{ "hour": "2026-09-20_21", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.693, "max_price": 8.229, "min_imbalance": -0.756, "max_imbalance": 32.311 }, "data": [ { "timestamp": "2026-09-20T21:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789930801, "price_data": { "timestamp": "2026-09-20T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.693, "bid": 7.677, "ask": 7.693, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.20798128168464858, "high_24h": 7.879, "low_24h": 7.35, "open_24h": 7.8, "volume_24h": 65297.88, "volume_usdc_24h": 0, "price_change_24h": -0.107, "price_change_24h_percent": -1.372, "trades_24h": 2830 }, "orderbook_continuous": { "timestamp": "2026-09-20T21:00:03+01:00", "bids_analysis": { "total_quantity": 6400.889999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.677, "quantity": 65.09, "cumulative": 65.09 }, { "price": 7.676, "quantity": 16.28, "cumulative": 81.37 }, { "price": 7.672, "quantity": 20, "cumulative": 101.37 }, { "price": 7.671, "quantity": 16.29, "cumulative": 117.66 }, { "price": 7.669, "quantity": 20, "cumulative": 137.66 }, { "price": 7.668, "quantity": 98.25, "cumulative": 235.91 }, { "price": 7.667, "quantity": 85.17, "cumulative": 321.08 }, { "price": 7.666, "quantity": 16.29, "cumulative": 337.37 }, { "price": 7.664, "quantity": 20, "cumulative": 357.37 }, { "price": 7.663, "quantity": 17.61, "cumulative": 374.98 } ] }, "asks_analysis": { "total_quantity": 3274.6499999999983, "levels_count": 100, "top_10_asks": [ { "price": 7.693, "quantity": 16.25, "cumulative": 16.25 }, { "price": 7.694, "quantity": 78.25, "cumulative": 94.5 }, { "price": 7.698, "quantity": 64.94, "cumulative": 159.44 }, { "price": 7.699, "quantity": 16.23, "cumulative": 175.67 }, { "price": 7.701, "quantity": 78.25, "cumulative": 253.92 }, { "price": 7.703, "quantity": 382.54, "cumulative": 636.46 }, { "price": 7.704, "quantity": 16.23, "cumulative": 652.69 }, { "price": 7.705, "quantity": 64.9, "cumulative": 717.59 }, { "price": 7.71, "quantity": 78.25, "cumulative": 795.84 }, { "price": 7.711, "quantity": 16.22, "cumulative": 812.0600000000001 } ] }, "imbalance": { "quantity_difference": 3126.240000000001, "percent": 32.311, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.954679126013468 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.208, "accumulation_bid_levels": [ { "price": 7.36, "quantity": 1014.71 }, { "price": 7.023, "quantity": 2230.95 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.703, "quantity": 382.54 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-20T20:41:00+01:00", "open": 7.737, "high": 7.744, "low": 7.737, "close": 7.744, "volume": 771.56279, "body_percent": 0.09047434406100133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:42:00+01:00", "open": 7.744, "high": 7.744, "low": 7.744, "close": 7.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:43:00+01:00", "open": 7.744, "high": 7.744, "low": 7.744, "close": 7.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:44:00+01:00", "open": 7.744, "high": 7.744, "low": 7.744, "close": 7.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:45:00+01:00", "open": 7.744, "high": 7.744, "low": 7.744, "close": 7.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:46:00+01:00", "open": 7.731, "high": 7.732, "low": 7.731, "close": 7.732, "volume": 729.88464, "body_percent": 0.012934937265558583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:47:00+01:00", "open": 7.732, "high": 7.732, "low": 7.732, "close": 7.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:48:00+01:00", "open": 7.732, "high": 7.732, "low": 7.732, "close": 7.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:49:00+01:00", "open": 7.719, "high": 7.719, "low": 7.719, "close": 7.719, "volume": 275.64549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:50:00+01:00", "open": 7.7, "high": 7.7, "low": 7.662, "close": 7.674, "volume": 2142.52279, "body_percent": 0.33766233766233505, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-20T20:51:00+01:00", "open": 7.67, "high": 7.67, "low": 7.667, "close": 7.667, "volume": 1200.12025, "body_percent": 0.039113428943938905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:52:00+01:00", "open": 7.667, "high": 7.667, "low": 7.667, "close": 7.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:53:00+01:00", "open": 7.667, "high": 7.667, "low": 7.667, "close": 7.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:54:00+01:00", "open": 7.667, "high": 7.667, "low": 7.667, "close": 7.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:55:00+01:00", "open": 7.667, "high": 7.667, "low": 7.667, "close": 7.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:56:00+01:00", "open": 7.667, "high": 7.667, "low": 7.667, "close": 7.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:57:00+01:00", "open": 7.667, "high": 7.667, "low": 7.667, "close": 7.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:58:00+01:00", "open": 7.678, "high": 7.697, "low": 7.678, "close": 7.695, "volume": 4360.79413, "body_percent": 0.22141182599635778, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:59:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 124.85739, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 555.2682786666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6733.11542, "min": 0 }, "price_stats": { "highest": 7.791, "lowest": 7.618, "range": 0.17300000000000004, "current": 7.693 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-20T19:25:00+01:00", "open": 7.661, "high": 7.661, "low": 7.606, "close": 7.619, "volume": 1236.86456, "body_percent": 0.5482313013966822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T19:30:00+01:00", "open": 7.632, "high": 7.642, "low": 7.632, "close": 7.634, "volume": 759.57003, "body_percent": 0.026205450733761373, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T19:35:00+01:00", "open": 7.671, "high": 7.686, "low": 7.666, "close": 7.684, "volume": 1808.28958, "body_percent": 0.1694694303219906, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T19:40:00+01:00", "open": 7.691, "high": 7.692, "low": 7.691, "close": 7.692, "volume": 566.38524, "body_percent": 0.013002210375768222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:45:00+01:00", "open": 7.689, "high": 7.689, "low": 7.667, "close": 7.667, "volume": 1471.34759, "body_percent": 0.2861230329041519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:50:00+01:00", "open": 7.654, "high": 7.654, "low": 7.622, "close": 7.622, "volume": 3307.93911, "body_percent": 0.41808204860203857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:55:00+01:00", "open": 7.633, "high": 7.654, "low": 7.612, "close": 7.654, "volume": 8042.19932, "body_percent": 0.27512118433119226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.666, "low": 7.633, "close": 7.655, "volume": 6428.53768, "body_percent": 0.13080444735121877, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-20T20:05:00+01:00", "open": 7.622, "high": 7.622, "low": 7.618, "close": 7.618, "volume": 249.78356, "body_percent": 0.05247966413014379, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:10:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 598.456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:15:00+01:00", "open": 7.654, "high": 7.686, "low": 7.654, "close": 7.686, "volume": 511.33456, "body_percent": 0.41808204860203857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:20:00+01:00", "open": 7.7, "high": 7.791, "low": 7.7, "close": 7.773, "volume": 5568.58604, "body_percent": 0.9480519480519417, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:25:00+01:00", "open": 7.758, "high": 7.785, "low": 7.755, "close": 7.78, "volume": 9254.68898, "body_percent": 0.2835782418149039, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T20:30:00+01:00", "open": 7.789, "high": 7.789, "low": 7.755, "close": 7.755, "volume": 624.97728, "body_percent": 0.4365130311978407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:35:00+01:00", "open": 7.776, "high": 7.776, "low": 7.723, "close": 7.723, "volume": 477.83558, "body_percent": 0.6815843621399168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:40:00+01:00", "open": 7.723, "high": 7.744, "low": 7.723, "close": 7.744, "volume": 1070.2112, "body_percent": 0.27191505891492823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:45:00+01:00", "open": 7.731, "high": 7.732, "low": 7.719, "close": 7.719, "volume": 1005.53013, "body_percent": 0.15521924718664554, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:50:00+01:00", "open": 7.7, "high": 7.7, "low": 7.662, "close": 7.667, "volume": 3342.64304, "body_percent": 0.42857142857143327, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T20:55:00+01:00", "open": 7.678, "high": 7.697, "low": 7.678, "close": 7.693, "volume": 4485.65152, "body_percent": 0.19536337587913102, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2381.4774121666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19738.43356, "min": 0 }, "price_stats": { "highest": 7.791, "lowest": 7.35, "range": 0.4410000000000007, "current": 7.693 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T21:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34666.073712333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 239797.54574, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.693 } } }, "technical_indicators": { "1m": { "rsi_14": 70.