{ "hour": "2026-09-20_18", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.453, "max_price": 7.716, "min_imbalance": 25.189, "max_imbalance": 43.828 }, "data": [ { "timestamp": "2026-09-20T18:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789920001, "price_data": { "timestamp": "2026-09-20T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.453, "bid": 7.455, "ask": 7.463, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10733932644572663, "high_24h": 7.919, "low_24h": 7.35, "open_24h": 7.85, "volume_24h": 61818.11, "volume_usdc_24h": 0, "price_change_24h": -0.397, "price_change_24h_percent": -5.057, "trades_24h": 2920 }, "orderbook_continuous": { "timestamp": "2026-09-20T18:00:02+01:00", "bids_analysis": { "total_quantity": 6815.489999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.455, "quantity": 78.25, "cumulative": 78.25 }, { "price": 7.453, "quantity": 20, "cumulative": 98.25 }, { "price": 7.452, "quantity": 16.76, "cumulative": 115.01 }, { "price": 7.45, "quantity": 20, "cumulative": 135.01 }, { "price": 7.449, "quantity": 67.1, "cumulative": 202.10999999999999 }, { "price": 7.448, "quantity": 20, "cumulative": 222.10999999999999 }, { "price": 7.447, "quantity": 36.77, "cumulative": 258.88 }, { "price": 7.446, "quantity": 755.32, "cumulative": 1014.2 }, { "price": 7.445, "quantity": 20, "cumulative": 1034.2 }, { "price": 7.444, "quantity": 78.25, "cumulative": 1112.45 } ] }, "asks_analysis": { "total_quantity": 4072.839999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.463, "quantity": 53.36, "cumulative": 53.36 }, { "price": 7.469, "quantity": 16.75, "cumulative": 70.11 }, { "price": 7.473, "quantity": 78.25, "cumulative": 148.36 }, { "price": 7.474, "quantity": 84, "cumulative": 232.36 }, { "price": 7.479, "quantity": 1.59, "cumulative": 233.95000000000002 }, { "price": 7.48, "quantity": 78.25, "cumulative": 312.20000000000005 }, { "price": 7.481, "quantity": 66.9, "cumulative": 379.1 }, { "price": 7.482, "quantity": 16.72, "cumulative": 395.82000000000005 }, { "price": 7.486, "quantity": 78.25, "cumulative": 474.07000000000005 }, { "price": 7.487, "quantity": 16.86, "cumulative": 490.93000000000006 } ] }, "imbalance": { "quantity_difference": 2742.650000000001, "percent": 25.189, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.673399888038814 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 7.446, "quantity": 755.32 }, { "price": 7.413, "quantity": 137.34 }, { "price": 7.409, "quantity": 167.11 }, { "price": 7.39, "quantity": 145.17 }, { "price": 7.384, "quantity": 177.2 } ], "accumulation_ask_levels": [ { "price": 7.492, "quantity": 111.78 }, { "price": 7.516, "quantity": 162.53 }, { "price": 7.539, "quantity": 111.3 }, { "price": 7.6, "quantity": 107.3 }, { "price": 7.635, "quantity": 974.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T18:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T17:41:00+01:00", "open": 7.352, "high": 7.352, "low": 7.352, "close": 7.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:42:00+01:00", "open": 7.355, "high": 7.355, "low": 7.355, "close": 7.355, "volume": 124.96145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:43:00+01:00", "open": 7.355, "high": 7.355, "low": 7.355, "close": 7.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:44:00+01:00", "open": 7.355, "high": 7.355, "low": 7.355, "close": 7.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:45:00+01:00", "open": 7.355, "high": 7.355, "low": 7.355, "close": 7.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:46:00+01:00", "open": 7.374, "high": 7.378, "low": 7.374, "close": 7.378, "volume": 625.53048, "body_percent": 0.054244643341476106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:47:00+01:00", "open": 7.391, "high": 7.418, "low": 7.387, "close": 7.413, "volume": 2855.2602, "body_percent": 0.29765931538357787, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-20T17:48:00+01:00", "open": 7.415, "high": 7.428, "low": 7.415, "close": 7.426, "volume": 1600.71733, "body_percent": 0.14834794335805962, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:49:00+01:00", "open": 7.426, "high": 7.426, "low": 7.416, "close": 7.416, "volume": 729.4045, "body_percent": 0.13466199838405316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:50:00+01:00", "open": 7.422, "high": 7.422, "low": 7.422, "close": 7.422, "volume": 580.7715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:51:00+01:00", "open": 7.422, "high": 7.422, "low": 7.422, "close": 7.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:52:00+01:00", "open": 7.422, "high": 7.422, "low": 7.422, "close": 7.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:53:00+01:00", "open": 7.397, "high": 7.398, "low": 7.397, "close": 7.398, "volume": 703.97677, "body_percent": 0.013518994186825006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:54:00+01:00", "open": 7.43, "high": 7.436, "low": 7.427, "close": 7.431, "volume": 1435.05786, "body_percent": 0.01345895020188875, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T17:55:00+01:00", "open": 7.45, "high": 7.471, "low": 7.448, "close": 7.471, "volume": 2645.00611, "body_percent": 0.28187919463087124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T17:56:00+01:00", "open": 7.471, "high": 7.471, "low": 7.471, "close": 7.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:57:00+01:00", "open": 7.456, "high": 7.463, "low": 7.445, "close": 7.463, "volume": 282.79046, "body_percent": 0.09388412017166943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-20T17:58:00+01:00", "open": 7.444, "high": 7.444, "low": 7.444, "close": 7.444, "volume": 148.88, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:59:00+01:00", "open": 7.457, "high": 7.457, "low": 7.453, "close": 7.453, "volume": 298.2, "body_percent": 0.05364087434624594, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.453, "high": 7.453, "low": 7.453, "close": 7.453, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 459.12752450000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2855.2602, "min": 0 }, "price_stats": { "highest": 7.471, "lowest": 7.35, "range": 0.12100000000000044, "current": 7.453 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-20T16:25:00+01:00", "open": 7.407, "high": 7.407, "low": 7.397, "close": 7.397, "volume": 534.68464, "body_percent": 0.13500742540839458, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:30:00+01:00", "open": 7.407, "high": 7.433, "low": 7.407, "close": 7.413, "volume": 816.43237, "body_percent": 0.08100445524504155, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T16:35:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 88.953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:40:00+01:00", "open": 7.44, "high": 7.445, "low": 7.435, "close": 7.435, "volume": 1699.90618, "body_percent": 0.06720430107527932, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:45:00+01:00", "open": 7.43, "high": 7.43, "low": 7.427, "close": 7.427, "volume": 178.6672, "body_percent": 0.04037685060565429, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:50:00+01:00", "open": 7.432, "high": 7.441, "low": 7.432, "close": 7.441, "volume": 202.61042, "body_percent": 0.1210979547900895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:55:00+01:00", "open": 7.441, "high": 7.441, "low": 7.441, "close": 7.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.463, "low": 7.441, "close": 7.441, "volume": 1830.48175, "body_percent": 0.2947876189200086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:05:00+01:00", "open": 7.459, "high": 7.459, "low": 7.427, "close": 7.427, "volume": 3546.55648, "body_percent": 0.4290119318943562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:10:00+01:00", "open": 7.43, "high": 7.43, "low": 7.4, "close": 7.4, "volume": 479.68254, "body_percent": 0.403768506056519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:15:00+01:00", "open": 7.415, "high": 7.415, "low": 7.408, "close": 7.408, "volume": 847.38415, "body_percent": 0.09440323668239613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:20:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 370.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:25:00+01:00", "open": 7.408, "high": 7.412, "low": 7.353, "close": 7.365, "volume": 3863.61929, "body_percent": 0.5804535637149049, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-20T17:30:00+01:00", "open": 7.365, "high": 7.379, "low": 7.35, "close": 7.351, "volume": 1749.76195, "body_percent": 0.19008825526137454, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-20T17:35:00+01:00", "open": 7.361, "high": 7.363, "low": 7.351, "close": 7.359, "volume": 1252.63172, "body_percent": 0.027170221437301724, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T17:40:00+01:00", "open": 7.357, "high": 7.357, "low": 7.352, "close": 7.355, "volume": 1701.73838, "body_percent": 0.02718499388337338, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T17:45:00+01:00", "open": 7.374, "high": 7.428, "low": 7.374, "close": 7.416, "volume": 5810.91251, "body_percent": 0.5695687550854448, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:50:00+01:00", "open": 7.422, "high": 7.436, "low": 7.397, "close": 7.431, "volume": 2719.80613, "body_percent": 0.12126111560226815, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.024999999999999467, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T17:55:00+01:00", "open": 7.45, "high": 7.471, "low": 7.444, "close": 7.453, "volume": 3374.87657, "body_percent": 0.04026845637584046, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.463, "low": 7.463, "close": 7.463, "volume": 398.22568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2241.583749, "latest": 398.22568, "ratio_latest_vs_avg": 0.1776537147798532, "max": 14544.71541, "min": 0 }, "price_stats": { "highest": 7.66, "lowest": 7.35, "range": 0.3100000000000005, "current": 7.463 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.463, "low": 7.463, "close": 7.463, "volume": 398.22568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33528.49870516666, "latest": 398.22568, "ratio_latest_vs_avg": 0.011877229681585307, "max": 239797.54574, "min": 398.22568 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.463 } } }, "technical_indicators": { "1m": { "rsi_14": 35.