{ "hour": "2026-09-20_16", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.397, "max_price": 7.525, "min_imbalance": 16.774, "max_imbalance": 20.671 }, "data": [ { "timestamp": "2026-09-20T16:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789912801, "price_data": { "timestamp": "2026-09-20T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.467, "bid": 7.471, "ask": 7.483, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.16070711128966877, "high_24h": 8.05, "low_24h": 7.441, "open_24h": 8.025, "volume_24h": 61290.91, "volume_usdc_24h": 0, "price_change_24h": -0.558, "price_change_24h_percent": -6.953, "trades_24h": 2962 }, "orderbook_continuous": { "timestamp": "2026-09-20T16:00:03+01:00", "bids_analysis": { "total_quantity": 6044.439999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.471, "quantity": 16.72, "cumulative": 16.72 }, { "price": 7.47, "quantity": 181.76, "cumulative": 198.48 }, { "price": 7.469, "quantity": 120.45, "cumulative": 318.93 }, { "price": 7.467, "quantity": 20, "cumulative": 338.93 }, { "price": 7.466, "quantity": 36.73, "cumulative": 375.66 }, { "price": 7.465, "quantity": 66.89, "cumulative": 442.55 }, { "price": 7.464, "quantity": 20, "cumulative": 462.55 }, { "price": 7.463, "quantity": 72.27, "cumulative": 534.82 }, { "price": 7.462, "quantity": 20, "cumulative": 554.82 }, { "price": 7.461, "quantity": 16.74, "cumulative": 571.5600000000001 } ] }, "asks_analysis": { "total_quantity": 4103.82, "levels_count": 100, "top_10_asks": [ { "price": 7.484, "quantity": 66.82, "cumulative": 66.82 }, { "price": 7.488, "quantity": 16.71, "cumulative": 83.53 }, { "price": 7.489, "quantity": 72.27, "cumulative": 155.8 }, { "price": 7.49, "quantity": 66.76, "cumulative": 222.56 }, { "price": 7.496, "quantity": 66.84, "cumulative": 289.4 }, { "price": 7.497, "quantity": 72.27, "cumulative": 361.66999999999996 }, { "price": 7.498, "quantity": 16.76, "cumulative": 378.42999999999995 }, { "price": 7.502, "quantity": 66.67, "cumulative": 445.09999999999997 }, { "price": 7.504, "quantity": 16.82, "cumulative": 461.91999999999996 }, { "price": 7.506, "quantity": 72.27, "cumulative": 534.1899999999999 } ] }, "imbalance": { "quantity_difference": 1940.619999999998, "percent": 19.123, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4728813641923861 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.174, "accumulation_bid_levels": [ { "price": 7.47, "quantity": 181.76 }, { "price": 7.469, "quantity": 120.45 }, { "price": 7.457, "quantity": 159.24 }, { "price": 7.448, "quantity": 100.41 }, { "price": 7.023, "quantity": 2230.95 } ], "accumulation_ask_levels": [ { "price": 7.534, "quantity": 165.87 }, { "price": 7.635, "quantity": 974.69 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T16:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T15:41:00+01:00", "open": 7.492, "high": 7.496, "low": 7.485, "close": 7.496, "volume": 605.75144, "body_percent": 0.0533902829685057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T15:42:00+01:00", "open": 7.496, "high": 7.507, "low": 7.496, "close": 7.507, "volume": 1624.27981, "body_percent": 0.1467449306296589, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:43:00+01:00", "open": 7.495, "high": 7.495, "low": 7.495, "close": 7.495, "volume": 500.14135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:44:00+01:00", "open": 7.484, "high": 7.495, "low": 7.444, "close": 7.448, "volume": 8796.14009, "body_percent": 0.48102618920362894, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-20T15:45:00+01:00", "open": 7.463, "high": 7.463, "low": 7.441, "close": 7.443, "volume": 1370.00534, "body_percent": 0.2679887444727383, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T15:46:00+01:00", "open": 7.453, "high": 7.453, "low": 7.453, "close": 7.453, "volume": 6.11146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:47:00+01:00", "open": 7.459, "high": 7.459, "low": 7.459, "close": 7.459, "volume": 495.79973, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:48:00+01:00", "open": 7.459, "high": 7.459, "low": 7.459, "close": 7.459, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:49:00+01:00", "open": 7.445, "high": 7.478, "low": 7.445, "close": 7.463, "volume": 1480.23845, "body_percent": 0.24177300201477223, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:50:00+01:00", "open": 7.463, "high": 7.463, "low": 7.463, "close": 7.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:51:00+01:00", "open": 7.469, "high": 7.469, "low": 7.463, "close": 7.463, "volume": 62.48205, "body_percent": 0.08033203909492873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:52:00+01:00", "open": 7.463, "high": 7.463, "low": 7.463, "close": 7.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:53:00+01:00", "open": 7.463, "high": 7.463, "low": 7.463, "close": 7.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:54:00+01:00", "open": 7.463, "high": 7.463, "low": 7.463, "close": 7.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:55:00+01:00", "open": 7.463, "high": 7.463, "low": 7.463, "close": 7.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:56:00+01:00", "open": 7.471, "high": 7.471, "low": 7.469, "close": 7.469, "volume": 1165.22083, "body_percent": 0.026770178021680892, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:57:00+01:00", "open": 7.467, "high": 7.469, "low": 7.462, "close": 7.467, "volume": 914.84296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-09-20T15:58:00+01:00", "open": 7.467, "high": 7.467, "low": 7.467, "close": 7.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:59:00+01:00", "open": 7.467, "high": 7.467, "low": 7.467, "close": 7.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.467, "high": 7.467, "low": 7.467, "close": 7.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 839.4179548333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10868.1244, "min": 0 }, "price_stats": { "highest": 7.645, "lowest": 7.441, "range": 0.20399999999999974, "current": 7.467 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-20T14:25:00+01:00", "open": 7.536, "high": 7.543, "low": 7.536, "close": 7.543, "volume": 977.581, "body_percent": 0.09288747346072931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:30:00+01:00", "open": 7.543, "high": 7.545, "low": 7.534, "close": 7.545, "volume": 654.42807, "body_percent": 0.02651464934375951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T14:35:00+01:00", "open": 7.54, "high": 7.541, "low": 7.527, "close": 7.527, "volume": 251.41689, "body_percent": 0.17241379310344696, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:40:00+01:00", "open": 7.515, "high": 7.52, "low": 7.515, "close": 7.52, "volume": 591.0645, "body_percent": 0.06653359946772978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:45:00+01:00", "open": 7.52, "high": 7.52, "low": 7.52, "close": 7.