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01547002, "signal_line": 7.725593, "histogram": -7.71012298 }, "bollinger_bands": { "upper": 7.76831199, "middle": 7.70295, "lower": 7.63758801 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 7.737222222222221, "sma_20": 7.7029499999999995, "ema_12": 7.72559299868741, "ema_26": 7.710122980781799 } }, "5m": { "rsi_14": 44.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01500533, "signal_line": 7.66324766, "histogram": -7.678253 }, "bollinger_bands": { "upper": 7.78344752, "middle": 7.6863, "lower": 7.58915248 }, "stochastic": { "K": 0.62, "D": 0.2 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 7.649444444444445, "sma_20": 7.686299999999998, "ema_12": 7.663247663472088, "ema_26": 7.678252995965409 } }, "1h": { "rsi_14": 49.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01151655, "signal_line": 7.66795708, "histogram": -7.65644053 }, "bollinger_bands": { "upper": 7.82463514, "middle": 7.6307, "lower": 7.43676486 }, "stochastic": { "K": 86.77, "D": 28.63 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 7.673, "sma_20": 7.630699999999999, "ema_12": 7.667957077379941, "ema_26": 7.656440527916733 } } }, "volume_profile": { "timestamp": "2026-09-20T21:00:07+01:00", "last_500_trades": { "buy_volume": 6103.999999999996, "sell_volume": 6631.190000000001, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 0.9204984324080587, "cumulative_delta": -527.1900000000006, "delta_percent": -4.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12735.189999999997, "point_of_control_volume": 12735.189999999997, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T21:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1390.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789910538109, "price": 7.45, "quantity": 740.32, "type": "SELL" }, { "timestamp": 1789928838875, "price": 7.764, "quantity": 650.06, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-20T21:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T21:00:08+01:00", "last_60min": { "current_imbalance": 27.568, "imbalance_change_60min": -11.486, "min_imbalance": 25.094, "max_imbalance": 41.147, "average_imbalance": 33.21575, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 39.054, 41.147, 25.094, 27.568 ] }, "volatility_metrics": { "timestamp": "2026-09-20T21:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002050617282442353, "average_range_1m": 0.003767676767676797, "atr_14_1m": 0.00778571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81063.45, "zen_price": 7.693, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.52, "correlation_1h": 0.7, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-20T21:00:10+01:00", "key_levels": { "current_price": 7.693, "resistance_24h": 7.831, "support_24h": 7.35, "distance_to_resistance_percent": 1.79, "distance_to_support_percent": 4.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 12.1, "overall_risk": "28.7%" } } }, { "timestamp": "2026-09-20T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789931401, "price_data": { "timestamp": "2026-09-20T21:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.716, "bid": 7.719, "ask": 7.728, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.1166407465007705, "high_24h": 7.879, "low_24h": 7.35, "open_24h": 7.759, "volume_24h": 66027.74, "volume_usdc_24h": 0, "price_change_24h": -0.043, "price_change_24h_percent": -0.554, "trades_24h": 2846 }, "orderbook_continuous": { "timestamp": "2026-09-20T21:10:02+01:00", "bids_analysis": { "total_quantity": 6609.2, "levels_count": 100, "top_10_bids": [ { "price": 7.719, "quantity": 36.18, "cumulative": 36.18 }, { "price": 7.718, "quantity": 78.25, "cumulative": 114.43 }, { "price": 7.715, "quantity": 20, "cumulative": 134.43 }, { "price": 7.714, "quantity": 84.74, "cumulative": 219.17000000000002 }, { "price": 7.713, "quantity": 16.19, "cumulative": 235.36 }, { "price": 7.712, "quantity": 20, "cumulative": 255.36 }, { "price": 7.711, "quantity": 78.25, "cumulative": 333.61 }, { "price": 7.708, "quantity": 20, "cumulative": 353.61 }, { "price": 7.707, "quantity": 16.2, "cumulative": 369.81 }, { "price": 7.706, "quantity": 20, "cumulative": 389.81 } ] }, "asks_analysis": { "total_quantity": 3965.6399999999985, "levels_count": 100, "top_10_asks": [ { "price": 7.728, "quantity": 64.72, "cumulative": 64.72 }, { "price": 7.731, "quantity": 16.16, "cumulative": 80.88 }, { "price": 7.735, "quantity": 64.67, "cumulative": 145.55 }, { "price": 7.736, "quantity": 78.25, "cumulative": 223.8 }, { "price": 7.737, "quantity": 16.17, "cumulative": 239.97000000000003 }, { "price": 7.738, "quantity": 1.47, "cumulative": 241.44000000000003 }, { "price": 7.744, "quantity": 81, "cumulative": 322.44000000000005 }, { "price": 7.745, "quantity": 78.25, "cumulative": 400.69000000000005 }, { "price": 7.75, "quantity": 27.76, "cumulative": 428.45000000000005 }, { "price": 7.751, "quantity": 65.25, "cumulative": 493.70000000000005 } ] }, "imbalance": { "quantity_difference": 2643.5600000000013, "percent": 24.999, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6666162334452956 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 7.69, "quantity": 126.75 }, { "price": 7.676, "quantity": 145.94 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.023, "quantity": 2230.95 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 8.4, "quantity": 190.59 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T20:51:00+01:00", "open": 7.67, "high": 7.67, "low": 7.667, "close": 7.667, "volume": 1200.12025, "body_percent": 0.039113428943938905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:52:00+01:00", "open": 7.667, "high": 7.667, "low": 7.667, "close": 7.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:53:00+01:00", "open": 7.667, "high": 7.667, "low": 7.667, "close": 7.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:54:00+01:00", "open": 7.667, "high": 7.667, "low": 7.667, "close": 7.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:55:00+01:00", "open": 7.667, "high": 7.667, "low": 7.667, "close": 7.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:56:00+01:00", "open": 7.667, "high": 7.667, "low": 7.667, "close": 7.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:57:00+01:00", "open": 7.667, "high": 7.667, "low": 7.667, "close": 7.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:58:00+01:00", "open": 7.678, "high": 7.697, "low": 7.678, "close": 7.695, "volume": 4360.79413, "body_percent": 0.22141182599635778, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:59:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 124.85739, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:01:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:02:00+01:00", "open": 7.702, "high": 7.702, "low": 7.699, "close": 7.699, "volume": 223.62378, "body_percent": 0.03895092183848499, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:03:00+01:00", "open": 7.705, "high": 7.705, "low": 7.698, "close": 7.698, "volume": 1449.90282, "body_percent": 0.09085009733938576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:04:00+01:00", "open": 7.702, "high": 7.702, "low": 7.699, "close": 7.699, "volume": 1097.55466, "body_percent": 0.03895092183848499, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:05:00+01:00", "open": 7.72, "high": 7.72, "low": 7.714, "close": 7.714, "volume": 756.0558, "body_percent": 0.07772020725387745, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:06:00+01:00", "open": 7.729, "high": 7.729, "low": 7.708, "close": 7.713, "volume": 729.81806, "body_percent": 0.20701255013585218, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T21:07:00+01:00", "open": 7.715, "high": 7.715, "low": 7.715, "close": 7.715, "volume": 603.69875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:08:00+01:00", "open": 7.715, "high": 7.716, "low": 7.715, "close": 7.716, "volume": 1630.8129, "body_percent": 0.012961762799745095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:09:00+01:00", "open": 7.716, "high": 7.716, "low": 7.716, "close": 7.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:10:00+01:00", "open": 7.716, "high": 7.716, "low": 7.716, "close": 7.