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02730076, "signal_line": 7.38369142, "histogram": -7.41099218 }, "bollinger_bands": { "upper": 7.49529846, "middle": 7.41325, "lower": 7.33120154 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 7.378333333333335, "sma_20": 7.41325, "ema_12": 7.3836914198740775, "ema_26": 7.410992179391904 } }, "5m": { "rsi_14": 45.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00541551, "signal_line": 7.42129028, "histogram": -7.42670579 }, "bollinger_bands": { "upper": 7.48014412, "middle": 7.41385, "lower": 7.34755588 }, "stochastic": { "K": 46.46, "D": 15.33 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 7.4302222222222225, "sma_20": 7.413850000000001, "ema_12": 7.42129028150651, "ema_26": 7.426705789510387 } }, "1h": { "rsi_14": 69.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05656029, "signal_line": 7.66705325, "histogram": -7.61049296 }, "bollinger_bands": { "upper": 7.82388978, "middle": 7.61885, "lower": 7.41381022 }, "stochastic": { "K": 38.58, "D": 12.73 }, "atr": 0, "momentum": 0.173, "moving_averages": { "sma_9": 7.690888888888889, "sma_20": 7.618849999999999, "ema_12": 7.667053246131245, "ema_26": 7.610492956270919 } } }, "volume_profile": { "timestamp": "2026-09-20T18:00:07+01:00", "last_500_trades": { "buy_volume": 4818.249999999998, "sell_volume": 6508.270000000004, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.7403273066421637, "cumulative_delta": -1690.020000000002, "delta_percent": -14.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11326.519999999991, "point_of_control_volume": 11326.519999999991, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T18:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 740.32, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789910538109, "price": 7.45, "quantity": 740.32, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-09-20T18:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T18:00:08+01:00", "last_60min": { "current_imbalance": 26.612, "imbalance_change_60min": 1.5809999999999995, "min_imbalance": 21.866, "max_imbalance": 26.612, "average_imbalance": 24.961, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 25.031, 21.866, 26.335, 26.612 ] }, "volatility_metrics": { "timestamp": "2026-09-20T18:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016935976173631812, "average_range_1m": 0.003515151515151505, "atr_14_1m": 0.01442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80922, "zen_price": 7.463, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.3, "correlation_1h": 0.551, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-20T18:00:09+01:00", "key_levels": { "current_price": 7.463, "resistance_24h": 7.879, "support_24h": 7.35, "distance_to_resistance_percent": 5.57, "distance_to_support_percent": 1.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 173.91, "overall_risk": "78.6%" } } }, { "timestamp": "2026-09-20T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789920601, "price_data": { "timestamp": "2026-09-20T18:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.6, "bid": 7.59, "ask": 7.606, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.2105263157894739, "high_24h": 7.919, "low_24h": 7.35, "open_24h": 7.875, "volume_24h": 62804.55, "volume_usdc_24h": 0, "price_change_24h": -0.275, "price_change_24h_percent": -3.492, "trades_24h": 2919 }, "orderbook_continuous": { "timestamp": "2026-09-20T18:10:02+01:00", "bids_analysis": { "total_quantity": 7324.529999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.593, "quantity": 16.45, "cumulative": 16.45 }, { "price": 7.59, "quantity": 98.25, "cumulative": 114.7 }, { "price": 7.589, "quantity": 65.84, "cumulative": 180.54000000000002 }, { "price": 7.587, "quantity": 64.64, "cumulative": 245.18 }, { "price": 7.583, "quantity": 487.22, "cumulative": 732.4000000000001 }, { "price": 7.582, "quantity": 85.91, "cumulative": 818.3100000000001 }, { "price": 7.581, "quantity": 16.48, "cumulative": 834.7900000000001 }, { "price": 7.58, "quantity": 78.25, "cumulative": 913.0400000000001 }, { "price": 7.575, "quantity": 102.93, "cumulative": 1015.97 }, { "price": 7.573, "quantity": 78.25, "cumulative": 1094.22 } ] }, "asks_analysis": { "total_quantity": 3302.359999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.606, "quantity": 16.43, "cumulative": 16.43 }, { "price": 7.607, "quantity": 78.25, "cumulative": 94.68 }, { "price": 7.611, "quantity": 20, "cumulative": 114.68 }, { "price": 7.612, "quantity": 16.42, "cumulative": 131.10000000000002 }, { "price": 7.613, "quantity": 65.7, "cumulative": 196.8 }, { "price": 7.614, "quantity": 78.25, "cumulative": 275.05 }, { "price": 7.617, "quantity": 16.41, "cumulative": 291.46000000000004 }, { "price": 7.62, "quantity": 85.67, "cumulative": 377.13000000000005 }, { "price": 7.621, "quantity": 98.25, "cumulative": 475.38000000000005 }, { "price": 7.622, "quantity": 16.4, "cumulative": 491.78000000000003 } ] }, "imbalance": { "quantity_difference": 4022.169999999999, "percent": 37.849, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2179683620198896 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.171, "accumulation_bid_levels": [ { "price": 7.583, "quantity": 487.22 }, { "price": 7.575, "quantity": 102.93 }, { "price": 7.536, "quantity": 173.63 }, { "price": 7.529, "quantity": 134.28 }, { "price": 7.38, "quantity": 1007.46 } ], "accumulation_ask_levels": [ { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T17:51:00+01:00", "open": 7.422, "high": 7.422, "low": 7.422, "close": 7.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:52:00+01:00", "open": 7.422, "high": 7.422, "low": 7.422, "close": 7.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:53:00+01:00", "open": 7.397, "high": 7.398, "low": 7.397, "close": 7.398, "volume": 703.97677, "body_percent": 0.013518994186825006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:54:00+01:00", "open": 7.43, "high": 7.436, "low": 7.427, "close": 7.431, "volume": 1435.05786, "body_percent": 0.01345895020188875, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T17:55:00+01:00", "open": 7.45, "high": 7.471, "low": 7.448, "close": 7.471, "volume": 2645.00611, "body_percent": 0.28187919463087124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T17:56:00+01:00", "open": 7.471, "high": 7.471, "low": 7.471, "close": 7.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:57:00+01:00", "open": 7.456, "high": 7.463, "low": 7.445, "close": 7.463, "volume": 282.79046, "body_percent": 0.09388412017166943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-20T17:58:00+01:00", "open": 7.444, "high": 7.444, "low": 7.444, "close": 7.444, "volume": 148.88, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:59:00+01:00", "open": 7.457, "high": 7.457, "low": 7.453, "close": 7.453, "volume": 298.2, "body_percent": 0.05364087434624594, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.463, "low": 7.463, "close": 7.463, "volume": 398.22568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:01:00+01:00", "open": 7.463, "high": 7.463, "low": 7.463, "close": 7.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:02:00+01:00", "open": 7.453, "high": 7.479, "low": 7.453, "close": 7.479, "volume": 819.12567, "body_percent": 0.34885281094860865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:03:00+01:00", "open": 7.5, "high": 7.6, "low": 7.5, "close": 7.6, "volume": 7484.54889, "body_percent": 1.3333333333333286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:04:00+01:00", "open": 7.544, "high": 7.65, "low": 7.544, "close": 7.65, "volume": 11036.53332, "body_percent": 1.4050901378579106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:05:00+01:00", "open": 7.674, "high": 7.686, "low": 7.656, "close": 7.661, "volume": 180.49258, "body_percent": 0.1694031795673806, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T18:06:00+01:00", "open": 7.636, "high": 7.643, "low": 7.619, "close": 7.619, "volume": 1645.41918, "body_percent": 0.2226296490309108, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:07:00+01:00", "open": 7.592, "high": 7.592, "low": 7.592, "close": 7.592, "volume": 125.04024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:08:00+01:00", "open": 7.602, "high": 7.602, "low": 7.602, "close": 7.602, "volume": 594.8565, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:09:00+01:00", "open": 7.59, "high": 7.59, "low": 7.59, "close": 7.59, "volume": 124.7796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:10:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 88.996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 739.9214476666668, "latest": 88.996, "ratio_latest_vs_avg": 0.1202776325522767, "max": 11036.53332, "min": 0 }, "price_stats": { "highest": 7.686, "lowest": 7.35, "range": 0.3360000000000003, "current": 7.6 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T16:35:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 88.953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:40:00+01:00", "open": 7.44, "high": 7.445, "low": 7.435, "close": 7.435, "volume": 1699.90618, "body_percent": 0.06720430107527932, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:45:00+01:00", "open": 7.43, "high": 7.43, "low": 7.427, "close": 7.427, "volume": 178.6672, "body_percent": 0.04037685060565429, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:50:00+01:00", "open": 7.432, "high": 7.441, "low": 7.432, "close": 7.441, "volume": 202.61042, "body_percent": 0.1210979547900895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:55:00+01:00", "open": 7.441, "high": 7.441, "low": 7.441, "close": 7.