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:50:00+01:00", "open": 7.567, "high": 7.636, "low": 7.567, "close": 7.628, "volume": 4909.3013, "body_percent": 0.8061318884630625, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:55:00+01:00", "open": 7.638, "high": 7.65, "low": 7.606, "close": 7.615, "volume": 3682.09509, "body_percent": 0.30112594920135755, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.635, "close": 7.635, "volume": 1472.08056, "body_percent": 0.05236287472182809, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:05:00+01:00", "open": 7.58, "high": 7.585, "low": 7.534, "close": 7.539, "volume": 14544.71541, "body_percent": 0.5408970976253347, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T15:10:00+01:00", "open": 7.527, "high": 7.527, "low": 7.496, "close": 7.513, "volume": 2575.36084, "body_percent": 0.18599707718879016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-20T15:15:00+01:00", "open": 7.501, "high": 7.501, "low": 7.493, "close": 7.493, "volume": 806.70948, "body_percent": 0.10665244634048804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:20:00+01:00", "open": 7.495, "high": 7.495, "low": 7.442, "close": 7.483, "volume": 11510.82269, "body_percent": 0.16010673782522286, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T15:25:00+01:00", "open": 7.493, "high": 7.497, "low": 7.493, "close": 7.497, "volume": 249.95819, "body_percent": 0.05338315761376697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:30:00+01:00", "open": 7.495, "high": 7.529, "low": 7.495, "close": 7.517, "volume": 1837.51903, "body_percent": 0.29352901934623404, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:35:00+01:00", "open": 7.522, "high": 7.522, "low": 7.5, "close": 7.5, "volume": 235.7319, "body_percent": 0.2924754054772699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:40:00+01:00", "open": 7.496, "high": 7.507, "low": 7.444, "close": 7.448, "volume": 11637.47837, "body_percent": 0.6403415154749205, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-20T15:45:00+01:00", "open": 7.463, "high": 7.478, "low": 7.441, "close": 7.463, "volume": 3352.15498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02200000000000024, "pattern": "DOJI" }, { "timestamp": "2026-09-20T15:50:00+01:00", "open": 7.469, "high": 7.469, "low": 7.463, "close": 7.463, "volume": 62.48205, "body_percent": 0.08033203909492873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:55:00+01:00", "open": 7.471, "high": 7.471, "low": 7.462, "close": 7.467, "volume": 2080.06379, "body_percent": 0.05354035604337368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.467, "high": 7.467, "low": 7.467, "close": 7.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1920.7997865000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14544.71541, "min": 0 }, "price_stats": { "highest": 7.765, "lowest": 7.441, "range": 0.32399999999999984, "current": 7.467 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.467, "high": 7.467, "low": 7.467, "close": 7.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34126.662524499996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 239797.54574, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.467 } } }, "technical_indicators": { "1m": { "rsi_14": 16.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00465399, "signal_line": 7.47362144, "histogram": -7.46896745 }, "bollinger_bands": { "upper": 7.49723744, "middle": 7.4669, "lower": 7.43656256 }, "stochastic": { "K": 82.81, "D": 27.33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 7.469222222222222, "sma_20": 7.4669, "ema_12": 7.4736214350253, "ema_26": 7.46896744931395 } }, "5m": { "rsi_14": 75.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02047131, "signal_line": 7.53900234, "histogram": -7.51853103 }, "bollinger_bands": { "upper": 7.62483685, "middle": 7.51915, "lower": 7.41346315 }, "stochastic": { "K": 39.47, "D": 13.03 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 7.563555555555556, "sma_20": 7.519149999999999, "ema_12": 7.5390023358963125, "ema_26": 7.518531028904976 } }, "1h": { "rsi_14": 67.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06586231, "signal_line": 7.70375655, "histogram": -7.63789424 }, "bollinger_bands": { "upper": 7.84921656, "middle": 7.65335, "lower": 7.45748344 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.383, "moving_averages": { "sma_9": 7.714888888888889, "sma_20": 7.653349999999999, "ema_12": 7.703756545654125, "ema_26": 7.6378942386995385 } } }, "volume_profile": { "timestamp": "2026-09-20T16:00:07+01:00", "last_500_trades": { "buy_volume": 4199.819999999999, "sell_volume": 8291.620000000003, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.5065138055048347, "cumulative_delta": -4091.800000000001, "delta_percent": -32.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12491.440000000022, "point_of_control_volume": 12491.440000000022, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T16:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 740.32, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789910538109, "price": 7.45, "quantity": 740.32, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-20T16:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T16:00:08+01:00", "last_60min": { "current_imbalance": 17.154, "imbalance_change_60min": -14.655000000000001, "min_imbalance": 17.154, "max_imbalance": 31.809, "average_imbalance": 25.61225, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.809, 25.525, 27.961, 17.154 ] }, "volatility_metrics": { "timestamp": "2026-09-20T16:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00195999823157865, "average_range_1m": 0.004626262626262602, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80565.91, "zen_price": 7.467, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -1.94, "correlation_1h": 0.057, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-20T16:00:09+01:00", "key_levels": { "current_price": 7.467, "resistance_24h": 8.023, "support_24h": 7.441, "distance_to_resistance_percent": 7.45, "distance_to_support_percent": 0.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 7.95, "high_volume_at_support": 642.9300000000001, "overall_risk": "95.5%" } } }, { "timestamp": "2026-09-20T16:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789913401, "price_data": { "timestamp": "2026-09-20T16:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.525, "bid": 7.475, "ask": 7.489, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.18604651162791008, "high_24h": 8.05, "low_24h": 7.441, "open_24h": 8.025, "volume_24h": 61430.24, "volume_usdc_24h": 0, "price_change_24h": -0.5, "price_change_24h_percent": -6.231, "trades_24h": 2971 }, "orderbook_continuous": { "timestamp": "2026-09-20T16:10:02+01:00", "bids_analysis": { "total_quantity": 6160.139999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.475, "quantity": 120.45, "cumulative": 120.45 }, { "price": 7.474, "quantity": 66.84, "cumulative": 187.29000000000002 }, { "price": 7.471, "quantity": 20, "cumulative": 207.29000000000002 }, { "price": 7.47, "quantity": 16.61, "cumulative": 223.90000000000003 }, { "price": 7.469, "quantity": 72.27, "cumulative": 296.17 }, { "price": 7.466, "quantity": 596.59, "cumulative": 892.76 }, { "price": 7.465, "quantity": 66.89, "cumulative": 959.65 }, { "price": 7.463, "quantity": 72.27, "cumulative": 1031.92 }, { "price": 7.461, "quantity": 48.59, "cumulative": 1080.51 }, { "price": 7.46, "quantity": 69.54, "cumulative": 1150.05 } ] }, "asks_analysis": { "total_quantity": 4128.859999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.489, "quantity": 16.69, "cumulative": 16.69 }, { "price": 7.493, "quantity": 66.76, "cumulative": 83.45 }, { "price": 7.494, "quantity": 16.68, "cumulative": 100.13 }, { "price": 7.499, "quantity": 16.68, "cumulative": 116.81 }, { "price": 7.5, "quantity": 72.27, "cumulative": 189.07999999999998 }, { "price": 7.501, "quantity": 66.72, "cumulative": 255.79999999999998 }, { "price": 7.504, "quantity": 16.66, "cumulative": 272.46 }, { "price": 7.506, "quantity": 72.27, "cumulative": 344.72999999999996 }, { "price": 7.507, "quantity": 66.64, "cumulative": 411.36999999999995 }, { "price": 7.509, "quantity": 16.66, "cumulative": 428.03 } ] }, "imbalance": { "quantity_difference": 2031.279999999998, "percent": 19.742, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4919711494213896 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.187, "accumulation_bid_levels": [ { "price": 7.475, "quantity": 120.45 }, { "price": 7.466, "quantity": 596.59 }, { "price": 7.457, "quantity": 139.24 }, { "price": 7.426, "quantity": 143.74 }, { "price": 7.412, "quantity": 123.24 } ], "accumulation_ask_levels": [ { "price": 7.577, "quantity": 132.47 }, { "price": 7.635, "quantity": 974.69 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T15:51:00+01:00", "open": 7.469, "high": 7.469, "low": 7.463, "close": 7.463, "volume": 62.48205, "body_percent": 0.08033203909492873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:52:00+01:00", "open": 7.463, "high": 7.463, "low": 7.463, "close": 7.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:53:00+01:00", "open": 7.463, "high": 7.463, "low": 7.463, "close": 7.