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 557.189685, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6733.11542, "min": 0 }, "price_stats": { "highest": 7.791, "lowest": 7.648, "range": 0.14300000000000068, "current": 7.716 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T19:35:00+01:00", "open": 7.671, "high": 7.686, "low": 7.666, "close": 7.684, "volume": 1808.28958, "body_percent": 0.1694694303219906, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T19:40:00+01:00", "open": 7.691, "high": 7.692, "low": 7.691, "close": 7.692, "volume": 566.38524, "body_percent": 0.013002210375768222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:45:00+01:00", "open": 7.689, "high": 7.689, "low": 7.667, "close": 7.667, "volume": 1471.34759, "body_percent": 0.2861230329041519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:50:00+01:00", "open": 7.654, "high": 7.654, "low": 7.622, "close": 7.622, "volume": 3307.93911, "body_percent": 0.41808204860203857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:55:00+01:00", "open": 7.633, "high": 7.654, "low": 7.612, "close": 7.654, "volume": 8042.19932, "body_percent": 0.27512118433119226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.666, "low": 7.633, "close": 7.655, "volume": 6428.53768, "body_percent": 0.13080444735121877, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-20T20:05:00+01:00", "open": 7.622, "high": 7.622, "low": 7.618, "close": 7.618, "volume": 249.78356, "body_percent": 0.05247966413014379, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:10:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 598.456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:15:00+01:00", "open": 7.654, "high": 7.686, "low": 7.654, "close": 7.686, "volume": 511.33456, "body_percent": 0.41808204860203857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:20:00+01:00", "open": 7.7, "high": 7.791, "low": 7.7, "close": 7.773, "volume": 5568.58604, "body_percent": 0.9480519480519417, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:25:00+01:00", "open": 7.758, "high": 7.785, "low": 7.755, "close": 7.78, "volume": 9254.68898, "body_percent": 0.2835782418149039, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T20:30:00+01:00", "open": 7.789, "high": 7.789, "low": 7.755, "close": 7.755, "volume": 624.97728, "body_percent": 0.4365130311978407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:35:00+01:00", "open": 7.776, "high": 7.776, "low": 7.723, "close": 7.723, "volume": 477.83558, "body_percent": 0.6815843621399168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:40:00+01:00", "open": 7.723, "high": 7.744, "low": 7.723, "close": 7.744, "volume": 1070.2112, "body_percent": 0.27191505891492823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:45:00+01:00", "open": 7.731, "high": 7.732, "low": 7.719, "close": 7.719, "volume": 1005.53013, "body_percent": 0.15521924718664554, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:50:00+01:00", "open": 7.7, "high": 7.7, "low": 7.662, "close": 7.667, "volume": 3342.64304, "body_percent": 0.42857142857143327, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T20:55:00+01:00", "open": 7.678, "high": 7.697, "low": 7.678, "close": 7.693, "volume": 4485.65152, "body_percent": 0.19536337587913102, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 7.705, "low": 7.698, "close": 7.699, "volume": 2771.08126, "body_percent": 0.03895092183848499, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-20T21:05:00+01:00", "open": 7.72, "high": 7.729, "low": 7.708, "close": 7.716, "volume": 3720.38551, "body_percent": 0.05181347150258497, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:10:00+01:00", "open": 7.716, "high": 7.716, "low": 7.716, "close": 7.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2470.7442765, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19738.43356, "min": 0 }, "price_stats": { "highest": 7.791, "lowest": 7.35, "range": 0.4410000000000007, "current": 7.716 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 7.729, "low": 7.698, "close": 7.716, "volume": 6491.46677, "body_percent": 0.18177096857959277, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 34774.26482516666, "latest": 6491.46677, "ratio_latest_vs_avg": 0.1866744502762867, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.716 } } }, "technical_indicators": { "1m": { "rsi_14": 7.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01278057, "signal_line": 7.67766623, "histogram": -7.6904468 }, "bollinger_bands": { "upper": 7.73068506, "middle": 7.69145, "lower": 7.65221494 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 7.673, "sma_20": 7.691450000000001, "ema_12": 7.67766622887361, "ema_26": 7.690446798422438 } }, "5m": { "rsi_14": 36.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01352428, "signal_line": 7.67926426, "histogram": -7.69278854 }, "bollinger_bands": { "upper": 7.78509658, "middle": 7.69555, "lower": 7.60600342 }, "stochastic": { "K": 40.74, "D": 13.44 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 7.658444444444445, "sma_20": 7.69555, "ema_12": 7.6792642635457105, "ema_26": 7.6927885416977 } }, "1h": { "rsi_14": 48.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00714937, "signal_line": 7.66891928, "histogram": -7.66176991 }, "bollinger_bands": { "upper": 7.82751428, "middle": 7.63185, "lower": 7.43618572 }, "stochastic": { "K": 86.77, "D": 28.63 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 7.673, "sma_20": 7.631849999999998, "ema_12": 7.668919276953732, "ema_26": 7.661769905388649 } } }, "volume_profile": { "timestamp": "2026-09-20T21:10:04+01:00", "last_500_trades": { "buy_volume": 6063.519999999998, "sell_volume": 6966.260000000001, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.870412531257805, "cumulative_delta": -902.7400000000002, "delta_percent": -6.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13029.779999999995, "point_of_control_volume": 13029.779999999995, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T21:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1390.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789910538109, "price": 7.45, "quantity": 740.32, "type": "SELL" }, { "timestamp": 1789928838875, "price": 7.764, "quantity": 650.06, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-20T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T21:10:05+01:00", "last_60min": { "current_imbalance": 32.311, "imbalance_change_60min": -8.835999999999999, "min_imbalance": 25.094, "max_imbalance": 41.147, "average_imbalance": 31.53, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.147, 25.094, 27.568, 32.311 ] }, "volatility_metrics": { "timestamp": "2026-09-20T21:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019038470197402628, "average_range_1m": 0.0038282828282828417, "atr_14_1m": 0.00692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81134.01, "zen_price": 7.716, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.89, "correlation_1h": 0.7, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-20T21:10:07+01:00", "key_levels": { "current_price": 7.716, "resistance_24h": 7.831, "support_24h": 7.35, "distance_to_resistance_percent": 1.49, "distance_to_support_percent": 4.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 221.35, "high_volume_at_support": 12.1, "overall_risk": "23.9%" } } }, { "timestamp": "2026-09-20T21:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789932001, "price_data": { "timestamp": "2026-09-20T21:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.75, "bid": 7.76, "ask": 7.767, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.09032258064516853, "high_24h": 7.879, "low_24h": 7.35, "open_24h": 7.791, "volume_24h": 66429.21, "volume_usdc_24h": 0, "price_change_24h": -0.041, "price_change_24h_percent": -0.526, "trades_24h": 2868 }, "orderbook_continuous": { "timestamp": "2026-09-20T21:20:02+01:00", "bids_analysis": { "total_quantity": 6600.09, "levels_count": 100, "top_10_bids": [ { "price": 7.76, "quantity": 78.25, "cumulative": 78.25 }, { "price": 7.756, "quantity": 16.1, "cumulative": 94.35 }, { "price": 7.753, "quantity": 78.25, "cumulative": 172.6 }, { "price": 7.751, "quantity": 16.1, "cumulative": 188.7 }, { "price": 7.746, "quantity": 94.39, "cumulative": 283.09 }, { "price": 7.744, "quantity": 64.42, "cumulative": 347.51 }, { "price": 7.736, "quantity": 80.7, "cumulative": 428.21 }, { "price": 7.733, "quantity": 78.25, "cumulative": 506.46 }, { "price": 7.732, "quantity": 47.43, "cumulative": 553.89 }, { "price": 7.731, "quantity": 21.03, "cumulative": 574.92 } ] }, "asks_analysis": { "total_quantity": 4070.779999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.767, "quantity": 74.49, "cumulative": 74.49 }, { "price": 7.776, "quantity": 16.14, "cumulative": 90.63 }, { "price": 7.777, "quantity": 65.12, "cumulative": 155.75 }, { "price": 7.781, "quantity": 16.2, "cumulative": 171.95 }, { "price": 7.786, "quantity": 16.1, "cumulative": 188.04999999999998 }, { "price": 7.787, "quantity": 78.25, "cumulative": 266.29999999999995 }, { "price": 7.789, "quantity": 132.71, "cumulative": 399.01 }, { "price": 7.791, "quantity": 17.66, "cumulative": 416.67 }, { "price": 7.797, "quantity": 16.17, "cumulative": 432.84000000000003 }, { "price": 7.798, "quantity": 78.25, "cumulative": 511.09000000000003 } ] }, "imbalance": { "quantity_difference": 2529.3100000000013, "percent": 23.703, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6213330123465286 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 7.704, "quantity": 142.99 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.023, "quantity": 2230.95 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.789, "quantity": 132.71 }, { "price": 7.843, "quantity": 118.42 }, { "price": 7.889, "quantity": 131.43 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T21:01:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:02:00+01:00", "open": 7.702, "high": 7.702, "low": 7.699, "close": 7.699, "volume": 223.62378, "body_percent": 0.03895092183848499, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:03:00+01:00", "open": 7.705, "high": 7.705, "low": 7.698, "close": 7.698, "volume": 1449.90282, "body_percent": 0.09085009733938576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:04:00+01:00", "open": 7.702, "high": 7.702, "low": 7.699, "close": 7.699, "volume": 1097.55466, "body_percent": 0.03895092183848499, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:05:00+01:00", "open": 7.72, "high": 7.72, "low": 7.714, "close": 7.714, "volume": 756.0558, "body_percent": 0.07772020725387745, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:06:00+01:00", "open": 7.729, "high": 7.729, "low": 7.708, "close": 7.713, "volume": 729.81806, "body_percent": 0.20701255013585218, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T21:07:00+01:00", "open": 7.715, "high": 7.715, "low": 7.715, "close": 7.715, "volume": 603.69875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:08:00+01:00", "open": 7.715, "high": 7.716, "low": 7.715, "close": 7.716, "volume": 1630.8129, "body_percent": 0.012961762799745095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:09:00+01:00", "open": 7.716, "high": 7.716, "low": 7.716, "close": 7.