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.463, "low": 7.441, "close": 7.441, "volume": 1830.48175, "body_percent": 0.2947876189200086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:05:00+01:00", "open": 7.459, "high": 7.459, "low": 7.427, "close": 7.427, "volume": 3546.55648, "body_percent": 0.4290119318943562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:10:00+01:00", "open": 7.43, "high": 7.43, "low": 7.4, "close": 7.4, "volume": 479.68254, "body_percent": 0.403768506056519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:15:00+01:00", "open": 7.415, "high": 7.415, "low": 7.408, "close": 7.408, "volume": 847.38415, "body_percent": 0.09440323668239613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:20:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 370.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:25:00+01:00", "open": 7.408, "high": 7.412, "low": 7.353, "close": 7.365, "volume": 3863.61929, "body_percent": 0.5804535637149049, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-20T17:30:00+01:00", "open": 7.365, "high": 7.379, "low": 7.35, "close": 7.351, "volume": 1749.76195, "body_percent": 0.19008825526137454, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-20T17:35:00+01:00", "open": 7.361, "high": 7.363, "low": 7.351, "close": 7.359, "volume": 1252.63172, "body_percent": 0.027170221437301724, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T17:40:00+01:00", "open": 7.357, "high": 7.357, "low": 7.352, "close": 7.355, "volume": 1701.73838, "body_percent": 0.02718499388337338, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T17:45:00+01:00", "open": 7.374, "high": 7.428, "low": 7.374, "close": 7.416, "volume": 5810.91251, "body_percent": 0.5695687550854448, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:50:00+01:00", "open": 7.422, "high": 7.436, "low": 7.397, "close": 7.431, "volume": 2719.80613, "body_percent": 0.12126111560226815, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.024999999999999467, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T17:55:00+01:00", "open": 7.45, "high": 7.471, "low": 7.444, "close": 7.453, "volume": 3374.87657, "body_percent": 0.04026845637584046, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.65, "low": 7.453, "close": 7.65, "volume": 19738.43356, "body_percent": 2.5056947608200493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T18:05:00+01:00", "open": 7.674, "high": 7.686, "low": 7.59, "close": 7.59, "volume": 2670.5881, "body_percent": 1.0946051602814766, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:10:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 88.996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2562.089003833333, "latest": 88.996, "ratio_latest_vs_avg": 0.03473571755971257, "max": 19738.43356, "min": 0 }, "price_stats": { "highest": 7.686, "lowest": 7.35, "range": 0.3360000000000003, "current": 7.6 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.686, "low": 7.453, "close": 7.6, "volume": 22498.01766, "body_percent": 1.8357228996382096, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 33896.828571499995, "latest": 22498.01766, "ratio_latest_vs_avg": 0.6637204307342203, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.6 } } }, "technical_indicators": { "1m": { "rsi_14": 29.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0469076, "signal_line": 7.46178965, "histogram": -7.50869725 }, "bollinger_bands": { "upper": 7.68448587, "middle": 7.5147, "lower": 7.34491413 }, "stochastic": { "K": 9.52, "D": 3.14 }, "atr": 0, "momentum": -0.178, "moving_averages": { "sma_9": 7.441666666666666, "sma_20": 7.5146999999999995, "ema_12": 7.461789649010883, "ema_26": 7.5086972472915505 } }, "5m": { "rsi_14": 31.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03181594, "signal_line": 7.43639537, "histogram": -7.46821131 }, "bollinger_bands": { "upper": 7.6000906, "middle": 7.4422, "lower": 7.2843094 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.15, "moving_averages": { "sma_9": 7.430000000000001, "sma_20": 7.4422, "ema_12": 7.436395367045435, "ema_26": 7.4682113056981985 } }, "1h": { "rsi_14": 55.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0305471, "signal_line": 7.67278461, "histogram": -7.64223751 }, "bollinger_bands": { "upper": 7.8182275, "middle": 7.6257, "lower": 7.4331725 }, "stochastic": { "K": 38.58, "D": 12.73 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 7.690888888888889, "sma_20": 7.625699999999999, "ema_12": 7.672784608809905, "ema_26": 7.6422375090384245 } } }, "volume_profile": { "timestamp": "2026-09-20T18:10:04+01:00", "last_500_trades": { "buy_volume": 5961.519999999995, "sell_volume": 6591.99, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.9043581680190649, "cumulative_delta": -630.4700000000023, "delta_percent": -5.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12553.509999999998, "point_of_control_volume": 12553.509999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T18:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 740.32, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789910538109, "price": 7.45, "quantity": 740.32, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-20T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T18:10:06+01:00", "last_60min": { "current_imbalance": 25.189, "imbalance_change_60min": 0.15800000000000125, "min_imbalance": 21.866, "max_imbalance": 26.612, "average_imbalance": 25.0066, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 25.031, 21.866, 26.335, 26.612, 25.189 ] }, "volatility_metrics": { "timestamp": "2026-09-20T18:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024896444869167023, "average_range_1m": 0.0055555555555555445, "atr_14_1m": 0.03085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81025.43, "zen_price": 7.6, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 2.41, "correlation_1h": 0.642, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-20T18:10:07+01:00", "key_levels": { "current_price": 7.6, "resistance_24h": 7.879, "support_24h": 7.35, "distance_to_resistance_percent": 3.67, "distance_to_support_percent": 3.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.7%" } } }, { "timestamp": "2026-09-20T18:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789921201, "price_data": { "timestamp": "2026-09-20T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.658, "bid": 7.638, "ask": 7.652, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.1828153564899482, "high_24h": 7.909, "low_24h": 7.35, "open_24h": 7.887, "volume_24h": 62947.1, "volume_usdc_24h": 0, "price_change_24h": -0.229, "price_change_24h_percent": -2.904, "trades_24h": 2911 }, "orderbook_continuous": { "timestamp": "2026-09-20T18:20:02+01:00", "bids_analysis": { "total_quantity": 7557.709999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.638, "quantity": 65.41, "cumulative": 65.41 }, { "price": 7.636, "quantity": 94.61, "cumulative": 160.01999999999998 }, { "price": 7.63, "quantity": 81.85, "cumulative": 241.86999999999998 }, { "price": 7.629, "quantity": 78.25, "cumulative": 320.12 }, { "price": 7.623, "quantity": 876.69, "cumulative": 1196.81 }, { "price": 7.622, "quantity": 101.16, "cumulative": 1297.97 }, { "price": 7.621, "quantity": 78.25, "cumulative": 1376.22 }, { "price": 7.62, "quantity": 20, "cumulative": 1396.22 }, { "price": 7.619, "quantity": 1.48, "cumulative": 1397.7 }, { "price": 7.617, "quantity": 48.15, "cumulative": 1445.8500000000001 } ] }, "asks_analysis": { "total_quantity": 3397.5899999999983, "levels_count": 100, "top_10_asks": [ { "price": 7.652, "quantity": 16.35, "cumulative": 16.35 }, { "price": 7.653, "quantity": 85.4, "cumulative": 101.75 }, { "price": 7.654, "quantity": 78.25, "cumulative": 180 }, { "price": 7.657, "quantity": 20, "cumulative": 200 }, { "price": 7.658, "quantity": 16.33, "cumulative": 216.32999999999998 }, { "price": 7.659, "quantity": 20, "cumulative": 236.32999999999998 }, { "price": 7.66, "quantity": 85.35, "cumulative": 321.67999999999995 }, { "price": 7.661, "quantity": 78.25, "cumulative": 399.92999999999995 }, { "price": 7.662, "quantity": 20, "cumulative": 419.92999999999995 }, { "price": 7.663, "quantity": 16.31, "cumulative": 436.23999999999995 } ] }, "imbalance": { "quantity_difference": 4160.119999999999, "percent": 37.974, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2244326125282923 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.183, "accumulation_bid_levels": [ { "price": 7.623, "quantity": 876.69 }, { "price": 7.622, "quantity": 101.16 }, { "price": 7.587, "quantity": 172.47 }, { "price": 7.58, "quantity": 143.4 }, { "price": 7.566, "quantity": 143.51 } ], "accumulation_ask_levels": [ { "price": 7.668, "quantity": 162.21 }, { "price": 7.726, "quantity": 143.71 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T18:01:00+01:00", "open": 7.463, "high": 7.463, "low": 7.463, "close": 7.