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:54:00+01:00", "open": 7.463, "high": 7.463, "low": 7.463, "close": 7.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:55:00+01:00", "open": 7.463, "high": 7.463, "low": 7.463, "close": 7.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:56:00+01:00", "open": 7.471, "high": 7.471, "low": 7.469, "close": 7.469, "volume": 1165.22083, "body_percent": 0.026770178021680892, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:57:00+01:00", "open": 7.467, "high": 7.469, "low": 7.462, "close": 7.467, "volume": 914.84296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-09-20T15:58:00+01:00", "open": 7.467, "high": 7.467, "low": 7.467, "close": 7.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:59:00+01:00", "open": 7.467, "high": 7.467, "low": 7.467, "close": 7.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.467, "high": 7.467, "low": 7.467, "close": 7.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:01:00+01:00", "open": 7.467, "high": 7.467, "low": 7.467, "close": 7.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:02:00+01:00", "open": 7.5, "high": 7.501, "low": 7.497, "close": 7.497, "volume": 214.51642, "body_percent": 0.040000000000001514, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:03:00+01:00", "open": 7.518, "high": 7.526, "low": 7.513, "close": 7.525, "volume": 832.74514, "body_percent": 0.09310986964618996, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T16:04:00+01:00", "open": 7.525, "high": 7.525, "low": 7.525, "close": 7.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:05:00+01:00", "open": 7.525, "high": 7.525, "low": 7.525, "close": 7.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:06:00+01:00", "open": 7.525, "high": 7.525, "low": 7.525, "close": 7.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:07:00+01:00", "open": 7.525, "high": 7.525, "low": 7.525, "close": 7.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:08:00+01:00", "open": 7.525, "high": 7.525, "low": 7.525, "close": 7.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:09:00+01:00", "open": 7.525, "high": 7.525, "low": 7.525, "close": 7.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:10:00+01:00", "open": 7.525, "high": 7.525, "low": 7.525, "close": 7.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 551.2223853333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8796.14009, "min": 0 }, "price_stats": { "highest": 7.529, "lowest": 7.441, "range": 0.08800000000000008, "current": 7.525 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T14:35:00+01:00", "open": 7.54, "high": 7.541, "low": 7.527, "close": 7.527, "volume": 251.41689, "body_percent": 0.17241379310344696, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:40:00+01:00", "open": 7.515, "high": 7.52, "low": 7.515, "close": 7.52, "volume": 591.0645, "body_percent": 0.06653359946772978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:45:00+01:00", "open": 7.52, "high": 7.52, "low": 7.52, "close": 7.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:50:00+01:00", "open": 7.567, "high": 7.636, "low": 7.567, "close": 7.628, "volume": 4909.3013, "body_percent": 0.8061318884630625, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:55:00+01:00", "open": 7.638, "high": 7.65, "low": 7.606, "close": 7.615, "volume": 3682.09509, "body_percent": 0.30112594920135755, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.635, "close": 7.635, "volume": 1472.08056, "body_percent": 0.05236287472182809, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:05:00+01:00", "open": 7.58, "high": 7.585, "low": 7.534, "close": 7.539, "volume": 14544.71541, "body_percent": 0.5408970976253347, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T15:10:00+01:00", "open": 7.527, "high": 7.527, "low": 7.496, "close": 7.513, "volume": 2575.36084, "body_percent": 0.18599707718879016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-20T15:15:00+01:00", "open": 7.501, "high": 7.501, "low": 7.493, "close": 7.493, "volume": 806.70948, "body_percent": 0.10665244634048804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:20:00+01:00", "open": 7.495, "high": 7.495, "low": 7.442, "close": 7.483, "volume": 11510.82269, "body_percent": 0.16010673782522286, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T15:25:00+01:00", "open": 7.493, "high": 7.497, "low": 7.493, "close": 7.497, "volume": 249.95819, "body_percent": 0.05338315761376697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:30:00+01:00", "open": 7.495, "high": 7.529, "low": 7.495, "close": 7.517, "volume": 1837.51903, "body_percent": 0.29352901934623404, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:35:00+01:00", "open": 7.522, "high": 7.522, "low": 7.5, "close": 7.5, "volume": 235.7319, "body_percent": 0.2924754054772699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:40:00+01:00", "open": 7.496, "high": 7.507, "low": 7.444, "close": 7.448, "volume": 11637.47837, "body_percent": 0.6403415154749205, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-20T15:45:00+01:00", "open": 7.463, "high": 7.478, "low": 7.441, "close": 7.463, "volume": 3352.15498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02200000000000024, "pattern": "DOJI" }, { "timestamp": "2026-09-20T15:50:00+01:00", "open": 7.469, "high": 7.469, "low": 7.463, "close": 7.463, "volume": 62.48205, "body_percent": 0.08033203909492873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:55:00+01:00", "open": 7.471, "high": 7.471, "low": 7.462, "close": 7.467, "volume": 2080.06379, "body_percent": 0.05354035604337368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.497, "close": 7.525, "volume": 1047.26156, "body_percent": 0.3333333333333381, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T16:05:00+01:00", "open": 7.525, "high": 7.525, "low": 7.525, "close": 7.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:10:00+01:00", "open": 7.525, "high": 7.525, "low": 7.525, "close": 7.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1938.2541458333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14544.71541, "min": 0 }, "price_stats": { "highest": 7.765, "lowest": 7.441, "range": 0.32399999999999984, "current": 7.525 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.497, "close": 7.525, "volume": 1047.26156, "body_percent": 0.3333333333333381, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 34144.11688383333, "latest": 1047.26156, "ratio_latest_vs_avg": 0.030671801047396856, "max": 239797.54574, "min": 1047.26156 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.525 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01639253, "signal_line": 7.4734163, "histogram": -7.48980883 }, "bollinger_bands": { "upper": 7.54836249, "middle": 7.4908, "lower": 7.43323751 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 7.465, "sma_20": 7.490799999999998, "ema_12": 7.473416299885643, "ema_26": 7.489808830950654 } }, "5m": { "rsi_14": 52.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01046682, "signal_line": 7.54044181, "histogram": -7.52997499 }, "bollinger_bands": { "upper": 7.62210543, "middle": 7.52015, "lower": 7.41819457 }, "stochastic": { "K": 42.25, "D": 13.94 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 7.554444444444444, "sma_20": 7.520150000000001, "ema_12": 7.54044181094188, "ema_26": 7.529974991298596 } }, "1h": { "rsi_14": 63.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05484942, "signal_line": 7.70618296, "histogram": -7.65133354 }, "bollinger_bands": { "upper": 7.84247446, "middle": 7.65625, "lower": 7.47002554 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.325, "moving_averages": { "sma_9": 7.714888888888889, "sma_20": 7.656249999999998, "ema_12": 7.706182961970637, "ema_26": 7.651333538411329 } } }, "volume_profile": { "timestamp": "2026-09-20T16:10:04+01:00", "last_500_trades": { "buy_volume": 4090.509999999999, "sell_volume": 8362.820000000002, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.4891304607775844, "cumulative_delta": -4272.310000000002, "delta_percent": -34.