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:10:00+01:00", "open": 7.716, "high": 7.716, "low": 7.716, "close": 7.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:11:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 125.02773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:12:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:13:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:14:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:15:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:16:00+01:00", "open": 7.731, "high": 7.731, "low": 7.717, "close": 7.717, "volume": 1469.42814, "body_percent": 0.1810891217177627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:17:00+01:00", "open": 7.718, "high": 7.738, "low": 7.718, "close": 7.738, "volume": 991.15719, "body_percent": 0.2591344908007316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:18:00+01:00", "open": 7.746, "high": 7.746, "low": 7.746, "close": 7.746, "volume": 101.0853, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:19:00+01:00", "open": 7.739, "high": 7.75, "low": 7.738, "close": 7.75, "volume": 849.2485, "body_percent": 0.14213722703191783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-20T21:20:00+01:00", "open": 7.75, "high": 7.75, "low": 7.75, "close": 7.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 595.9290010000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6733.11542, "min": 0 }, "price_stats": { "highest": 7.791, "lowest": 7.662, "range": 0.12900000000000045, "current": 7.75 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T19:45:00+01:00", "open": 7.689, "high": 7.689, "low": 7.667, "close": 7.667, "volume": 1471.34759, "body_percent": 0.2861230329041519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:50:00+01:00", "open": 7.654, "high": 7.654, "low": 7.622, "close": 7.622, "volume": 3307.93911, "body_percent": 0.41808204860203857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T19:55:00+01:00", "open": 7.633, "high": 7.654, "low": 7.612, "close": 7.654, "volume": 8042.19932, "body_percent": 0.27512118433119226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.666, "low": 7.633, "close": 7.655, "volume": 6428.53768, "body_percent": 0.13080444735121877, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-20T20:05:00+01:00", "open": 7.622, "high": 7.622, "low": 7.618, "close": 7.618, "volume": 249.78356, "body_percent": 0.05247966413014379, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:10:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 598.456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:15:00+01:00", "open": 7.654, "high": 7.686, "low": 7.654, "close": 7.686, "volume": 511.33456, "body_percent": 0.41808204860203857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:20:00+01:00", "open": 7.7, "high": 7.791, "low": 7.7, "close": 7.773, "volume": 5568.58604, "body_percent": 0.9480519480519417, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:25:00+01:00", "open": 7.758, "high": 7.785, "low": 7.755, "close": 7.78, "volume": 9254.68898, "body_percent": 0.2835782418149039, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T20:30:00+01:00", "open": 7.789, "high": 7.789, "low": 7.755, "close": 7.755, "volume": 624.97728, "body_percent": 0.4365130311978407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:35:00+01:00", "open": 7.776, "high": 7.776, "low": 7.723, "close": 7.723, "volume": 477.83558, "body_percent": 0.6815843621399168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:40:00+01:00", "open": 7.723, "high": 7.744, "low": 7.723, "close": 7.744, "volume": 1070.2112, "body_percent": 0.27191505891492823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:45:00+01:00", "open": 7.731, "high": 7.732, "low": 7.719, "close": 7.719, "volume": 1005.53013, "body_percent": 0.15521924718664554, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:50:00+01:00", "open": 7.7, "high": 7.7, "low": 7.662, "close": 7.667, "volume": 3342.64304, "body_percent": 0.42857142857143327, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T20:55:00+01:00", "open": 7.678, "high": 7.697, "low": 7.678, "close": 7.693, "volume": 4485.65152, "body_percent": 0.19536337587913102, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 7.705, "low": 7.698, "close": 7.699, "volume": 2771.08126, "body_percent": 0.03895092183848499, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-20T21:05:00+01:00", "open": 7.72, "high": 7.729, "low": 7.708, "close": 7.716, "volume": 3720.38551, "body_percent": 0.05181347150258497, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:10:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 125.02773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:15:00+01:00", "open": 7.731, "high": 7.75, "low": 7.717, "close": 7.75, "volume": 3410.91913, "body_percent": 0.24576380804553263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-20T21:20:00+01:00", "open": 7.75, "high": 7.75, "low": 7.75, "close": 7.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2400.2578034999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19738.43356, "min": 0 }, "price_stats": { "highest": 7.791, "lowest": 7.35, "range": 0.4410000000000007, "current": 7.75 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 7.75, "low": 7.698, "close": 7.75, "volume": 10027.41363, "body_percent": 0.6232147494157367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 34833.19727283333, "latest": 10027.41363, "ratio_latest_vs_avg": 0.28786945830609856, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.75 } } }, "technical_indicators": { "1m": { "rsi_14": 7.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01170067, "signal_line": 7.7081443, "histogram": -7.71984498 }, "bollinger_bands": { "upper": 7.74936152, "middle": 7.71725, "lower": 7.68513848 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 7.707, "sma_20": 7.71725, "ema_12": 7.708144302324821, "ema_26": 7.719844977122634 } }, "5m": { "rsi_14": 40.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02447425, "signal_line": 7.67758511, "histogram": -7.70205936 }, "bollinger_bands": { "upper": 7.79650079, "middle": 7.7016, "lower": 7.60669921 }, "stochastic": { "K": 30.25, "D": 9.98 }, "atr": 0, "momentum": -0.083, "moving_averages": { "sma_9": 7.678111111111112, "sma_20": 7.701599999999997, "ema_12": 7.677585107855978, "ema_26": 7.702059362259154 } }, "1h": { "rsi_14": 46.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00069354, "signal_line": 7.67034166, "histogram": -7.66964812 }, "bollinger_bands": { "upper": 7.83266954, "middle": 7.63355, "lower": 7.43443046 }, "stochastic": { "K": 86.77, "D": 28.63 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 7.673, "sma_20": 7.63355, "ema_12": 7.670341658932377, "ema_26": 7.669648115564527 } } }, "volume_profile": { "timestamp": "2026-09-20T21:20:04+01:00", "last_500_trades": { "buy_volume": 5679.6200000000035, "sell_volume": 6887.000000000002, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 0.8246870916218966, "cumulative_delta": -1207.3800000000003, "delta_percent": -9.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12566.619999999992, "point_of_control_volume": 12566.619999999992, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T21:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1390.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789910538109, "price": 7.45, "quantity": 740.32, "type": "SELL" }, { "timestamp": 1789928838875, "price": 7.764, "quantity": 650.06, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-20T21:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T21:20:05+01:00", "last_60min": { "current_imbalance": 24.999, "imbalance_change_60min": -0.09500000000000242, "min_imbalance": 24.999, "max_imbalance": 32.311, "average_imbalance": 27.493000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.094, 27.568, 32.311, 24.999 ] }, "volatility_metrics": { "timestamp": "2026-09-20T21:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018533089526378674, "average_range_1m": 0.004131313131313147, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81081.9, "zen_price": 7.75, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": 0.38, "correlation_1h": 0.782, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-20T21:20:06+01:00", "key_levels": { "current_price": 7.75, "resistance_24h": 7.831, "support_24h": 7.35, "distance_to_resistance_percent": 1.05, "distance_to_support_percent": 5.