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:02:00+01:00", "open": 7.453, "high": 7.479, "low": 7.453, "close": 7.479, "volume": 819.12567, "body_percent": 0.34885281094860865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:03:00+01:00", "open": 7.5, "high": 7.6, "low": 7.5, "close": 7.6, "volume": 7484.54889, "body_percent": 1.3333333333333286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:04:00+01:00", "open": 7.544, "high": 7.65, "low": 7.544, "close": 7.65, "volume": 11036.53332, "body_percent": 1.4050901378579106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:05:00+01:00", "open": 7.674, "high": 7.686, "low": 7.656, "close": 7.661, "volume": 180.49258, "body_percent": 0.1694031795673806, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T18:06:00+01:00", "open": 7.636, "high": 7.643, "low": 7.619, "close": 7.619, "volume": 1645.41918, "body_percent": 0.2226296490309108, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:07:00+01:00", "open": 7.592, "high": 7.592, "low": 7.592, "close": 7.592, "volume": 125.04024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:08:00+01:00", "open": 7.602, "high": 7.602, "low": 7.602, "close": 7.602, "volume": 594.8565, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:09:00+01:00", "open": 7.59, "high": 7.59, "low": 7.59, "close": 7.59, "volume": 124.7796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:10:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 88.996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:11:00+01:00", "open": 7.64, "high": 7.65, "low": 7.632, "close": 7.632, "volume": 2314.0874, "body_percent": 0.10471204188481685, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:12:00+01:00", "open": 7.656, "high": 7.656, "low": 7.648, "close": 7.648, "volume": 576.63238, "body_percent": 0.1044932079414839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:13:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:14:00+01:00", "open": 7.662, "high": 7.669, "low": 7.662, "close": 7.669, "volume": 919.11873, "body_percent": 0.09135995823544339, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:15:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 111.96672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:16:00+01:00", "open": 7.681, "high": 7.7, "low": 7.681, "close": 7.697, "volume": 951.85917, "body_percent": 0.20830621012888967, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:17:00+01:00", "open": 7.655, "high": 7.658, "low": 7.65, "close": 7.658, "volume": 781.37478, "body_percent": 0.03919007184846654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T18:18:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:19:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:20:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 816.6100565, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11036.53332, "min": 0 }, "price_stats": { "highest": 7.7, "lowest": 7.35, "range": 0.35000000000000053, "current": 7.658 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T16:45:00+01:00", "open": 7.43, "high": 7.43, "low": 7.427, "close": 7.427, "volume": 178.6672, "body_percent": 0.04037685060565429, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:50:00+01:00", "open": 7.432, "high": 7.441, "low": 7.432, "close": 7.441, "volume": 202.61042, "body_percent": 0.1210979547900895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:55:00+01:00", "open": 7.441, "high": 7.441, "low": 7.441, "close": 7.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.463, "low": 7.441, "close": 7.441, "volume": 1830.48175, "body_percent": 0.2947876189200086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:05:00+01:00", "open": 7.459, "high": 7.459, "low": 7.427, "close": 7.427, "volume": 3546.55648, "body_percent": 0.4290119318943562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:10:00+01:00", "open": 7.43, "high": 7.43, "low": 7.4, "close": 7.4, "volume": 479.68254, "body_percent": 0.403768506056519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:15:00+01:00", "open": 7.415, "high": 7.415, "low": 7.408, "close": 7.408, "volume": 847.38415, "body_percent": 0.09440323668239613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:20:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 370.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:25:00+01:00", "open": 7.408, "high": 7.412, "low": 7.353, "close": 7.365, "volume": 3863.61929, "body_percent": 0.5804535637149049, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-20T17:30:00+01:00", "open": 7.365, "high": 7.379, "low": 7.35, "close": 7.351, "volume": 1749.76195, "body_percent": 0.19008825526137454, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-20T17:35:00+01:00", "open": 7.361, "high": 7.363, "low": 7.351, "close": 7.359, "volume": 1252.63172, "body_percent": 0.027170221437301724, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T17:40:00+01:00", "open": 7.357, "high": 7.357, "low": 7.352, "close": 7.355, "volume": 1701.73838, "body_percent": 0.02718499388337338, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T17:45:00+01:00", "open": 7.374, "high": 7.428, "low": 7.374, "close": 7.416, "volume": 5810.91251, "body_percent": 0.5695687550854448, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:50:00+01:00", "open": 7.422, "high": 7.436, "low": 7.397, "close": 7.431, "volume": 2719.80613, "body_percent": 0.12126111560226815, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.024999999999999467, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T17:55:00+01:00", "open": 7.45, "high": 7.471, "low": 7.444, "close": 7.453, "volume": 3374.87657, "body_percent": 0.04026845637584046, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.65, "low": 7.453, "close": 7.65, "volume": 19738.43356, "body_percent": 2.5056947608200493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T18:05:00+01:00", "open": 7.674, "high": 7.686, "low": 7.59, "close": 7.59, "volume": 2670.5881, "body_percent": 1.0946051602814766, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:10:00+01:00", "open": 7.6, "high": 7.669, "low": 7.6, "close": 7.669, "volume": 3898.83451, "body_percent": 0.9078947368421045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:15:00+01:00", "open": 7.648, "high": 7.7, "low": 7.648, "close": 7.658, "volume": 1845.20067, "body_percent": 0.13075313807532266, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T18:20:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2604.6889983333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19738.43356, "min": 0 }, "price_stats": { "highest": 7.7, "lowest": 7.35, "range": 0.35000000000000053, "current": 7.658 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.7, "low": 7.453, "close": 7.658, "volume": 28153.05684, "body_percent": 2.6128902586091423, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 33991.0792245, "latest": 28153.05684, "ratio_latest_vs_avg": 0.8282483958234523, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.658 } } }, "technical_indicators": { "1m": { "rsi_14": 34.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03101238, "signal_line": 7.58339187, "histogram": -7.61440425 }, "bollinger_bands": { "upper": 7.73680568, "middle": 7.6215, "lower": 7.50619432 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.195, "moving_averages": { "sma_9": 7.584, "sma_20": 7.6215, "ema_12": 7.58339187007192, "ema_26": 7.6144042525378035 } }, "5m": { "rsi_14": 25.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05112388, "signal_line": 7.4372136, "histogram": -7.48833749 }, "bollinger_bands": { "upper": 7.68247248, "middle": 7.4672, "lower": 7.25192752 }, "stochastic": { "K": 84.44, "D": 27.87 }, "atr": 0, "momentum": -0.231, "moving_averages": { "sma_9": 7.417111111111112, "sma_20": 7.4672, "ema_12": 7.437213604385914, "ema_26": 7.488337485295833 } }, "1h": { "rsi_14": 51.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01953422, "signal_line": 7.67521103, "histogram": -7.65567681 }, "bollinger_bands": { "upper": 7.82123894, "middle": 7.6286, "lower": 7.43596106 }, "stochastic": { "K": 38.58, "D": 12.73 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 7.690888888888889, "sma_20": 7.628599999999999, "ema_12": 7.675211025126417, "ema_26": 7.655676808750214 } } }, "volume_profile": { "timestamp": "2026-09-20T18:20:04+01:00", "last_500_trades": { "buy_volume": 5866.649999999996, "sell_volume": 5688.1900000000005, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.031373776192426, "cumulative_delta": 178.46000000000006, "delta_percent": 1.