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12453.330000000016, "point_of_control_volume": 12453.330000000016, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T16:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 740.32, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789910538109, "price": 7.45, "quantity": 740.32, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-20T16:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T16:10:05+01:00", "last_60min": { "current_imbalance": 19.123, "imbalance_change_60min": -12.686, "min_imbalance": 17.154, "max_imbalance": 31.809, "average_imbalance": 24.3144, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.809, 25.525, 27.961, 17.154, 19.123 ] }, "volatility_metrics": { "timestamp": "2026-09-20T16:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019465435055897524, "average_range_1m": 0.0046060606060605745, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80656, "zen_price": 7.525, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.01, "correlation_1h": 0.135, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-20T16:10:06+01:00", "key_levels": { "current_price": 7.525, "resistance_24h": 8.023, "support_24h": 7.441, "distance_to_resistance_percent": 6.62, "distance_to_support_percent": 1.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 7.95, "high_volume_at_support": 557.4399999999999, "overall_risk": "85.6%" } } }, { "timestamp": "2026-09-20T16:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789914001, "price_data": { "timestamp": "2026-09-20T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.405, "bid": 7.409, "ask": 7.415, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08102633355840955, "high_24h": 8.023, "low_24h": 7.393, "open_24h": 8.019, "volume_24h": 61516.36, "volume_usdc_24h": 0, "price_change_24h": -0.614, "price_change_24h_percent": -7.657, "trades_24h": 2987 }, "orderbook_continuous": { "timestamp": "2026-09-20T16:20:02+01:00", "bids_analysis": { "total_quantity": 6012.149999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.404, "quantity": 16.88, "cumulative": 16.88 }, { "price": 7.401, "quantity": 67.45, "cumulative": 84.33 }, { "price": 7.399, "quantity": 16.89, "cumulative": 101.22 }, { "price": 7.397, "quantity": 20, "cumulative": 121.22 }, { "price": 7.396, "quantity": 20, "cumulative": 141.22 }, { "price": 7.395, "quantity": 67.52, "cumulative": 208.74 }, { "price": 7.394, "quantity": 16.9, "cumulative": 225.64000000000001 }, { "price": 7.389, "quantity": 89.13, "cumulative": 314.77 }, { "price": 7.388, "quantity": 67.62, "cumulative": 382.39 }, { "price": 7.387, "quantity": 90.35, "cumulative": 472.74 } ] }, "asks_analysis": { "total_quantity": 3952.3999999999987, "levels_count": 100, "top_10_asks": [ { "price": 7.414, "quantity": 67.43, "cumulative": 67.43 }, { "price": 7.415, "quantity": 72.27, "cumulative": 139.7 }, { "price": 7.421, "quantity": 89.12, "cumulative": 228.82 }, { "price": 7.422, "quantity": 67.39, "cumulative": 296.21 }, { "price": 7.427, "quantity": 16.84, "cumulative": 313.04999999999995 }, { "price": 7.428, "quantity": 72.27, "cumulative": 385.31999999999994 }, { "price": 7.43, "quantity": 67.34, "cumulative": 452.65999999999997 }, { "price": 7.435, "quantity": 16.82, "cumulative": 469.47999999999996 }, { "price": 7.438, "quantity": 49.05, "cumulative": 518.53 }, { "price": 7.439, "quantity": 139.95, "cumulative": 658.48 } ] }, "imbalance": { "quantity_difference": 2059.75, "percent": 20.671, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5211390547515435 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 7.383, "quantity": 111.09 }, { "price": 7.335, "quantity": 129.47 }, { "price": 7.299, "quantity": 129.75 }, { "price": 7.023, "quantity": 2230.95 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.439, "quantity": 139.95 }, { "price": 7.506, "quantity": 128.16 }, { "price": 7.635, "quantity": 974.69 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T16:01:00+01:00", "open": 7.467, "high": 7.467, "low": 7.467, "close": 7.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:02:00+01:00", "open": 7.5, "high": 7.501, "low": 7.497, "close": 7.497, "volume": 214.51642, "body_percent": 0.040000000000001514, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:03:00+01:00", "open": 7.518, "high": 7.526, "low": 7.513, "close": 7.525, "volume": 832.74514, "body_percent": 0.09310986964618996, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T16:04:00+01:00", "open": 7.525, "high": 7.525, "low": 7.525, "close": 7.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:05:00+01:00", "open": 7.525, "high": 7.525, "low": 7.525, "close": 7.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:06:00+01:00", "open": 7.525, "high": 7.525, "low": 7.525, "close": 7.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:07:00+01:00", "open": 7.525, "high": 7.525, "low": 7.525, "close": 7.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:08:00+01:00", "open": 7.525, "high": 7.525, "low": 7.525, "close": 7.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:09:00+01:00", "open": 7.525, "high": 7.525, "low": 7.525, "close": 7.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:10:00+01:00", "open": 7.525, "high": 7.525, "low": 7.525, "close": 7.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:11:00+01:00", "open": 7.525, "high": 7.525, "low": 7.525, "close": 7.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:12:00+01:00", "open": 7.464, "high": 7.466, "low": 7.464, "close": 7.466, "volume": 126.66452, "body_percent": 0.026795284030007763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:13:00+01:00", "open": 7.461, "high": 7.461, "low": 7.459, "close": 7.459, "volume": 618.86371, "body_percent": 0.026806058169155177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:14:00+01:00", "open": 7.45, "high": 7.45, "low": 7.448, "close": 7.448, "volume": 389.92668, "body_percent": 0.02684563758388966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:15:00+01:00", "open": 7.448, "high": 7.448, "low": 7.448, "close": 7.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:16:00+01:00", "open": 7.43, "high": 7.43, "low": 7.43, "close": 7.43, "volume": 169.7755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:17:00+01:00", "open": 7.423, "high": 7.429, "low": 7.393, "close": 7.429, "volume": 1868.61504, "body_percent": 0.08082985315910315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T16:18:00+01:00", "open": 7.405, "high": 7.405, "low": 7.405, "close": 7.405, "volume": 30.8048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:19:00+01:00", "open": 7.405, "high": 7.405, "low": 7.405, "close": 7.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:20:00+01:00", "open": 7.409, "high": 7.409, "low": 7.409, "close": 7.409, "volume": 97.57653, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 588.4675739999999, "latest": 97.57653, "ratio_latest_vs_avg": 0.16581462481737358, "max": 8796.14009, "min": 0 }, "price_stats": { "highest": 7.529, "lowest": 7.393, "range": 0.13600000000000012, "current": 7.409 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T14:45:00+01:00", "open": 7.52, "high": 7.52, "low": 7.52, "close": 7.