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 318.96, "high_volume_at_support": 12.1, "overall_risk": "16.8%" } } }, { "timestamp": "2026-09-20T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789932602, "price_data": { "timestamp": "2026-09-20T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.775, "bid": 7.761, "ask": 7.772, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14147909967845815, "high_24h": 7.879, "low_24h": 7.35, "open_24h": 7.84, "volume_24h": 66366.24, "volume_usdc_24h": 0, "price_change_24h": -0.065, "price_change_24h_percent": -0.829, "trades_24h": 2853 }, "orderbook_continuous": { "timestamp": "2026-09-20T21:30:03+01:00", "bids_analysis": { "total_quantity": 6406.8099999999995, "levels_count": 100, "top_10_bids": [ { "price": 7.761, "quantity": 20, "cumulative": 20 }, { "price": 7.76, "quantity": 84.39, "cumulative": 104.39 }, { "price": 7.759, "quantity": 78.25, "cumulative": 182.64 }, { "price": 7.754, "quantity": 20, "cumulative": 202.64 }, { "price": 7.753, "quantity": 100.55, "cumulative": 303.19 }, { "price": 7.752, "quantity": 78.25, "cumulative": 381.44 }, { "price": 7.747, "quantity": 16.12, "cumulative": 397.56 }, { "price": 7.746, "quantity": 96.51, "cumulative": 494.07 }, { "price": 7.745, "quantity": 78.25, "cumulative": 572.3199999999999 }, { "price": 7.741, "quantity": 16.13, "cumulative": 588.4499999999999 } ] }, "asks_analysis": { "total_quantity": 3293.259999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.772, "quantity": 16.09, "cumulative": 16.09 }, { "price": 7.775, "quantity": 64.36, "cumulative": 80.45 }, { "price": 7.776, "quantity": 78.25, "cumulative": 158.7 }, { "price": 7.777, "quantity": 16.07, "cumulative": 174.76999999999998 }, { "price": 7.782, "quantity": 16.07, "cumulative": 190.83999999999997 }, { "price": 7.783, "quantity": 64.3, "cumulative": 255.14 }, { "price": 7.784, "quantity": 78.25, "cumulative": 333.39 }, { "price": 7.787, "quantity": 16.06, "cumulative": 349.45 }, { "price": 7.79, "quantity": 269.56, "cumulative": 619.01 }, { "price": 7.791, "quantity": 78.25, "cumulative": 697.26 } ] }, "imbalance": { "quantity_difference": 3113.5500000000006, "percent": 32.098, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9454309711349853 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 7.753, "quantity": 100.55 }, { "price": 7.69, "quantity": 142.39 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.023, "quantity": 2230.95 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.79, "quantity": 269.56 }, { "price": 7.799, "quantity": 131.79 }, { "price": 7.833, "quantity": 142.76 }, { "price": 7.876, "quantity": 131.52 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T21:11:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 125.02773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:12:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:13:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:14:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:15:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:16:00+01:00", "open": 7.731, "high": 7.731, "low": 7.717, "close": 7.717, "volume": 1469.42814, "body_percent": 0.1810891217177627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:17:00+01:00", "open": 7.718, "high": 7.738, "low": 7.718, "close": 7.738, "volume": 991.15719, "body_percent": 0.2591344908007316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:18:00+01:00", "open": 7.746, "high": 7.746, "low": 7.746, "close": 7.746, "volume": 101.0853, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:19:00+01:00", "open": 7.739, "high": 7.75, "low": 7.738, "close": 7.75, "volume": 849.2485, "body_percent": 0.14213722703191783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-20T21:20:00+01:00", "open": 7.767, "high": 7.829, "low": 7.764, "close": 7.809, "volume": 4349.93252, "body_percent": 0.5407493240633425, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T21:21:00+01:00", "open": 7.806, "high": 7.812, "low": 7.805, "close": 7.805, "volume": 1141.62472, "body_percent": 0.012810658467849524, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:22:00+01:00", "open": 7.77, "high": 7.77, "low": 7.756, "close": 7.763, "volume": 1593.42042, "body_percent": 0.09009009009008588, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T21:23:00+01:00", "open": 7.763, "high": 7.763, "low": 7.763, "close": 7.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:24:00+01:00", "open": 7.777, "high": 7.78, "low": 7.775, "close": 7.775, "volume": 285.45982, "body_percent": 0.025716857400022886, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:25:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:26:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:27:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:28:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:29:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:30:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 471.33200133333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4360.79413, "min": 0 }, "price_stats": { "highest": 7.829, "lowest": 7.662, "range": 0.16699999999999982, "current": 7.775 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T19:55:00+01:00", "open": 7.633, "high": 7.654, "low": 7.612, "close": 7.654, "volume": 8042.19932, "body_percent": 0.27512118433119226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.666, "low": 7.633, "close": 7.655, "volume": 6428.53768, "body_percent": 0.13080444735121877, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-20T20:05:00+01:00", "open": 7.622, "high": 7.622, "low": 7.618, "close": 7.618, "volume": 249.78356, "body_percent": 0.05247966413014379, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:10:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 598.456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:15:00+01:00", "open": 7.654, "high": 7.686, "low": 7.654, "close": 7.686, "volume": 511.33456, "body_percent": 0.41808204860203857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:20:00+01:00", "open": 7.7, "high": 7.791, "low": 7.7, "close": 7.773, "volume": 5568.58604, "body_percent": 0.9480519480519417, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:25:00+01:00", "open": 7.758, "high": 7.785, "low": 7.755, "close": 7.78, "volume": 9254.68898, "body_percent": 0.2835782418149039, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T20:30:00+01:00", "open": 7.789, "high": 7.789, "low": 7.755, "close": 7.755, "volume": 624.97728, "body_percent": 0.4365130311978407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:35:00+01:00", "open": 7.776, "high": 7.776, "low": 7.723, "close": 7.723, "volume": 477.83558, "body_percent": 0.6815843621399168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:40:00+01:00", "open": 7.723, "high": 7.744, "low": 7.723, "close": 7.744, "volume": 1070.2112, "body_percent": 0.27191505891492823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:45:00+01:00", "open": 7.731, "high": 7.732, "low": 7.719, "close": 7.719, "volume": 1005.53013, "body_percent": 0.15521924718664554, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:50:00+01:00", "open": 7.7, "high": 7.7, "low": 7.662, "close": 7.667, "volume": 3342.64304, "body_percent": 0.42857142857143327, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T20:55:00+01:00", "open": 7.678, "high": 7.697, "low": 7.678, "close": 7.693, "volume": 4485.65152, "body_percent": 0.19536337587913102, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 7.705, "low": 7.698, "close": 7.699, "volume": 2771.08126, "body_percent": 0.03895092183848499, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-20T21:05:00+01:00", "open": 7.72, "high": 7.729, "low": 7.708, "close": 7.716, "volume": 3720.38551, "body_percent": 0.05181347150258497, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:10:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 125.02773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:15:00+01:00", "open": 7.731, "high": 7.75, "low": 7.717, "close": 7.75, "volume": 3410.91913, "body_percent": 0.24576380804553263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-20T21:20:00+01:00", "open": 7.767, "high": 7.829, "low": 7.756, "close": 7.775, "volume": 7370.43748, "body_percent": 0.10299987125016102, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:25:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:30:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2500.5798113333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19738.43356, "min": 0 }, "price_stats": { "highest": 7.829, "lowest": 7.35, "range": 0.4790000000000001, "current": 7.775 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 7.829, "low": 7.698, "close": 7.775, "volume": 17397.85111, "body_percent": 0.9478057647364372, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 34956.03789749999, "latest": 17397.85111, "ratio_latest_vs_avg": 0.49770660968542635, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.775 } } }, "technical_indicators": { "1m": { "rsi_14": 35.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01682026, "signal_line": 7.73302585, "histogram": -7.7498461 }, "bollinger_bands": { "upper": 7.81566972, "middle": 7.75405, "lower": 7.69243028 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 7.724, "sma_20": 7.754049999999998, "ema_12": 7.733025846762727, "ema_26": 7.749846103765087 } }, "5m": { "rsi_14": 50.