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11554.84000000001, "point_of_control_volume": 11554.84000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T18:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 740.32, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789910538109, "price": 7.45, "quantity": 740.32, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-09-20T18:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T18:20:05+01:00", "last_60min": { "current_imbalance": 37.849, "imbalance_change_60min": 15.982999999999997, "min_imbalance": 21.866, "max_imbalance": 37.849, "average_imbalance": 27.5702, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.866, 26.335, 26.612, 25.189, 37.849 ] }, "volatility_metrics": { "timestamp": "2026-09-20T18:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002614683133134902, "average_range_1m": 0.005909090909090909, "atr_14_1m": 0.01764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81135.04, "zen_price": 7.658, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 3.43, "correlation_1h": 0.846, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-20T18:20:07+01:00", "key_levels": { "current_price": 7.658, "resistance_24h": 7.879, "support_24h": 7.35, "distance_to_resistance_percent": 2.89, "distance_to_support_percent": 4.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 12.1, "overall_risk": "41.8%" } } }, { "timestamp": "2026-09-20T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789921802, "price_data": { "timestamp": "2026-09-20T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.633, "bid": 7.625, "ask": 7.638, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.17031311410978517, "high_24h": 7.909, "low_24h": 7.35, "open_24h": 7.87, "volume_24h": 62772.99, "volume_usdc_24h": 0, "price_change_24h": -0.237, "price_change_24h_percent": -3.011, "trades_24h": 2904 }, "orderbook_continuous": { "timestamp": "2026-09-20T18:30:02+01:00", "bids_analysis": { "total_quantity": 7666.379999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.625, "quantity": 78.25, "cumulative": 78.25 }, { "price": 7.621, "quantity": 20, "cumulative": 98.25 }, { "price": 7.62, "quantity": 85.56, "cumulative": 183.81 }, { "price": 7.619, "quantity": 36.38, "cumulative": 220.19 }, { "price": 7.618, "quantity": 78.25, "cumulative": 298.44 }, { "price": 7.616, "quantity": 20, "cumulative": 318.44 }, { "price": 7.615, "quantity": 48.16, "cumulative": 366.6 }, { "price": 7.614, "quantity": 20, "cumulative": 386.6 }, { "price": 7.613, "quantity": 878.78, "cumulative": 1265.38 }, { "price": 7.612, "quantity": 85.65, "cumulative": 1351.0300000000002 } ] }, "asks_analysis": { "total_quantity": 2994.069999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.638, "quantity": 16.37, "cumulative": 16.37 }, { "price": 7.639, "quantity": 65.48, "cumulative": 81.85000000000001 }, { "price": 7.643, "quantity": 16.36, "cumulative": 98.21000000000001 }, { "price": 7.645, "quantity": 78.25, "cumulative": 176.46 }, { "price": 7.646, "quantity": 65.44, "cumulative": 241.9 }, { "price": 7.648, "quantity": 16.36, "cumulative": 258.26 }, { "price": 7.653, "quantity": 81.68, "cumulative": 339.94 }, { "price": 7.657, "quantity": 78.25, "cumulative": 418.19 }, { "price": 7.658, "quantity": 16.33, "cumulative": 434.52 }, { "price": 7.66, "quantity": 65.35, "cumulative": 499.87 } ] }, "imbalance": { "quantity_difference": 4672.309999999999, "percent": 43.828, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5605212970972624 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.17, "accumulation_bid_levels": [ { "price": 7.613, "quantity": 878.78 }, { "price": 7.604, "quantity": 164.82 }, { "price": 7.58, "quantity": 159.74 }, { "price": 7.566, "quantity": 143.51 }, { "price": 7.556, "quantity": 173.18 } ], "accumulation_ask_levels": [ { "price": 7.667, "quantity": 132.94 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T18:11:00+01:00", "open": 7.64, "high": 7.65, "low": 7.632, "close": 7.632, "volume": 2314.0874, "body_percent": 0.10471204188481685, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:12:00+01:00", "open": 7.656, "high": 7.656, "low": 7.648, "close": 7.648, "volume": 576.63238, "body_percent": 0.1044932079414839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:13:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:14:00+01:00", "open": 7.662, "high": 7.669, "low": 7.662, "close": 7.669, "volume": 919.11873, "body_percent": 0.09135995823544339, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:15:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 111.96672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:16:00+01:00", "open": 7.681, "high": 7.7, "low": 7.681, "close": 7.697, "volume": 951.85917, "body_percent": 0.20830621012888967, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:17:00+01:00", "open": 7.655, "high": 7.658, "low": 7.65, "close": 7.658, "volume": 781.37478, "body_percent": 0.03919007184846654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T18:18:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:19:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:20:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:21:00+01:00", "open": 7.643, "high": 7.643, "low": 7.619, "close": 7.619, "volume": 47.42751, "body_percent": 0.31401282219023974, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:22:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 124.87588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:23:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:24:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:25:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:26:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:27:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:28:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:29:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:30:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 741.2481666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11036.53332, "min": 0 }, "price_stats": { "highest": 7.7, "lowest": 7.35, "range": 0.35000000000000053, "current": 7.633 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T16:55:00+01:00", "open": 7.441, "high": 7.441, "low": 7.441, "close": 7.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.463, "low": 7.441, "close": 7.441, "volume": 1830.48175, "body_percent": 0.2947876189200086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:05:00+01:00", "open": 7.459, "high": 7.459, "low": 7.427, "close": 7.427, "volume": 3546.55648, "body_percent": 0.4290119318943562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:10:00+01:00", "open": 7.43, "high": 7.43, "low": 7.4, "close": 7.4, "volume": 479.68254, "body_percent": 0.403768506056519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:15:00+01:00", "open": 7.415, "high": 7.415, "low": 7.408, "close": 7.408, "volume": 847.38415, "body_percent": 0.09440323668239613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:20:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 370.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:25:00+01:00", "open": 7.408, "high": 7.412, "low": 7.353, "close": 7.365, "volume": 3863.61929, "body_percent": 0.5804535637149049, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-20T17:30:00+01:00", "open": 7.365, "high": 7.379, "low": 7.35, "close": 7.351, "volume": 1749.76195, "body_percent": 0.19008825526137454, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-20T17:35:00+01:00", "open": 7.361, "high": 7.363, "low": 7.351, "close": 7.359, "volume": 1252.63172, "body_percent": 0.027170221437301724, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T17:40:00+01:00", "open": 7.357, "high": 7.357, "low": 7.352, "close": 7.355, "volume": 1701.73838, "body_percent": 0.02718499388337338, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T17:45:00+01:00", "open": 7.374, "high": 7.428, "low": 7.374, "close": 7.416, "volume": 5810.91251, "body_percent": 0.5695687550854448, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:50:00+01:00", "open": 7.422, "high": 7.436, "low": 7.397, "close": 7.431, "volume": 2719.80613, "body_percent": 0.12126111560226815, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.024999999999999467, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T17:55:00+01:00", "open": 7.45, "high": 7.471, "low": 7.444, "close": 7.453, "volume": 3374.87657, "body_percent": 0.04026845637584046, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.65, "low": 7.453, "close": 7.65, "volume": 19738.43356, "body_percent": 2.5056947608200493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T18:05:00+01:00", "open": 7.674, "high": 7.686, "low": 7.59, "close": 7.59, "volume": 2670.5881, "body_percent": 1.0946051602814766, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:10:00+01:00", "open": 7.6, "high": 7.669, "low": 7.6, "close": 7.669, "volume": 3898.83451, "body_percent": 0.9078947368421045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:15:00+01:00", "open": 7.648, "high": 7.7, "low": 7.648, "close": 7.658, "volume": 1845.20067, "body_percent": 0.13075313807532266, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T18:20:00+01:00", "open": 7.643, "high": 7.643, "low": 7.619, "close": 7.633, "volume": 172.30339, "body_percent": 0.13083867591259696, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-20T18:25:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:30:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2583.773100999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19738.43356, "min": 0 }, "price_stats": { "highest": 7.7, "lowest": 7.35, "range": 0.35000000000000053, "current": 7.633 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.7, "low": 7.453, "close": 7.633, "volume": 28325.36023, "body_percent": 2.2779043280182223, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 33993.950947666664, "latest": 28325.36023, "ratio_latest_vs_avg": 0.833247076034398, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.633 } } }, "technical_indicators": { "1m": { "rsi_14": 73.