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:50:00+01:00", "open": 7.567, "high": 7.636, "low": 7.567, "close": 7.628, "volume": 4909.3013, "body_percent": 0.8061318884630625, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T14:55:00+01:00", "open": 7.638, "high": 7.65, "low": 7.606, "close": 7.615, "volume": 3682.09509, "body_percent": 0.30112594920135755, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.635, "close": 7.635, "volume": 1472.08056, "body_percent": 0.05236287472182809, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:05:00+01:00", "open": 7.58, "high": 7.585, "low": 7.534, "close": 7.539, "volume": 14544.71541, "body_percent": 0.5408970976253347, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T15:10:00+01:00", "open": 7.527, "high": 7.527, "low": 7.496, "close": 7.513, "volume": 2575.36084, "body_percent": 0.18599707718879016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-20T15:15:00+01:00", "open": 7.501, "high": 7.501, "low": 7.493, "close": 7.493, "volume": 806.70948, "body_percent": 0.10665244634048804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:20:00+01:00", "open": 7.495, "high": 7.495, "low": 7.442, "close": 7.483, "volume": 11510.82269, "body_percent": 0.16010673782522286, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T15:25:00+01:00", "open": 7.493, "high": 7.497, "low": 7.493, "close": 7.497, "volume": 249.95819, "body_percent": 0.05338315761376697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:30:00+01:00", "open": 7.495, "high": 7.529, "low": 7.495, "close": 7.517, "volume": 1837.51903, "body_percent": 0.29352901934623404, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:35:00+01:00", "open": 7.522, "high": 7.522, "low": 7.5, "close": 7.5, "volume": 235.7319, "body_percent": 0.2924754054772699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:40:00+01:00", "open": 7.496, "high": 7.507, "low": 7.444, "close": 7.448, "volume": 11637.47837, "body_percent": 0.6403415154749205, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-20T15:45:00+01:00", "open": 7.463, "high": 7.478, "low": 7.441, "close": 7.463, "volume": 3352.15498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02200000000000024, "pattern": "DOJI" }, { "timestamp": "2026-09-20T15:50:00+01:00", "open": 7.469, "high": 7.469, "low": 7.463, "close": 7.463, "volume": 62.48205, "body_percent": 0.08033203909492873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:55:00+01:00", "open": 7.471, "high": 7.471, "low": 7.462, "close": 7.467, "volume": 2080.06379, "body_percent": 0.05354035604337368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.497, "close": 7.525, "volume": 1047.26156, "body_percent": 0.3333333333333381, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T16:05:00+01:00", "open": 7.525, "high": 7.525, "low": 7.525, "close": 7.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:10:00+01:00", "open": 7.464, "high": 7.466, "low": 7.448, "close": 7.448, "volume": 1135.45491, "body_percent": 0.21436227224008592, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:15:00+01:00", "open": 7.43, "high": 7.43, "low": 7.393, "close": 7.405, "volume": 2069.19534, "body_percent": 0.3364737550470992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-20T16:20:00+01:00", "open": 7.409, "high": 7.409, "low": 7.409, "close": 7.409, "volume": 97.57653, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1993.2912588333338, "latest": 97.57653, "ratio_latest_vs_avg": 0.048952469724425116, "max": 14544.71541, "min": 0 }, "price_stats": { "highest": 7.765, "lowest": 7.393, "range": 0.3719999999999999, "current": 7.409 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.393, "close": 7.409, "volume": 4349.48834, "body_percent": 1.2133333333333358, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 34199.15399683333, "latest": 4349.48834, "ratio_latest_vs_avg": 0.12718116770966734, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.409 } } }, "technical_indicators": { "1m": { "rsi_14": 96.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02294052, "signal_line": 7.49806938, "histogram": -7.47512885 }, "bollinger_bands": { "upper": 7.57186924, "middle": 7.4794, "lower": 7.38693076 }, "stochastic": { "K": 24.68, "D": 8.14 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 7.515444444444444, "sma_20": 7.479400000000003, "ema_12": 7.498069379271589, "ema_26": 7.475128854827738 } }, "5m": { "rsi_14": 63.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0402036, "signal_line": 7.54058906, "histogram": -7.50038546 }, "bollinger_bands": { "upper": 7.62948473, "middle": 7.50465, "lower": 7.37981527 }, "stochastic": { "K": 38.5, "D": 12.71 }, "atr": 0, "momentum": 0.111, "moving_averages": { "sma_9": 7.547000000000001, "sma_20": 7.50465, "ema_12": 7.540589060543244, "ema_26": 7.500385460593381 } }, "1h": { "rsi_14": 69.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07687519, "signal_line": 7.70133013, "histogram": -7.62445494 }, "bollinger_bands": { "upper": 7.85859944, "middle": 7.65045, "lower": 7.44230056 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.441, "moving_averages": { "sma_9": 7.714888888888889, "sma_20": 7.6504499999999975, "ema_12": 7.701330129337611, "ema_26": 7.624454938987749 } } }, "volume_profile": { "timestamp": "2026-09-20T16:20:04+01:00", "last_500_trades": { "buy_volume": 4241.159999999996, "sell_volume": 7874.179999999999, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.5386160844684775, "cumulative_delta": -3633.02, "delta_percent": -29.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12115.340000000018, "point_of_control_volume": 12115.340000000018, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T16:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 740.32, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789910538109, "price": 7.45, "quantity": 740.32, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-20T16:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T16:20:05+01:00", "last_60min": { "current_imbalance": 19.742, "imbalance_change_60min": -5.782999999999998, "min_imbalance": 17.154, "max_imbalance": 27.961, "average_imbalance": 21.901000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.525, 27.961, 17.154, 19.123, 19.742 ] }, "volatility_metrics": { "timestamp": "2026-09-20T16:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021371432041296834, "average_range_1m": 0.0050202020202019925, "atr_14_1m": 0.01157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80444, "zen_price": 7.409, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.76, "correlation_1h": 0.284, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-20T16:20:07+01:00", "key_levels": { "current_price": 7.409, "resistance_24h": 8.023, "support_24h": 7.393, "distance_to_resistance_percent": 8.29, "distance_to_support_percent": 0.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 7.95, "high_volume_at_support": 1067.7, "overall_risk": "97.5%" } } }, { "timestamp": "2026-09-20T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789914602, "price_data": { "timestamp": "2026-09-20T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.397, "bid": 7.397, "ask": 7.407, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13518994186832212, "high_24h": 8.023, "low_24h": 7.377, "open_24h": 7.991, "volume_24h": 62144.99, "volume_usdc_24h": 0, "price_change_24h": -0.594, "price_change_24h_percent": -7.433, "trades_24h": 3018 }, "orderbook_continuous": { "timestamp": "2026-09-20T16:30:02+01:00", "bids_analysis": { "total_quantity": 6074.379999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.394, "quantity": 92.27, "cumulative": 92.27 }, { "price": 7.393, "quantity": 67.59, "cumulative": 159.86 }, { "price": 7.392, "quantity": 48.18, "cumulative": 208.04000000000002 }, { "price": 7.386, "quantity": 20, "cumulative": 228.04000000000002 }, { "price": 7.385, "quantity": 101.06, "cumulative": 329.1 }, { "price": 7.384, "quantity": 67.67, "cumulative": 396.77000000000004 }, { "price": 7.382, "quantity": 20, "cumulative": 416.77000000000004 }, { "price": 7.381, "quantity": 20, "cumulative": 436.77000000000004 }, { "price": 7.38, "quantity": 70.56, "cumulative": 507.33000000000004 }, { "price": 7.379, "quantity": 39.01, "cumulative": 546.34 } ] }, "asks_analysis": { "total_quantity": 4329.27, "levels_count": 100, "top_10_asks": [ { "price": 7.406, "quantity": 48.18, "cumulative": 48.18 }, { "price": 7.407, "quantity": 16.87, "cumulative": 65.05 }, { "price": 7.409, "quantity": 72.27, "cumulative": 137.32 }, { "price": 7.411, "quantity": 67.51, "cumulative": 204.82999999999998 }, { "price": 7.412, "quantity": 16.87, "cumulative": 221.7 }, { "price": 7.414, "quantity": 258.43, "cumulative": 480.13 }, { "price": 7.415, "quantity": 49.05, "cumulative": 529.18 }, { "price": 7.416, "quantity": 10, "cumulative": 539.18 }, { "price": 7.417, "quantity": 89.12, "cumulative": 628.3 }, { "price": 7.418, "quantity": 67.53, "cumulative": 695.8299999999999 } ] }, "imbalance": { "quantity_difference": 1745.1099999999979, "percent": 16.774, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4030956720186076 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.162, "accumulation_bid_levels": [ { "price": 7.385, "quantity": 101.06 }, { "price": 7.317, "quantity": 139.78 }, { "price": 7.023, "quantity": 2230.95 }, { "price": 7, "quantity": 143.42 }, { "price": 6.87, "quantity": 231.58 } ], "accumulation_ask_levels": [ { "price": 7.414, "quantity": 258.43 }, { "price": 7.506, "quantity": 128.16 }, { "price": 7.635, "quantity": 974.