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02682323, "signal_line": 7.69142674, "histogram": -7.71824996 }, "bollinger_bands": { "upper": 7.81308827, "middle": 7.7159, "lower": 7.61871173 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": -0.121, "moving_averages": { "sma_9": 7.699111111111112, "sma_20": 7.7158999999999995, "ema_12": 7.691426736412305, "ema_26": 7.718249963925214 } }, "1h": { "rsi_14": 45.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00405339, "signal_line": 7.67138753, "histogram": -7.67544092 }, "bollinger_bands": { "upper": 7.83711619, "middle": 7.6348, "lower": 7.43248381 }, "stochastic": { "K": 86.77, "D": 28.63 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 7.673, "sma_20": 7.6348, "ema_12": 7.671387528034321, "ema_26": 7.675440917164436 } } }, "volume_profile": { "timestamp": "2026-09-20T21:30:05+01:00", "last_500_trades": { "buy_volume": 5777.460000000004, "sell_volume": 6829.910000000004, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.8459057293580735, "cumulative_delta": -1052.4499999999991, "delta_percent": -8.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12607.36999999999, "point_of_control_volume": 12607.36999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T21:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1390.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789910538109, "price": 7.45, "quantity": 740.32, "type": "SELL" }, { "timestamp": 1789928838875, "price": 7.764, "quantity": 650.06, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-09-20T21:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T21:30:06+01:00", "last_60min": { "current_imbalance": 23.703, "imbalance_change_60min": -3.865000000000002, "min_imbalance": 23.703, "max_imbalance": 32.311, "average_imbalance": 27.14525, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.568, 32.311, 24.999, 23.703 ] }, "volatility_metrics": { "timestamp": "2026-09-20T21:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020551426607351773, "average_range_1m": 0.004838383838383848, "atr_14_1m": 0.01228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81118.42, "zen_price": 7.775, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.18, "correlation_1h": 0.395, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-20T21:30:07+01:00", "key_levels": { "current_price": 7.775, "resistance_24h": 7.831, "support_24h": 7.35, "distance_to_resistance_percent": 0.72, "distance_to_support_percent": 5.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 275.49, "high_volume_at_support": 12.1, "overall_risk": "11.6%" } } }, { "timestamp": "2026-09-20T21:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789933201, "price_data": { "timestamp": "2026-09-20T21:40:01+01:00", "symbol": "ZENUSDC", "current_price": 8.002, "bid": 7.988, "ask": 8.002, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.1749562609347692, "high_24h": 8.031, "low_24h": 7.35, "open_24h": 7.831, "volume_24h": 68429.82, "volume_usdc_24h": 0, "price_change_24h": 0.171, "price_change_24h_percent": 2.184, "trades_24h": 2927 }, "orderbook_continuous": { "timestamp": "2026-09-20T21:40:01+01:00", "bids_analysis": { "total_quantity": 6533.809999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.988, "quantity": 67.87, "cumulative": 67.87 }, { "price": 7.982, "quantity": 15.63, "cumulative": 83.5 }, { "price": 7.981, "quantity": 67.87, "cumulative": 151.37 }, { "price": 7.974, "quantity": 15.69, "cumulative": 167.06 }, { "price": 7.972, "quantity": 62.78, "cumulative": 229.84 }, { "price": 7.971, "quantity": 67.87, "cumulative": 297.71000000000004 }, { "price": 7.969, "quantity": 15.69, "cumulative": 313.40000000000003 }, { "price": 7.968, "quantity": 33.06, "cumulative": 346.46000000000004 }, { "price": 7.964, "quantity": 15.69, "cumulative": 362.15000000000003 }, { "price": 7.963, "quantity": 67.87, "cumulative": 430.02000000000004 } ] }, "asks_analysis": { "total_quantity": 4362.159999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.998, "quantity": 15.63, "cumulative": 15.63 }, { "price": 8.002, "quantity": 62.45, "cumulative": 78.08 }, { "price": 8.003, "quantity": 15.61, "cumulative": 93.69 }, { "price": 8.004, "quantity": 67.87, "cumulative": 161.56 }, { "price": 8.008, "quantity": 15.61, "cumulative": 177.17000000000002 }, { "price": 8.01, "quantity": 62.42, "cumulative": 239.59000000000003 }, { "price": 8.013, "quantity": 15.6, "cumulative": 255.19000000000003 }, { "price": 8.015, "quantity": 287.9, "cumulative": 543.09 }, { "price": 8.016, "quantity": 67.87, "cumulative": 610.96 }, { "price": 8.017, "quantity": 62.37, "cumulative": 673.33 } ] }, "imbalance": { "quantity_difference": 2171.6499999999996, "percent": 19.931, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4978382269334458 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 7.949, "quantity": 150.76 }, { "price": 7.94, "quantity": 227.82 }, { "price": 7.91, "quantity": 135.29 }, { "price": 7.85, "quantity": 273.36 }, { "price": 7.661, "quantity": 109.52 } ], "accumulation_ask_levels": [ { "price": 8.015, "quantity": 287.9 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T21:21:00+01:00", "open": 7.806, "high": 7.812, "low": 7.805, "close": 7.805, "volume": 1141.62472, "body_percent": 0.012810658467849524, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:22:00+01:00", "open": 7.77, "high": 7.77, "low": 7.756, "close": 7.763, "volume": 1593.42042, "body_percent": 0.09009009009008588, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T21:23:00+01:00", "open": 7.763, "high": 7.763, "low": 7.763, "close": 7.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:24:00+01:00", "open": 7.777, "high": 7.78, "low": 7.775, "close": 7.775, "volume": 285.45982, "body_percent": 0.025716857400022886, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:25:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:26:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:27:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:28:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:29:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:30:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 125.05148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:31:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:32:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:33:00+01:00", "open": 7.806, "high": 7.806, "low": 7.806, "close": 7.806, "volume": 499.89624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:34:00+01:00", "open": 7.806, "high": 7.806, "low": 7.806, "close": 7.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:35:00+01:00", "open": 7.829, "high": 7.982, "low": 7.829, "close": 7.982, "volume": 6269.98532, "body_percent": 1.9542725763188207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:36:00+01:00", "open": 7.982, "high": 8.031, "low": 7.931, "close": 7.995, "volume": 4740.36146, "body_percent": 0.1628664495113994, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:37:00+01:00", "open": 7.958, "high": 7.984, "low": 7.951, "close": 7.959, "volume": 3657.3065, "body_percent": 0.012565971349578358, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:38:00+01:00", "open": 7.971, "high": 7.977, "low": 7.966, "close": 7.971, "volume": 763.48405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-09-20T21:39:00+01:00", "open": 7.959, "high": 7.985, "low": 7.959, "close": 7.981, "volume": 423.79578, "body_percent": 0.27641663525568844, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:40:00+01:00", "open": 8.002, "high": 8.002, "low": 8.002, "close": 8.002, "volume": 543.09574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 733.7702526666665, "latest": 543.09574, "ratio_latest_vs_avg": 0.7401441228044916, "max": 6269.98532, "min": 0 }, "price_stats": { "highest": 8.031, "lowest": 7.662, "range": 0.36900000000000066, "current": 8.002 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T20:05:00+01:00", "open": 7.622, "high": 7.622, "low": 7.618, "close": 7.618, "volume": 249.78356, "body_percent": 0.05247966413014379, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:10:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 598.456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:15:00+01:00", "open": 7.654, "high": 7.686, "low": 7.654, "close": 7.686, "volume": 511.33456, "body_percent": 0.41808204860203857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:20:00+01:00", "open": 7.7, "high": 7.791, "low": 7.7, "close": 7.773, "volume": 5568.58604, "body_percent": 0.9480519480519417, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:25:00+01:00", "open": 7.758, "high": 7.785, "low": 7.755, "close": 7.78, "volume": 9254.68898, "body_percent": 0.2835782418149039, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T20:30:00+01:00", "open": 7.789, "high": 7.789, "low": 7.755, "close": 7.755, "volume": 624.97728, "body_percent": 0.4365130311978407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:35:00+01:00", "open": 7.776, "high": 7.776, "low": 7.723, "close": 7.723, "volume": 477.83558, "body_percent": 0.6815843621399168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:40:00+01:00", "open": 7.723, "high": 7.744, "low": 7.723, "close": 7.744, "volume": 1070.2112, "body_percent": 0.27191505891492823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:45:00+01:00", "open": 