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00456555, "signal_line": 7.64932699, "histogram": -7.64476144 }, "bollinger_bands": { "upper": 7.67948285, "middle": 7.6445, "lower": 7.60951715 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 7.657333333333333, "sma_20": 7.644500000000001, "ema_12": 7.6493269926297165, "ema_26": 7.64476144016915 } }, "5m": { "rsi_14": 22.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05340825, "signal_line": 7.43725907, "histogram": -7.49066732 }, "bollinger_bands": { "upper": 7.71758975, "middle": 7.48585, "lower": 7.25411025 }, "stochastic": { "K": 30.1, "D": 9.93 }, "atr": 0, "momentum": -0.192, "moving_averages": { "sma_9": 7.399555555555556, "sma_20": 7.485850000000001, "ema_12": 7.43725906828918, "ema_26": 7.490667319062926 } }, "1h": { "rsi_14": 53.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02428115, "signal_line": 7.67416516, "histogram": -7.64988401 }, "bollinger_bands": { "upper": 7.81953353, "middle": 7.62735, "lower": 7.43516647 }, "stochastic": { "K": 38.58, "D": 12.73 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 7.690888888888889, "sma_20": 7.62735, "ema_12": 7.674165156024473, "ema_26": 7.649884007150304 } } }, "volume_profile": { "timestamp": "2026-09-20T18:30:04+01:00", "last_500_trades": { "buy_volume": 5858.279999999996, "sell_volume": 5710.759999999999, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.0258319383059342, "cumulative_delta": 147.52000000000027, "delta_percent": 1.28, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11569.040000000008, "point_of_control_volume": 11569.040000000008, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T18:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 740.32, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789910538109, "price": 7.45, "quantity": 740.32, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-20T18:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T18:30:05+01:00", "last_60min": { "current_imbalance": 37.974, "imbalance_change_60min": 11.638999999999996, "min_imbalance": 25.189, "max_imbalance": 37.974, "average_imbalance": 30.791799999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.335, 26.612, 25.189, 37.849, 37.974 ] }, "volatility_metrics": { "timestamp": "2026-09-20T18:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002668921990946229, "average_range_1m": 0.006050505050505043, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81178.88, "zen_price": 7.633, "btc_1h_change_percent": 0.52, "zen_1h_change_percent": 3.44, "correlation_1h": 0.857, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-20T18:30:07+01:00", "key_levels": { "current_price": 7.633, "resistance_24h": 7.879, "support_24h": 7.35, "distance_to_resistance_percent": 3.22, "distance_to_support_percent": 3.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 12.1, "overall_risk": "46.5%" } } }, { "timestamp": "2026-09-20T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789922401, "price_data": { "timestamp": "2026-09-20T18:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.704, "bid": 7.693, "ask": 7.707, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.181723779854624, "high_24h": 7.909, "low_24h": 7.35, "open_24h": 7.906, "volume_24h": 63488.19, "volume_usdc_24h": 0, "price_change_24h": -0.202, "price_change_24h_percent": -2.555, "trades_24h": 2931 }, "orderbook_continuous": { "timestamp": "2026-09-20T18:40:01+01:00", "bids_analysis": { "total_quantity": 6666.469999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.693, "quantity": 68.18, "cumulative": 68.18 }, { "price": 7.692, "quantity": 36.23, "cumulative": 104.41 }, { "price": 7.691, "quantity": 64.33, "cumulative": 168.74 }, { "price": 7.688, "quantity": 78.25, "cumulative": 246.99 }, { "price": 7.687, "quantity": 20, "cumulative": 266.99 }, { "price": 7.686, "quantity": 16.12, "cumulative": 283.11 }, { "price": 7.682, "quantity": 20, "cumulative": 303.11 }, { "price": 7.681, "quantity": 112.56, "cumulative": 415.67 }, { "price": 7.677, "quantity": 64.33, "cumulative": 480 }, { "price": 7.676, "quantity": 85.76, "cumulative": 565.76 } ] }, "asks_analysis": { "total_quantity": 3331.1699999999983, "levels_count": 100, "top_10_asks": [ { "price": 7.707, "quantity": 16.23, "cumulative": 16.23 }, { "price": 7.711, "quantity": 78.25, "cumulative": 94.48 }, { "price": 7.712, "quantity": 16.23, "cumulative": 110.71000000000001 }, { "price": 7.716, "quantity": 64.88, "cumulative": 175.59 }, { "price": 7.718, "quantity": 78.25, "cumulative": 253.84 }, { "price": 7.719, "quantity": 16.19, "cumulative": 270.03000000000003 }, { "price": 7.723, "quantity": 64.78, "cumulative": 334.81000000000006 }, { "price": 7.724, "quantity": 16.2, "cumulative": 351.01000000000005 }, { "price": 7.726, "quantity": 78.25, "cumulative": 429.26000000000005 }, { "price": 7.729, "quantity": 16.18, "cumulative": 445.44000000000005 } ] }, "imbalance": { "quantity_difference": 3335.300000000001, "percent": 33.361, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0012398046332076 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.182, "accumulation_bid_levels": [ { "price": 7.681, "quantity": 112.56 }, { "price": 7.652, "quantity": 218.93 }, { "price": 7.649, "quantity": 142.74 }, { "price": 7.635, "quantity": 142.91 }, { "price": 7.38, "quantity": 1007.46 } ], "accumulation_ask_levels": [ { "price": 7.753, "quantity": 141.34 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T18:21:00+01:00", "open": 7.643, "high": 7.643, "low": 7.619, "close": 7.619, "volume": 47.42751, "body_percent": 0.31401282219023974, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:22:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 124.87588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:23:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:24:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:25:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:26:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:27:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:28:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:29:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:30:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:31:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:32:00+01:00", "open": 7.605, "high": 7.605, "low": 7.604, "close": 7.604, "volume": 380.22, "body_percent": 0.013149243918479079, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:33:00+01:00", "open": 7.604, "high": 7.604, "low": 7.604, "close": 7.604, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:34:00+01:00", "open": 7.657, "high": 7.659, "low": 7.657, "close": 7.657, "volume": 1505.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T18:35:00+01:00", "open": 7.644, "high": 7.646, "low": 7.638, "close": 7.638, "volume": 1106.82258, "body_percent": 0.07849293563579575, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:36:00+01:00", "open": 7.644, "high": 7.663, "low": 7.644, "close": 7.663, "volume": 752.17896, "body_percent": 0.24856096284667878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:37:00+01:00", "open": 7.678, "high": 7.77, "low": 7.675, "close": 7.764, "volume": 3394.26176, "body_percent": 1.120083355040379, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T18:38:00+01:00", "open": 7.724, "high": 7.724, "low": 7.719, "close": 7.719, "volume": 148.91501, "body_percent": 0.06473329880890592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:39:00+01:00", "open": 7.719, "high": 7.719, "low": 7.719, "close": 7.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:40:00+01:00", "open": 7.704, "high": 7.704, "low": 7.704, "close": 7.704, "volume": 602.838, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 804.108299, "latest": 602.838, "ratio_latest_vs_avg": 0.7496975230198438, "max": 11036.53332, "min": 0 }, "price_stats": { "highest": 7.77, "lowest": 7.352, "range": 0.41799999999999926, "current": 7.704 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T17:05:00+01:00", "open": 7.459, "high": 7.459, "low": 7.427, "close": 7.427, "volume": 3546.55648, "body_percent": 0.4290119318943562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:10:00+01:00", "open": 7.43, "high": 7.43, "low": 7.4, "close": 7.4, "volume": 479.68254, "body_percent": 0.403768506056519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:15:00+01:00", "open": 7.415, "high": 7.415, "low": 7.408, "close": 7.408, "volume": 847.38415, "body_percent": 0.09440323668239613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:20:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 370.