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T16:11:00+01:00", "open": 7.525, "high": 7.525, "low": 7.525, "close": 7.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:12:00+01:00", "open": 7.464, "high": 7.466, "low": 7.464, "close": 7.466, "volume": 126.66452, "body_percent": 0.026795284030007763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:13:00+01:00", "open": 7.461, "high": 7.461, "low": 7.459, "close": 7.459, "volume": 618.86371, "body_percent": 0.026806058169155177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:14:00+01:00", "open": 7.45, "high": 7.45, "low": 7.448, "close": 7.448, "volume": 389.92668, "body_percent": 0.02684563758388966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:15:00+01:00", "open": 7.448, "high": 7.448, "low": 7.448, "close": 7.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:16:00+01:00", "open": 7.43, "high": 7.43, "low": 7.43, "close": 7.43, "volume": 169.7755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:17:00+01:00", "open": 7.423, "high": 7.429, "low": 7.393, "close": 7.429, "volume": 1868.61504, "body_percent": 0.08082985315910315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T16:18:00+01:00", "open": 7.405, "high": 7.405, "low": 7.405, "close": 7.405, "volume": 30.8048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:19:00+01:00", "open": 7.405, "high": 7.405, "low": 7.405, "close": 7.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:20:00+01:00", "open": 7.409, "high": 7.409, "low": 7.409, "close": 7.409, "volume": 97.57653, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:21:00+01:00", "open": 7.439, "high": 7.445, "low": 7.439, "close": 7.445, "volume": 1075.46508, "body_percent": 0.08065600215082977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:22:00+01:00", "open": 7.443, "high": 7.443, "low": 7.412, "close": 7.412, "volume": 735.72842, "body_percent": 0.41649872363293966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:23:00+01:00", "open": 7.421, "high": 7.421, "low": 7.377, "close": 7.404, "volume": 3266.46844, "body_percent": 0.22907963886269167, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T16:24:00+01:00", "open": 7.415, "high": 7.415, "low": 7.412, "close": 7.412, "volume": 520.70143, "body_percent": 0.04045853000674462, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:25:00+01:00", "open": 7.412, "high": 7.412, "low": 7.412, "close": 7.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:26:00+01:00", "open": 7.412, "high": 7.412, "low": 7.412, "close": 7.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:27:00+01:00", "open": 7.407, "high": 7.407, "low": 7.407, "close": 7.407, "volume": 204.65541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:28:00+01:00", "open": 7.407, "high": 7.407, "low": 7.407, "close": 7.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:29:00+01:00", "open": 7.4, "high": 7.4, "low": 7.397, "close": 7.397, "volume": 330.02923, "body_percent": 0.04054054054054207, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:30:00+01:00", "open": 7.397, "high": 7.397, "low": 7.397, "close": 7.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 486.4699978333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8796.14009, "min": 0 }, "price_stats": { "highest": 7.529, "lowest": 7.377, "range": 0.15200000000000014, "current": 7.397 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T14:55:00+01:00", "open": 7.638, "high": 7.65, "low": 7.606, "close": 7.615, "volume": 3682.09509, "body_percent": 0.30112594920135755, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.635, "close": 7.635, "volume": 1472.08056, "body_percent": 0.05236287472182809, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:05:00+01:00", "open": 7.58, "high": 7.585, "low": 7.534, "close": 7.539, "volume": 14544.71541, "body_percent": 0.5408970976253347, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T15:10:00+01:00", "open": 7.527, "high": 7.527, "low": 7.496, "close": 7.513, "volume": 2575.36084, "body_percent": 0.18599707718879016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-20T15:15:00+01:00", "open": 7.501, "high": 7.501, "low": 7.493, "close": 7.493, "volume": 806.70948, "body_percent": 0.10665244634048804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:20:00+01:00", "open": 7.495, "high": 7.495, "low": 7.442, "close": 7.483, "volume": 11510.82269, "body_percent": 0.16010673782522286, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T15:25:00+01:00", "open": 7.493, "high": 7.497, "low": 7.493, "close": 7.497, "volume": 249.95819, "body_percent": 0.05338315761376697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:30:00+01:00", "open": 7.495, "high": 7.529, "low": 7.495, "close": 7.517, "volume": 1837.51903, "body_percent": 0.29352901934623404, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:35:00+01:00", "open": 7.522, "high": 7.522, "low": 7.5, "close": 7.5, "volume": 235.7319, "body_percent": 0.2924754054772699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:40:00+01:00", "open": 7.496, "high": 7.507, "low": 7.444, "close": 7.448, "volume": 11637.47837, "body_percent": 0.6403415154749205, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-20T15:45:00+01:00", "open": 7.463, "high": 7.478, "low": 7.441, "close": 7.463, "volume": 3352.15498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02200000000000024, "pattern": "DOJI" }, { "timestamp": "2026-09-20T15:50:00+01:00", "open": 7.469, "high": 7.469, "low": 7.463, "close": 7.463, "volume": 62.48205, "body_percent": 0.08033203909492873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:55:00+01:00", "open": 7.471, "high": 7.471, "low": 7.462, "close": 7.467, "volume": 2080.06379, "body_percent": 0.05354035604337368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.497, "close": 7.525, "volume": 1047.26156, "body_percent": 0.3333333333333381, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T16:05:00+01:00", "open": 7.525, "high": 7.525, "low": 7.525, "close": 7.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:10:00+01:00", "open": 7.464, "high": 7.466, "low": 7.448, "close": 7.448, "volume": 1135.45491, "body_percent": 0.21436227224008592, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:15:00+01:00", "open": 7.43, "high": 7.43, "low": 7.393, "close": 7.405, "volume": 2069.19534, "body_percent": 0.3364737550470992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-20T16:20:00+01:00", "open": 7.409, "high": 7.445, "low": 7.377, "close": 7.412, "volume": 5695.9399, "body_percent": 0.04049129437171162, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T16:25:00+01:00", "open": 7.407, "high": 7.407, "low": 7.397, "close": 7.397, "volume": 534.68464, "body_percent": 0.13500742540839458, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:30:00+01:00", "open": 7.397, "high": 7.397, "low": 7.397, "close": 7.