7.731, "high": 7.732, "low": 7.719, "close": 7.719, "volume": 1005.53013, "body_percent": 0.15521924718664554, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:50:00+01:00", "open": 7.7, "high": 7.7, "low": 7.662, "close": 7.667, "volume": 3342.64304, "body_percent": 0.42857142857143327, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T20:55:00+01:00", "open": 7.678, "high": 7.697, "low": 7.678, "close": 7.693, "volume": 4485.65152, "body_percent": 0.19536337587913102, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 7.705, "low": 7.698, "close": 7.699, "volume": 2771.08126, "body_percent": 0.03895092183848499, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-20T21:05:00+01:00", "open": 7.72, "high": 7.729, "low": 7.708, "close": 7.716, "volume": 3720.38551, "body_percent": 0.05181347150258497, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:10:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 125.02773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:15:00+01:00", "open": 7.731, "high": 7.75, "low": 7.717, "close": 7.75, "volume": 3410.91913, "body_percent": 0.24576380804553263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-20T21:20:00+01:00", "open": 7.767, "high": 7.829, "low": 7.756, "close": 7.775, "volume": 7370.43748, "body_percent": 0.10299987125016102, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:25:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:30:00+01:00", "open": 7.772, "high": 7.806, "low": 7.772, "close": 7.806, "volume": 624.94772, "body_percent": 0.4374678332475529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:35:00+01:00", "open": 7.829, "high": 8.031, "low": 7.829, "close": 7.981, "volume": 15854.93311, "body_percent": 1.9414995529441839, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:40:00+01:00", "open": 8.002, "high": 8.002, "low": 8.002, "close": 8.002, "volume": 543.09574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2754.4817678333334, "latest": 543.09574, "ratio_latest_vs_avg": 0.1971680286078631, "max": 19738.43356, "min": 0 }, "price_stats": { "highest": 8.031, "lowest": 7.35, "range": 0.6810000000000009, "current": 8.002 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.031, "low": 7.698, "close": 8.002, "volume": 34420.82768, "body_percent": 3.89509218384836, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 35239.75417366666, "latest": 34420.82768, "ratio_latest_vs_avg": 0.9767612881284339, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 8.002 } } }, "technical_indicators": { "1m": { "rsi_14": 12.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05349284, "signal_line": 7.79826828, "histogram": -7.85176112 }, "bollinger_bands": { "upper": 8.0277014, "middle": 7.83995, "lower": 7.6521986 }, "stochastic": { "K": 97.67, "D": 32.23 }, "atr": 0, "momentum": -0.197, "moving_averages": { "sma_9": 7.775666666666666, "sma_20": 7.8399500000000035, "ema_12": 7.798268276752701, "ema_26": 7.851761118560629 } }, "5m": { "rsi_14": 18.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06846508, "signal_line": 7.71743395, "histogram": -7.78589903 }, "bollinger_bands": { "upper": 7.93640256, "middle": 7.75115, "lower": 7.56589744 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.384, "moving_averages": { "sma_9": 7.716222222222222, "sma_20": 7.75115, "ema_12": 7.71743394949795, "ema_26": 7.7858990288564165 } }, "1h": { "rsi_14": 36.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04715554, "signal_line": 7.68088402, "histogram": -7.72803956 }, "bollinger_bands": { "upper": 7.89804782, "middle": 7.64615, "lower": 7.39425218 }, "stochastic": { "K": 86.77, "D": 28.63 }, "atr": 0, "momentum": -0.253, "moving_averages": { "sma_9": 7.673, "sma_20": 7.646149999999999, "ema_12": 7.680884019479984, "ema_26": 7.728039555691617 } } }, "volume_profile": { "timestamp": "2026-09-20T21:40:04+01:00", "last_500_trades": { "buy_volume": 6270.56, "sell_volume": 6434.040000000001, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 0.9745913920336211, "cumulative_delta": -163.47999999999985, "delta_percent": -1.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12507.110000000006, "point_of_control_volume": 12507.110000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-20T21:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 650.06, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789928838875, "price": 7.764, "quantity": 650.06, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-20T21:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T21:40:05+01:00", "last_60min": { "current_imbalance": 32.098, "imbalance_change_60min": -0.21300000000000097, "min_imbalance": 23.703, "max_imbalance": 32.311, "average_imbalance": 28.27775, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.311, 24.999, 23.703, 32.098 ] }, "volatility_metrics": { "timestamp": "2026-09-20T21:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003090635833736539, "average_range_1m": 0.007212121212121252, "atr_14_1m": 0.03014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81267, "zen_price": 8.002, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 3.33, "correlation_1h": 0.705, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-20T21:40:07+01:00", "key_levels": { "current_price": 8.002, "resistance_24h": 8.031, "support_24h": 7.35, "distance_to_resistance_percent": 0.36, "distance_to_support_percent": 8.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 499.05999999999995, "high_volume_at_support": 12.1, "overall_risk": "4.3%" } } }, { "timestamp": "2026-09-20T21:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789933801, "price_data": { "timestamp": "2026-09-20T21:50:01+01:00", "symbol": "ZENUSDC", "current_price": 8.229, "bid": 8.226, "ask": 8.236, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12152144853566398, "high_24h": 8.232, "low_24h": 7.35, "open_24h": 7.868, "volume_24h": 72064.39, "volume_usdc_24h": 0, "price_change_24h": 0.361, "price_change_24h_percent": 4.588, "trades_24h": 3056 }, "orderbook_continuous": { "timestamp": "2026-09-20T21:50:02+01:00", "bids_analysis": { "total_quantity": 5608.470000000003, "levels_count": 100, "top_10_bids": [ { "price": 8.226, "quantity": 15.18, "cumulative": 15.18 }, { "price": 8.221, "quantity": 15.2, "cumulative": 30.38 }, { "price": 8.22, "quantity": 60.7, "cumulative": 91.08 }, { "price": 8.216, "quantity": 15.21, "cumulative": 106.28999999999999 }, { "price": 8.213, "quantity": 134.86, "cumulative": 241.15 }, { "price": 8.21, "quantity": 15.21, "cumulative": 256.36 }, { "price": 8.206, "quantity": 60.86, "cumulative": 317.22 }, { "price": 8.205, "quantity": 45.52, "cumulative": 362.74 }, { "price": 8.202, "quantity": 74.01, "cumulative": 436.75 }, { "price": 8.2, "quantity": 15.24, "cumulative": 451.99 } ] }, "asks_analysis": { "total_quantity": 5693.920000000001, "levels_count": 100, "top_10_asks": [ { "price": 8.235, "quantity": 48.18, "cumulative": 48.18 }, { "price": 8.236, "quantity": 74.01, "cumulative": 122.19 }, { "price": 8.243, "quantity": 134.98, "cumulative": 257.16999999999996 }, { "price": 8.248, "quantity": 15.19, "cumulative": 272.35999999999996 }, { "price": 8.25, "quantity": 22.98, "cumulative": 295.34 }, { "price": 8.251, "quantity": 74.01, "cumulative": 369.34999999999997 }, { "price": 8.252, "quantity": 61.24, "cumulative": 430.59 }, { "price": 8.255, "quantity": 15.3, "cumulative": 445.89 }, { "price": 8.258, "quantity": 74.01, "cumulative": 519.9 }, { "price": 8.259, "quantity": 61.89, "cumulative": 581.79 } ] }, "imbalance": { "quantity_difference": -85.449999999998, "percent": -0.756, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9849927642116507 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 8.213, "quantity": 134.86 }, { "price": 8.188, "quantity": 616.24 }, { "price": 8.186, "quantity": 154.5 }, { "price": 8.162, "quantity": 234.44 }, { "price": 7.85, "quantity": 273.36 } ], "accumulation_ask_levels": [ { "price": 8.243, "quantity": 134.98 }, { "price": 8.266, "quantity": 128.26 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.498, "quantity": 548.84 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T21:31:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:32:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:33:00+01:00", "open": 7.806, "high": 7.806, "low": 7.806, "close": 7.806, "volume": 499.89624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:34:00+01:00", "open": 7.806, "high": 7.806, "low": 7.806, "close": 7.