", "open": 7.994, "high": 7.994, "low": 7.98, "close": 7.987, "volume": 2803.52383, "body_percent": 0.08756567425568768, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-21T02:41:00+01:00", "open": 7.987, "high": 7.987, "low": 7.987, "close": 7.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:42:00+01:00", "open": 7.97, "high": 7.972, "low": 7.97, "close": 7.972, "volume": 669.39662, "body_percent": 0.02509410288583021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:43:00+01:00", "open": 7.97, "high": 7.97, "low": 7.97, "close": 7.97, "volume": 467.042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:44:00+01:00", "open": 7.968, "high": 7.978, "low": 7.968, "close": 7.978, "volume": 1769.60021, "body_percent": 0.12550200803212586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:45:00+01:00", "open": 7.99, "high": 7.99, "low": 7.99, "close": 7.99, "volume": 124.8038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:46:00+01:00", "open": 8.009, "high": 8.015, "low": 8.008, "close": 8.011, "volume": 1483.43512, "body_percent": 0.024971906605055452, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:47:00+01:00", "open": 8.016, "high": 8.016, "low": 8.016, "close": 8.016, "volume": 12.8256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:48:00+01:00", "open": 8.016, "high": 8.016, "low": 8.016, "close": 8.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:49:00+01:00", "open": 8.014, "high": 8.014, "low": 8.009, "close": 8.009, "volume": 1359.72036, "body_percent": 0.06239081607186182, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:50:00+01:00", "open": 8.009, "high": 8.009, "low": 8.009, "close": 8.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 299.1002593333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3540.59317, "min": 0 }, "price_stats": { "highest": 8.041, "lowest": 7.9, "range": 0.14100000000000001, "current": 8.009 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T01:15:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 114.34856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:20:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:25:00+01:00", "open": 7.874, "high": 7.875, "low": 7.855, "close": 7.856, "volume": 418.85277, "body_percent": 0.2286004572009118, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T01:30:00+01:00", "open": 7.856, "high": 7.856, "low": 7.856, "close": 7.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:35:00+01:00", "open": 7.856, "high": 7.856, "low": 7.856, "close": 7.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:40:00+01:00", "open": 7.9, "high": 7.932, "low": 7.9, "close": 7.918, "volume": 1551.22736, "body_percent": 0.22784810126582014, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:45:00+01:00", "open": 7.917, "high": 7.917, "low": 7.9, "close": 7.9, "volume": 256.051, "body_percent": 0.21472780093469068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:50:00+01:00", "open": 7.904, "high": 7.904, "low": 7.904, "close": 7.904, "volume": 43.472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T01:55:00+01:00", "open": 7.904, "high": 7.904, "low": 7.904, "close": 7.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 7.951, "low": 7.911, "close": 7.951, "volume": 554.70005, "body_percent": 0.5056250790039191, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:05:00+01:00", "open": 7.976, "high": 7.994, "low": 7.96, "close": 7.966, "volume": 1270.9551, "body_percent": 0.1253761283851528, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T02:10:00+01:00", "open": 7.941, "high": 7.984, "low": 7.941, "close": 7.979, "volume": 1132.17915, "body_percent": 0.4785291524996884, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:15:00+01:00", "open": 7.98, "high": 8.003, "low": 7.976, "close": 8.003, "volume": 936.86849, "body_percent": 0.28822055137844216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-21T02:20:00+01:00", "open": 8.001, "high": 8.019, "low": 8.001, "close": 8.014, "volume": 616.44298, "body_percent": 0.16247969003874393, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:25:00+01:00", "open": 8.017, "high": 8.018, "low": 8.017, "close": 8.018, "volume": 653.29842, "body_percent": 0.012473493825635801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:30:00+01:00", "open": 8.02, "high": 8.041, "low": 8.017, "close": 8.021, "volume": 320.4023, "body_percent": 0.012468827930189804, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:35:00+01:00", "open": 8.014, "high": 8.016, "low": 7.984, "close": 7.985, "volume": 3727.34953, "body_percent": 0.36186673321685836, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T02:40:00+01:00", "open": 7.994, "high": 7.994, "low": 7.968, "close": 7.978, "volume": 5709.56266, "body_percent": 0.2001501125844385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-21T02:45:00+01:00", "open": 7.99, "high": 8.016, "low": 7.99, "close": 8.009, "volume": 2980.78488, "body_percent": 0.23779724655819934, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T02:50:00+01:00", "open": 8.009, "high": 8.009, "low": 8.009, "close": 8.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2837.3050141666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15436.19073, "min": 0 }, "price_stats": { "highest": 8.219, "lowest": 7.741, "range": 0.47799999999999976, "current": 8.009 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 8.009, "volume": 17902.54356, "body_percent": 1.23878144355961, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37657.372170999995, "latest": 17902.54356, "ratio_latest_vs_avg": 0.47540607662971174, "max": 239797.54574, "min": 4896.71008 }, "price_stats": { "highest": 8.589, "lowest": 7.007, "range": 1.5820000000000007, "current": 8.009 } } }, "technical_indicators": { "1m": { "rsi_14": 53.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00403851, "signal_line": 8.01179296, "histogram": -8.00775445 }, "bollinger_bands": { "upper": 8.03910556, "middle": 8.004, "lower": 7.96889444 }, "stochastic": { "K": 94.12, "D": 31.06 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 8.015, "sma_20": 8.004000000000001, "ema_12": 8.011792960844339, "ema_26": 8.007754454731966 } }, "5m": { "rsi_14": 22.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03404079, "signal_line": 7.90827122, "histogram": -7.94231201 }, "bollinger_bands": { "upper": 8.06112298, "middle": 7.94605, "lower": 7.83097702 }, "stochastic": { "K": 25.95, "D": 8.56 }, "atr": 0, "momentum": -0.112, "moving_averages": { "sma_9": 7.887555555555555, "sma_20": 7.946049999999998, "ema_12": 7.9082712216172135, "ema_26": 7.942312012898244 } }, "1h": { "rsi_14": 34.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08215728, "signal_line": 7.66266924, "histogram": -7.74482653 }, "bollinger_bands": { "upper": 8.09277863, "middle": 7.71635, "lower": 7.33992137 }, "stochastic": { "K": 87.06, "D": 28.73 }, "atr": 0, "momentum": -0.299, "moving_averages": { "sma_9": 7.612444444444445, "sma_20": 7.71635, "ema_12": 7.662669244724124, "ema_26": 7.744826528496799 } } }, "volume_profile": { "timestamp": "2026-09-21T02:50:04+01:00", "last_500_trades": { "buy_volume": 3777.479999999993, "sell_volume": 5309.589999999992, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.7114447631549703, "cumulative_delta": -1532.1099999999988, "delta_percent": -16.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7568.69000000001, "point_of_control_volume": 7568.69000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T02:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-21T02:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T02:50:05+01:00", "last_60min": { "current_imbalance": -6.093, "imbalance_change_60min": -17.092, "min_imbalance": -11.362, "max_imbalance": 10.999, "average_imbalance": -4.45325, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.999, -11.362, -11.357, -6.093 ] }, "volatility_metrics": { "timestamp": "2026-09-21T02:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001388339943704365, "average_range_1m": 0.0020505050505050895, "atr_14_1m": 0.00885714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81626.01, "zen_price": 8.005, "btc_1h_change_percent": 0.46, "zen_1h_change_percent": 1.33, "correlation_1h": 0.943, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-21T02:50:07+01:00", "key_levels": { "current_price": 8.005, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 2.89, "distance_to_support_percent": 8.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "26.1%" } } } ] }