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2084.0729986666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14544.71541, "min": 0 }, "price_stats": { "highest": 7.765, "lowest": 7.377, "range": 0.3879999999999999, "current": 7.397 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T16:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.397, "volume": 10482.53635, "body_percent": 1.37333333333333, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.020000000000000462, "pattern": null } ], "volume_stats": { "average": 34301.37146366666, "latest": 10482.53635, "ratio_latest_vs_avg": 0.30560108539985076, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.397 } } }, "technical_indicators": { "1m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02009852, "signal_line": 7.44917648, "histogram": -7.42907797 }, "bollinger_bands": { "upper": 7.48757765, "middle": 7.42645, "lower": 7.36532235 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.128, "moving_averages": { "sma_9": 7.446111111111112, "sma_20": 7.426450000000003, "ema_12": 7.449176484128767, "ema_26": 7.429077965097931 } }, "5m": { "rsi_14": 66.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04301526, "signal_line": 7.52855393, "histogram": -7.48553867 }, "bollinger_bands": { "upper": 7.61273423, "middle": 7.4871, "lower": 7.36146577 }, "stochastic": { "K": 89.3, "D": 29.47 }, "atr": 0, "momentum": 0.218, "moving_averages": { "sma_9": 7.532444444444445, "sma_20": 7.4871, "ema_12": 7.528553932960734, "ema_26": 7.485538672653715 } }, "1h": { "rsi_14": 69.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07915372, "signal_line": 7.70082811, "histogram": -7.62167439 }, "bollinger_bands": { "upper": 7.86082988, "middle": 7.64985, "lower": 7.43887012 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.453, "moving_averages": { "sma_9": 7.714888888888889, "sma_20": 7.649849999999998, "ema_12": 7.7008281121686775, "ema_26": 7.621674394219792 } } }, "volume_profile": { "timestamp": "2026-09-20T16:30:05+01:00", "last_500_trades": { "buy_volume": 4064.370000000001, "sell_volume": 7906.090000000005, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.5140809173687624, "cumulative_delta": -3841.7200000000007, "delta_percent": -32.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11970.460000000003, "point_of_control_volume": 11970.460000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T16:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 740.32, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789910538109, "price": 7.45, "quantity": 740.32, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-20T16:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T16:30:06+01:00", "last_60min": { "current_imbalance": 20.671, "imbalance_change_60min": -7.289999999999999, "min_imbalance": 17.154, "max_imbalance": 27.961, "average_imbalance": 20.930200000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.961, 17.154, 19.123, 19.742, 20.671 ] }, "volatility_metrics": { "timestamp": "2026-09-20T16:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020984582011908375, "average_range_1m": 0.00577777777777776, "atr_14_1m": 0.01192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80529.88, "zen_price": 7.397, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -1.5, "correlation_1h": 0.301, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-20T16:30:07+01:00", "key_levels": { "current_price": 7.397, "resistance_24h": 8.023, "support_24h": 7.377, "distance_to_resistance_percent": 8.46, "distance_to_support_percent": 0.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 7.95, "high_volume_at_support": 655.6199999999999, "overall_risk": "96.9%" } } }, { "timestamp": "2026-09-20T16:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789915201, "price_data": { "timestamp": "2026-09-20T16:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.45, "bid": 7.447, "ask": 7.458, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14765100671141101, "high_24h": 8.023, "low_24h": 7.377, "open_24h": 7.993, "volume_24h": 61154.68, "volume_usdc_24h": 0, "price_change_24h": -0.543, "price_change_24h_percent": -6.793, "trades_24h": 2976 }, "orderbook_continuous": { "timestamp": "2026-09-20T16:40:01+01:00", "bids_analysis": { "total_quantity": 6134.829999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.447, "quantity": 72.27, "cumulative": 72.27 }, { "price": 7.444, "quantity": 20, "cumulative": 92.27 }, { "price": 7.443, "quantity": 36.77, "cumulative": 129.04 }, { "price": 7.442, "quantity": 67.16, "cumulative": 196.2 }, { "price": 7.44, "quantity": 20, "cumulative": 216.2 }, { "price": 7.439, "quantity": 72.27, "cumulative": 288.46999999999997 }, { "price": 7.437, "quantity": 20, "cumulative": 308.46999999999997 }, { "price": 7.436, "quantity": 36.79, "cumulative": 345.26 }, { "price": 7.435, "quantity": 67.16, "cumulative": 412.41999999999996 }, { "price": 7.434, "quantity": 20, "cumulative": 432.41999999999996 } ] }, "asks_analysis": { "total_quantity": 4059.629999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.458, "quantity": 16.76, "cumulative": 16.76 }, { "price": 7.46, "quantity": 67.04, "cumulative": 83.80000000000001 }, { "price": 7.463, "quantity": 16.77, "cumulative": 100.57000000000001 }, { "price": 7.466, "quantity": 67.56, "cumulative": 168.13 }, { "price": 7.467, "quantity": 72.27, "cumulative": 240.39999999999998 }, { "price": 7.468, "quantity": 16.91, "cumulative": 257.31 }, { "price": 7.47, "quantity": 286.55, "cumulative": 543.86 }, { "price": 7.471, "quantity": 49.05, "cumulative": 592.91 }, { "price": 7.472, "quantity": 67.27, "cumulative": 660.18 }, { "price": 7.473, "quantity": 72.27, "cumulative": 732.4499999999999 } ] }, "imbalance": { "quantity_difference": 2075.2000000000003, "percent": 20.356, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.511179590258226 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.147, "accumulation_bid_levels": [ { "price": 7.385, "quantity": 129.08 }, { "price": 7.381, "quantity": 177.26 }, { "price": 7.377, "quantity": 129.14 }, { "price": 7.312, "quantity": 117 }, { "price": 7.311, "quantity": 129.66 } ], "accumulation_ask_levels": [ { "price": 7.47, "quantity": 286.55 }, { "price": 7.527, "quantity": 123.06 }, { "price": 7.635, "quantity": 974.69 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T16:21:00+01:00", "open": 7.439, "high": 7.445, "low": 7.439, "close": 7.445, "volume": 1075.46508, "body_percent": 0.08065600215082977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:22:00+01:00", "open": 7.443, "high": 7.443, "low": 7.412, "close": 7.412, "volume": 735.72842, "body_percent": 0.41649872363293966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:23:00+01:00", "open": 7.421, "high": 7.421, "low": 7.377, "close": 7.404, "volume": 3266.46844, "body_percent": 0.22907963886269167, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T16:24:00+01:00", "open": 7.415, "high": 7.415, "low": 7.412, "close": 7.412, "volume": 520.70143, "body_percent": 0.04045853000674462, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:25:00+01:00", "open": 7.412, "high": 7.412, "low": 7.412, "close": 7.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:26:00+01:00", "open": 7.412, "high": 7.412, "low": 7.412, "close": 7.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:27:00+01:00", "open": 7.407, "high": 7.407, "low": 7.407, "close": 7.407, "volume": 204.65541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:28:00+01:00", "open": 7.407, "high": 7.407, "low": 7.407, "close": 7.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:29:00+01:00", "open": 7.4, "high": 7.4, "low": 7.397, "close": 7.397, "volume": 330.02923, "body_percent": 0.04054054054054207, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:30:00+01:00", "open": 7.407, "high": 7.407, "low": 7.407, "close": 7.407, "volume": 41.62734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:31:00+01:00", "open": 7.407, "high": 7.41, "low": 7.407, "close": 7.41, "volume": 130.43949, "body_percent": 0.04050222762252077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:32:00+01:00", "open": 7.41, "high": 7.41, "low": 7.41, "close": 7.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:33:00+01:00", "open": 7.426, "high": 7.431, "low": 7.426, "close": 7.431, "volume": 459.47198, "body_percent": 0.06733099919202658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:34:00+01:00", "open": 7.433, "high": 7.433, "low": 7.413, "close": 7.413, "volume": 184.89356, "body_percent": 0.269070361899631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:35:00+01:00", "open": 7.413, "high": 7.413, "low": 7.413, "close": 7.