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:35:00+01:00", "open": 7.829, "high": 7.982, "low": 7.829, "close": 7.982, "volume": 6269.98532, "body_percent": 1.9542725763188207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:36:00+01:00", "open": 7.982, "high": 8.031, "low": 7.931, "close": 7.995, "volume": 4740.36146, "body_percent": 0.1628664495113994, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:37:00+01:00", "open": 7.958, "high": 7.984, "low": 7.951, "close": 7.959, "volume": 3657.3065, "body_percent": 0.012565971349578358, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:38:00+01:00", "open": 7.971, "high": 7.977, "low": 7.966, "close": 7.971, "volume": 763.48405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-09-20T21:39:00+01:00", "open": 7.959, "high": 7.985, "low": 7.959, "close": 7.981, "volume": 423.79578, "body_percent": 0.27641663525568844, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:40:00+01:00", "open": 8.002, "high": 8.062, "low": 7.98, "close": 8.054, "volume": 4726.28104, "body_percent": 0.6498375406148412, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-20T21:41:00+01:00", "open": 8.027, "high": 8.063, "low": 8.027, "close": 8.062, "volume": 3012.494, "body_percent": 0.4360284041360427, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:42:00+01:00", "open": 8.062, "high": 8.116, "low": 8.052, "close": 8.098, "volume": 7705.24042, "body_percent": 0.4465393202679405, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T21:43:00+01:00", "open": 8.095, "high": 8.2, "low": 8.089, "close": 8.19, "volume": 7459.50113, "body_percent": 1.1735639283508197, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-20T21:44:00+01:00", "open": 8.197, "high": 8.206, "low": 8.172, "close": 8.185, "volume": 1936.00833, "body_percent": 0.14639502256921655, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T21:45:00+01:00", "open": 8.155, "high": 8.188, "low": 8.15, "close": 8.188, "volume": 1479.74367, "body_percent": 0.4046597179644544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-20T21:46:00+01:00", "open": 8.213, "high": 8.213, "low": 8.175, "close": 8.203, "volume": 161.77381, "body_percent": 0.12175818823815644, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T21:47:00+01:00", "open": 8.219, "high": 8.232, "low": 8.211, "close": 8.219, "volume": 2452.48663, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.007999999999999119, "pattern": "DOJI" }, { "timestamp": "2026-09-20T21:48:00+01:00", "open": 8.187, "high": 8.201, "low": 8.187, "close": 8.201, "volume": 2741.89407, "body_percent": 0.1710028093318813, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:49:00+01:00", "open": 8.193, "high": 8.23, "low": 8.193, "close": 8.229, "volume": 2546.22998, "body_percent": 0.4393994873672597, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:50:00+01:00", "open": 8.229, "high": 8.229, "low": 8.229, "close": 8.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1229.7526131666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7705.24042, "min": 0 }, "price_stats": { "highest": 8.232, "lowest": 7.667, "range": 0.5649999999999995, "current": 8.229 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T20:15:00+01:00", "open": 7.654, "high": 7.686, "low": 7.654, "close": 7.686, "volume": 511.33456, "body_percent": 0.41808204860203857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:20:00+01:00", "open": 7.7, "high": 7.791, "low": 7.7, "close": 7.773, "volume": 5568.58604, "body_percent": 0.9480519480519417, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:25:00+01:00", "open": 7.758, "high": 7.785, "low": 7.755, "close": 7.78, "volume": 9254.68898, "body_percent": 0.2835782418149039, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T20:30:00+01:00", "open": 7.789, "high": 7.789, "low": 7.755, "close": 7.755, "volume": 624.97728, "body_percent": 0.4365130311978407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:35:00+01:00", "open": 7.776, "high": 7.776, "low": 7.723, "close": 7.723, "volume": 477.83558, "body_percent": 0.6815843621399168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:40:00+01:00", "open": 7.723, "high": 7.744, "low": 7.723, "close": 7.744, "volume": 1070.2112, "body_percent": 0.27191505891492823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:45:00+01:00", "open": 7.731, "high": 7.732, "low": 7.719, "close": 7.719, "volume": 1005.53013, "body_percent": 0.15521924718664554, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T20:50:00+01:00", "open": 7.7, "high": 7.7, "low": 7.662, "close": 7.667, "volume": 3342.64304, "body_percent": 0.42857142857143327, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T20:55:00+01:00", "open": 7.678, "high": 7.697, "low": 7.678, "close": 7.693, "volume": 4485.65152, "body_percent": 0.19536337587913102, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 7.705, "low": 7.698, "close": 7.699, "volume": 2771.08126, "body_percent": 0.03895092183848499, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-20T21:05:00+01:00", "open": 7.72, "high": 7.729, "low": 7.708, "close": 7.716, "volume": 3720.38551, "body_percent": 0.05181347150258497, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:10:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 125.02773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:15:00+01:00", "open": 7.731, "high": 7.75, "low": 7.717, "close": 7.75, "volume": 3410.91913, "body_percent": 0.24576380804553263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-20T21:20:00+01:00", "open": 7.767, "high": 7.829, "low": 7.756, "close": 7.775, "volume": 7370.43748, "body_percent": 0.10299987125016102, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:25:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:30:00+01:00", "open": 7.772, "high": 7.806, "low": 7.772, "close": 7.806, "volume": 624.94772, "body_percent": 0.4374678332475529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:35:00+01:00", "open": 7.829, "high": 8.031, "low": 7.829, "close": 7.981, "volume": 15854.93311, "body_percent": 1.9414995529441839, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T21:40:00+01:00", "open": 8.002, "high": 8.206, "low": 7.98, "close": 8.185, "volume": 24839.52492, "body_percent": 2.2869282679330145, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-20T21:45:00+01:00", "open": 8.155, "high": 8.232, "low": 8.15, "close": 8.229, "volume": 9382.12816, "body_percent": 0.9074187614960129, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-20T21:50:00+01:00", "open": 8.229, "high": 8.229, "low": 8.229, "close": 8.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3309.436429833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24839.52492, "min": 0 }, "price_stats": { "highest": 8.232, "lowest": 7.35, "range": 0.8819999999999997, "current": 8.229 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.232, "low": 7.698, "close": 8.229, "volume": 68099.38502, "body_percent": 6.84237860296026, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 35801.063462666665, "latest": 68099.38502, "ratio_latest_vs_avg": 1.9021609537106072, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 8.229 } } }, "technical_indicators": { "1m": { "rsi_14": 7.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10841525, "signal_line": 7.92358745, "histogram": -8.03200269 }, "bollinger_bands": { "upper": 8.36078269, "middle": 8.0451, "lower": 7.72941731 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.457, "moving_averages": { "sma_9": 7.893777777777777, "sma_20": 8.045100000000001, "ema_12": 7.923587445910359, "ema_26": 8.032002692046536 } }, "5m": { "rsi_14": 8.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10761516, "signal_line": 7.76429244, "histogram": -7.8719076 }, "bollinger_bands": { "upper": 8.17505456, "middle": 7.8199, "lower": 7.46474544 }, "stochastic": { "K": 16.81, "D": 5.55 }, "atr": 0, "momentum": -0.543, "moving_averages": { "sma_9": 7.726666666666666, "sma_20": 7.8199, "ema_12": 7.76429244255674, "ema_26": 7.871907602653736 } }, "1h": { "rsi_14": 30.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09025768, "signal_line": 7.69038051, "histogram": -7.78063819 }, "bollinger_bands": { "upper": 7.98239106, "middle": 7.6575, "lower": 7.33260894 }, "stochastic": { "K": 86.77, "D": 28.63 }, "atr": 0, "momentum": -0.48, "moving_averages": { "sma_9": 7.673, "sma_20": 7.657499999999999, "ema_12": 7.690380510925645, "ema_26": 7.780638194218793 } } }, "volume_profile": { "timestamp": "2026-09-20T21:50:04+01:00", "last_500_trades": { "buy_volume": 6471.089999999998, "sell_volume": 7465.209999999998, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.866832949106589, "cumulative_delta": -994.1199999999993, "delta_percent": -7.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9664.020000000008, "point_of_control_volume": 9664.020000000008, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-20T21:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 650.06, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789928838875, "price": 7.764, "quantity": 650.06, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-09-20T21:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T21:50:05+01:00", "last_60min": { "current_imbalance": 19.931, "imbalance_change_60min": -12.379999999999999, "min_imbalance": 19.931, "max_imbalance": 32.311, "average_imbalance": 26.6084, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.311, 24.999, 23.703, 32.098, 19.931 ] }, "volatility_metrics": { "timestamp": "2026-09-20T21:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0034003319240329508, "average_range_1m": 0.011676767676767692, "atr_14_1m": 0.03892857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81248, "zen_price": 8.229, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 7.33, "correlation_1h": 0.818, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-20T21:50:06+01:00", "key_levels": { "current_price": 8.229, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 0.09, "distance_to_support_percent": 10.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 211.64999999999998, "high_volume_at_support": 12.1, "overall_risk": "0.8%" } } } ] }