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:25:00+01:00", "open": 7.408, "high": 7.412, "low": 7.353, "close": 7.365, "volume": 3863.61929, "body_percent": 0.5804535637149049, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-20T17:30:00+01:00", "open": 7.365, "high": 7.379, "low": 7.35, "close": 7.351, "volume": 1749.76195, "body_percent": 0.19008825526137454, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-20T17:35:00+01:00", "open": 7.361, "high": 7.363, "low": 7.351, "close": 7.359, "volume": 1252.63172, "body_percent": 0.027170221437301724, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T17:40:00+01:00", "open": 7.357, "high": 7.357, "low": 7.352, "close": 7.355, "volume": 1701.73838, "body_percent": 0.02718499388337338, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T17:45:00+01:00", "open": 7.374, "high": 7.428, "low": 7.374, "close": 7.416, "volume": 5810.91251, "body_percent": 0.5695687550854448, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:50:00+01:00", "open": 7.422, "high": 7.436, "low": 7.397, "close": 7.431, "volume": 2719.80613, "body_percent": 0.12126111560226815, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.024999999999999467, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T17:55:00+01:00", "open": 7.45, "high": 7.471, "low": 7.444, "close": 7.453, "volume": 3374.87657, "body_percent": 0.04026845637584046, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.65, "low": 7.453, "close": 7.65, "volume": 19738.43356, "body_percent": 2.5056947608200493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T18:05:00+01:00", "open": 7.674, "high": 7.686, "low": 7.59, "close": 7.59, "volume": 2670.5881, "body_percent": 1.0946051602814766, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:10:00+01:00", "open": 7.6, "high": 7.669, "low": 7.6, "close": 7.669, "volume": 3898.83451, "body_percent": 0.9078947368421045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:15:00+01:00", "open": 7.648, "high": 7.7, "low": 7.648, "close": 7.658, "volume": 1845.20067, "body_percent": 0.13075313807532266, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T18:20:00+01:00", "open": 7.643, "high": 7.643, "low": 7.619, "close": 7.633, "volume": 172.30339, "body_percent": 0.13083867591259696, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-20T18:25:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:30:00+01:00", "open": 7.605, "high": 7.659, "low": 7.604, "close": 7.657, "volume": 1885.56474, "body_percent": 0.6837606837606784, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-20T18:35:00+01:00", "open": 7.644, "high": 7.77, "low": 7.638, "close": 7.719, "volume": 5402.17831, "body_percent": 0.981161695447412, "direction": "GREEN", "wick_upper": 0.05099999999999927, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-20T18:40:00+01:00", "open": 7.704, "high": 7.704, "low": 7.704, "close": 7.704, "volume": 602.838, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2715.2827851666652, "latest": 602.838, "ratio_latest_vs_avg": 0.22201665450583907, "max": 19738.43356, "min": 0 }, "price_stats": { "highest": 7.77, "lowest": 7.35, "range": 0.41999999999999993, "current": 7.704 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.704, "volume": 36215.94128, "body_percent": 3.2292643708964173, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 34125.460631833324, "latest": 36215.94128, "ratio_latest_vs_avg": 1.061258679281141, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.704 } } }, "technical_indicators": { "1m": { "rsi_14": 37.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01807301, "signal_line": 7.63619578, "histogram": -7.65426879 }, "bollinger_bands": { "upper": 7.73333846, "middle": 7.65105, "lower": 7.56876154 }, "stochastic": { "K": 28.3, "D": 9.34 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 7.631444444444445, "sma_20": 7.65105, "ema_12": 7.636195780894234, "ema_26": 7.65426878633672 } }, "5m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07784296, "signal_line": 7.43961522, "histogram": -7.51745817 }, "bollinger_bands": { "upper": 7.78172653, "middle": 7.5141, "lower": 7.24647347 }, "stochastic": { "K": 23.9, "D": 7.89 }, "atr": 0, "momentum": -0.277, "moving_averages": { "sma_9": 7.387222222222222, "sma_20": 7.514099999999999, "ema_12": 7.439615217070112, "ema_26": 7.517458174634936 } }, "1h": { "rsi_14": 48.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01079986, "signal_line": 7.67713542, "histogram": -7.66633556 }, "bollinger_bands": { "upper": 7.82597117, "middle": 7.6309, "lower": 7.43582883 }, "stochastic": { "K": 38.58, "D": 12.73 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 7.690888888888889, "sma_20": 7.630899999999999, "ema_12": 7.677135424273997, "ema_26": 7.666335563694046 } } }, "volume_profile": { "timestamp": "2026-09-20T18:40:04+01:00", "last_500_trades": { "buy_volume": 5476.009999999996, "sell_volume": 5692.800000000001, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.9619185637998866, "cumulative_delta": -216.78999999999962, "delta_percent": -1.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11168.810000000001, "point_of_control_volume": 11168.810000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T18:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 740.32, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789910538109, "price": 7.45, "quantity": 740.32, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-20T18:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T18:40:05+01:00", "last_60min": { "current_imbalance": 43.828, "imbalance_change_60min": 17.216000000000005, "min_imbalance": 25.189, "max_imbalance": 43.828, "average_imbalance": 34.2904, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.612, 25.189, 37.849, 37.974, 43.828 ] }, "volatility_metrics": { "timestamp": "2026-09-20T18:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0031652906855775534, "average_range_1m": 0.007363636363636355, "atr_14_1m": 0.02107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81354.01, "zen_price": 7.704, "btc_1h_change_percent": 0.66, "zen_1h_change_percent": 4.79, "correlation_1h": 0.814, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-20T18:40:06+01:00", "key_levels": { "current_price": 7.704, "resistance_24h": 7.879, "support_24h": 7.35, "distance_to_resistance_percent": 2.27, "distance_to_support_percent": 4.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 95.01, "high_volume_at_support": 12.1, "overall_risk": "33.1%" } } }, { "timestamp": "2026-09-20T18:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789923001, "price_data": { "timestamp": "2026-09-20T18:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.716, "bid": 7.708, "ask": 7.72, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.15552099533436453, "high_24h": 7.879, "low_24h": 7.35, "open_24h": 7.867, "volume_24h": 63681.55, "volume_usdc_24h": 0, "price_change_24h": -0.151, "price_change_24h_percent": -1.919, "trades_24h": 2930 }, "orderbook_continuous": { "timestamp": "2026-09-20T18:50:02+01:00", "bids_analysis": { "total_quantity": 7478.979999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.703, "quantity": 16.2, "cumulative": 16.2 }, { "price": 7.702, "quantity": 64.87, "cumulative": 81.07000000000001 }, { "price": 7.701, "quantity": 78.25, "cumulative": 159.32 }, { "price": 7.695, "quantity": 572.56, "cumulative": 731.8799999999999 }, { "price": 7.694, "quantity": 78.25, "cumulative": 810.1299999999999 }, { "price": 7.692, "quantity": 64.93, "cumulative": 875.06 }, { "price": 7.688, "quantity": 16.24, "cumulative": 891.3 }, { "price": 7.687, "quantity": 78.25, "cumulative": 969.55 }, { "price": 7.685, "quantity": 47.73, "cumulative": 1017.28 }, { "price": 7.684, "quantity": 64.98, "cumulative": 1082.26 } ] }, "asks_analysis": { "total_quantity": 3067.2699999999986, "levels_count": 100, "top_10_asks": [ { "price": 7.72, "quantity": 16.2, "cumulative": 16.2 }, { "price": 7.721, "quantity": 20, "cumulative": 36.2 }, { "price": 7.722, "quantity": 78.25, "cumulative": 114.45 }, { "price": 7.723, "quantity": 20, "cumulative": 134.45 }, { "price": 7.724, "quantity": 64.81, "cumulative": 199.26 }, { "price": 7.725, "quantity": 20, "cumulative": 219.26 }, { "price": 7.726, "quantity": 16.23, "cumulative": 235.48999999999998 }, { "price": 7.728, "quantity": 20, "cumulative": 255.48999999999998 }, { "price": 7.729, "quantity": 78.25, "cumulative": 333.74 }, { "price": 7.73, "quantity": 20, "cumulative": 353.74 } ] }, "imbalance": { "quantity_difference": 4411.709999999999, "percent": 41.832, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.438318113501583 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.22, "accumulation_bid_levels": [ { "price": 7.695, "quantity": 572.56 }, { "price": 7.674, "quantity": 102.07 }, { "price": 7.673, "quantity": 155.86 }, { "price": 7.649, "quantity": 158.97 }, { "price": 7.635, "quantity": 143.17 } ], "accumulation_ask_levels": [ { "price": 7.74, "quantity": 117.43 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T18:31:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:32:00+01:00", "open": 7.605, "high": 7.605, "low": 7.604, "close": 7.604, "volume": 380.22, "body_percent": 0.013149243918479079, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:33:00+01:00", "open": 7.604, "high": 7.604, "low": 7.604, "close": 7.604, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:34:00+01:00", "open": 7.657, "high": 7.659, "low": 7.657, "close": 7.657, "volume": 1505.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T18:35:00+01:00", "open": 7.644, "high": 7.646, "low": 7.638, "close": 7.638, "volume": 1106.82258, "body_percent": 0.07849293563579575, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:36:00+01:00", "open": 7.644, "high": 7.663, "low": 7.644, "close": 7.663, "volume": 752.17896, "body_percent": 0.24856096284667878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:37:00+01:00", "open": 7.678, "high": 7.77, "low": 7.675, "close": 7.764, "volume": 3394.26176, "body_percent": 1.120083355040379, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T18:38:00+01:00", "open": 7.724, "high": 7.724, "low": 7.719, "close": 7.719, "volume": 148.91501, "body_percent": 0.06473329880890592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:39:00+01:00", "open": 7.719, "high": 7.719, "low": 7.719, "close": 7.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:40:00+01:00", "open": 7.704, "high": 7.714, "low": 7.704, "close": 7.714, "volume": 679.74658, "body_percent": 0.1298026998961666, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:41:00+01:00", "open": 7.714, "high": 7.714, "low": 7.714, "close": 7.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:42:00+01:00", "open": 7.716, "high": 7.716, "low": 7.716, "close": 7.716, "volume": 124.92204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:43:00+01:00", "open": 7.716, "high": 7.716, "low": 7.716, "close": 7.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:44:00+01:00", "open": 7.716, "high": 7.716, "low": 7.716, "close": 7.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:45:00+01:00", "open": 7.691, "high": 7.691, "low": 7.691, "close": 7.691, "volume": 419.54405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:46:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 88.935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:47:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:48:00+01:00", "open": 7.671, "high": 7.671, "low": 7.671, "close": 7.671, "volume": 11.27637, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:49:00+01:00", "open": 7.715, "high": 7.718, "low": 7.715, "close": 7.716, "volume": 2018.34068, "body_percent": 0.012961762799745095, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:50:00+01:00", "open": 7.716, "high": 7.716, "low": 7.716, "close": 7.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 741.1629866666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11036.53332, "min": 0 }, "price_stats": { "highest": 7.77, "lowest": 7.397, "range": 0.37299999999999933, "current": 7.716 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T17:15:00+01:00", "open": 7.415, "high": 7.415, "low": 7.408, "close": 7.408, "volume": 847.38415, "body_percent": 0.09440323668239613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:20:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 370.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:25:00+01:00", "open": 7.408, "high": 7.412, "low": 7.353, "close": 7.365, "volume": 3863.61929, "body_percent": 0.5804535637149049, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-20T17:30:00+01:00", "open": 7.365, "high": 7.379, "low": 7.35, "close": 7.351, "volume": 1749.76195, "body_percent": 0.19008825526137454, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-20T17:35:00+01:00", "open": 7.361, "high": 7.363, "low": 7.351, "close": 7.359, "volume": 1252.63172, "body_percent": 0.027170221437301724, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T17:40:00+01:00", "open": 7.357, "high": 7.357, "low": 7.352, "close": 7.355, "volume": 1701.73838, "body_percent": 0.02718499388337338, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T17:45:00+01:00", "open": 7.374, "high": 7.428, "low": 7.374, "close": 7.416, "volume": 5810.91251, "body_percent": 0.5695687550854448, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T17:50:00+01:00", "open": 7.422, "high": 7.436, "low": 7.397, "close": 7.431, "volume": 2719.80613, "body_percent": 0.12126111560226815, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.024999999999999467, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T17:55:00+01:00", "open": 7.45, "high": 7.471, "low": 7.444, "close": 7.453, "volume": 3374.87657, "body_percent": 0.04026845637584046, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.65, "low": 7.453, "close": 7.65, "volume": 19738.43356, "body_percent": 2.5056947608200493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T18:05:00+01:00", "open": 7.674, "high": 7.686, "low": 7.59, "close": 7.59, "volume": 2670.5881, "body_percent": 1.0946051602814766, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:10:00+01:00", "open": 7.6, "high": 7.669, "low": 7.6, "close": 7.669, "volume": 3898.83451, "body_percent": 0.9078947368421045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:15:00+01:00", "open": 7.648, "high": 7.7, "low": 7.648, "close": 7.658, "volume": 1845.20067, "body_percent": 0.13075313807532266, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T18:20:00+01:00", "open": 7.643, "high": 7.643, "low": 7.619, "close": 7.633, "volume": 172.30339, "body_percent": 0.13083867591259696, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-20T18:25:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:30:00+01:00", "open": 7.605, "high": 7.659, "low": 7.604, "close": 7.657, "volume": 1885.56474, "body_percent": 0.6837606837606784, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-20T18:35:00+01:00", "open": 7.644, "high": 7.77, "low": 7.638, "close": 7.719, "volume": 5402.17831, "body_percent": 0.981161695447412, "direction": "GREEN", "wick_upper": 0.05099999999999927, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-20T18:40:00+01:00", "open": 7.704, "high": 7.716, "low": 7.704, "close": 7.716, "volume": 804.66862, "body_percent": 0.1557632398753953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T18:45:00+01:00", "open": 7.691, "high": 7.718, "low": 7.671, "close": 7.716, "volume": 2538.0961, "body_percent": 0.3250552593941016, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-20T18:50:00+01:00", "open": 7.716, "high": 7.716, "low": 7.716, "close": 7.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2728.056083499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19738.43356, "min": 0 }, "price_stats": { "highest": 7.77, "lowest": 7.35, "range": 0.41999999999999993, "current": 7.716 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.716, "volume": 38955.868, "body_percent": 3.390057617580063, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 34171.126077166664, "latest": 38955.868, "ratio_latest_vs_avg": 1.1400229513077278, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.716 } } }, "technical_indicators": { "1m": { "rsi_14": 65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02193682, "signal_line": 7.66282909, "histogram": -7.68476591 }, "bollinger_bands": { "upper": 7.77194418, "middle": 7.68855, "lower": 7.60515582 }, "stochastic": { "K": 18.12, "D": 5.98 }, "atr": 0, "momentum": -0.083, "moving_averages": { "sma_9": 7.666777777777777, "sma_20": 7.688550000000001, "ema_12": 7.6628290918927515, "ema_26": 7.684765911085267 } }, "5m": { "rsi_14": 19.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08768379, "signal_line": 7.45022986, "histogram": -7.53791364 }, "bollinger_bands": { "upper": 7.82945271, "middle": 7.54495, "lower": 7.26044729 }, "stochastic": { "K": 17.92, "D": 5.92 }, "atr": 0, "momentum": -0.308, "moving_averages": { "sma_9": 7.393555555555555, "sma_20": 7.54495, "ema_12": 7.450229856085939, "ema_26": 7.537913642311535 } }, "1h": { "rsi_14": 48.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00852133, "signal_line": 7.67763744, "histogram": -7.66911611 }, "bollinger_bands": { "upper": 7.82753826, "middle": 7.6315, "lower": 7.43546174 }, "stochastic": { "K": 38.58, "D": 12.73 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 7.690888888888889, "sma_20": 7.631499999999998, "ema_12": 7.67763744144293, "ema_26": 7.669116108462002 } } }, "volume_profile": { "timestamp": "2026-09-20T18:50:04+01:00", "last_500_trades": { "buy_volume": 5546.859999999996, "sell_volume": 5696.940000000001, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.9736560328878301, "cumulative_delta": -150.07999999999961, "delta_percent": -1.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11243.799999999997, "point_of_control_volume": 11243.799999999997, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T18:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 740.32, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789910538109, "price": 7.45, "quantity": 740.32, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-20T18:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T18:50:05+01:00", "last_60min": { "current_imbalance": 33.361, "imbalance_change_60min": 8.171999999999997, "min_imbalance": 25.189, "max_imbalance": 43.828, "average_imbalance": 35.6402, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 25.189, 37.849, 37.974, 43.828, 33.361 ] }, "volatility_metrics": { "timestamp": "2026-09-20T18:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032038938423679243, "average_range_1m": 0.007292929292929297, "atr_14_1m": 0.01228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81270.23, "zen_price": 7.716, "btc_1h_change_percent": 0.47, "zen_1h_change_percent": 3.96, "correlation_1h": 0.804, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-20T18:50:07+01:00", "key_levels": { "current_price": 7.716, "resistance_24h": 7.879, "support_24h": 7.35, "distance_to_resistance_percent": 2.11, "distance_to_support_percent": 4.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 12.1, "overall_risk": "30.8%" } } } ] }