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:36:00+01:00", "open": 7.413, "high": 7.413, "low": 7.413, "close": 7.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:37:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 88.953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:38:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:39:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:40:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 473.4822538333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8796.14009, "min": 0 }, "price_stats": { "highest": 7.526, "lowest": 7.377, "range": 0.14900000000000002, "current": 7.45 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T15:05:00+01:00", "open": 7.58, "high": 7.585, "low": 7.534, "close": 7.539, "volume": 14544.71541, "body_percent": 0.5408970976253347, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T15:10:00+01:00", "open": 7.527, "high": 7.527, "low": 7.496, "close": 7.513, "volume": 2575.36084, "body_percent": 0.18599707718879016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-20T15:15:00+01:00", "open": 7.501, "high": 7.501, "low": 7.493, "close": 7.493, "volume": 806.70948, "body_percent": 0.10665244634048804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:20:00+01:00", "open": 7.495, "high": 7.495, "low": 7.442, "close": 7.483, "volume": 11510.82269, "body_percent": 0.16010673782522286, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T15:25:00+01:00", "open": 7.493, "high": 7.497, "low": 7.493, "close": 7.497, "volume": 249.95819, "body_percent": 0.05338315761376697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:30:00+01:00", "open": 7.495, "high": 7.529, "low": 7.495, "close": 7.517, "volume": 1837.51903, "body_percent": 0.29352901934623404, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:35:00+01:00", "open": 7.522, "high": 7.522, "low": 7.5, "close": 7.5, "volume": 235.7319, "body_percent": 0.2924754054772699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:40:00+01:00", "open": 7.496, "high": 7.507, "low": 7.444, "close": 7.448, "volume": 11637.47837, "body_percent": 0.6403415154749205, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-20T15:45:00+01:00", "open": 7.463, "high": 7.478, "low": 7.441, "close": 7.463, "volume": 3352.15498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02200000000000024, "pattern": "DOJI" }, { "timestamp": "2026-09-20T15:50:00+01:00", "open": 7.469, "high": 7.469, "low": 7.463, "close": 7.463, "volume": 62.48205, "body_percent": 0.08033203909492873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:55:00+01:00", "open": 7.471, "high": 7.471, "low": 7.462, "close": 7.467, "volume": 2080.06379, "body_percent": 0.05354035604337368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.497, "close": 7.525, "volume": 1047.26156, "body_percent": 0.3333333333333381, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T16:05:00+01:00", "open": 7.525, "high": 7.525, "low": 7.525, "close": 7.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:10:00+01:00", "open": 7.464, "high": 7.466, "low": 7.448, "close": 7.448, "volume": 1135.45491, "body_percent": 0.21436227224008592, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:15:00+01:00", "open": 7.43, "high": 7.43, "low": 7.393, "close": 7.405, "volume": 2069.19534, "body_percent": 0.3364737550470992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-20T16:20:00+01:00", "open": 7.409, "high": 7.445, "low": 7.377, "close": 7.412, "volume": 5695.9399, "body_percent": 0.04049129437171162, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T16:25:00+01:00", "open": 7.407, "high": 7.407, "low": 7.397, "close": 7.397, "volume": 534.68464, "body_percent": 0.13500742540839458, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:30:00+01:00", "open": 7.407, "high": 7.433, "low": 7.407, "close": 7.413, "volume": 816.43237, "body_percent": 0.08100445524504155, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T16:35:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 88.953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:40:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2059.5670818333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14544.71541, "min": 0 }, "price_stats": { "highest": 7.7, "lowest": 7.377, "range": 0.3230000000000004, "current": 7.45 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.45, "volume": 11387.92172, "body_percent": 0.6666666666666643, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.0730000000000004, "pattern": null } ], "volume_stats": { "average": 34316.46121983333, "latest": 11387.92172, "ratio_latest_vs_avg": 0.33185011843290846, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.45 } } }, "technical_indicators": { "1m": { "rsi_14": 28.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00644279, "signal_line": 7.41785291, "histogram": -7.4242957 }, "bollinger_bands": { "upper": 7.45557634, "middle": 7.42025, "lower": 7.38492366 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 7.412, "sma_20": 7.42025, "ema_12": 7.41785291158484, "ema_26": 7.424295698553547 } }, "5m": { "rsi_14": 57.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0174093, "signal_line": 7.49338912, "histogram": -7.47597983 }, "bollinger_bands": { "upper": 7.55434617, "middle": 7.4704, "lower": 7.38645383 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 7.494777777777776, "sma_20": 7.4704, "ema_12": 7.493389120736909, "ema_26": 7.475979825083714 } }, "1h": { "rsi_14": 68.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06909022, "signal_line": 7.70304535, "histogram": -7.63395513 }, "bollinger_bands": { "upper": 7.85171295, "middle": 7.6525, "lower": 7.45328705 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.4, "moving_averages": { "sma_9": 7.714888888888889, "sma_20": 7.652499999999999, "ema_12": 7.703045354664801, "ema_26": 7.6339551336116 } } }, "volume_profile": { "timestamp": "2026-09-20T16:40:04+01:00", "last_500_trades": { "buy_volume": 4169.46, "sell_volume": 7566.420000000003, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.5510479196238113, "cumulative_delta": -3396.9600000000005, "delta_percent": -28.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11735.880000000003, "point_of_control_volume": 11735.880000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T16:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 740.32, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789910538109, "price": 7.45, "quantity": 740.32, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-20T16:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T16:40:05+01:00", "last_60min": { "current_imbalance": 16.774, "imbalance_change_60min": -0.379999999999999, "min_imbalance": 16.774, "max_imbalance": 20.671, "average_imbalance": 18.6928, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.154, 19.123, 19.742, 20.671, 16.774 ] }, "volatility_metrics": { "timestamp": "2026-09-20T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020537687710087313, "average_range_1m": 0.005444444444444424, "atr_14_1m": 0.00721429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80602.52, "zen_price": 7.45, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -0.61, "correlation_1h": 0.635, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-20T16:40:06+01:00", "key_levels": { "current_price": 7.45, "resistance_24h": 8.023, "support_24h": 7.377, "distance_to_resistance_percent": 7.69, "distance_to_support_percent": 0.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 7.95, "high_volume_at_support": 643.94, "overall_risk": "88.7%" } } }, { "timestamp": "2026-09-20T16:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789915801, "price_data": { "timestamp": "2026-09-20T16:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.427, "bid": 7.427, "ask": 7.438, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.148108253669047, "high_24h": 8.023, "low_24h": 7.377, "open_24h": 7.988, "volume_24h": 61151.62, "volume_usdc_24h": 0, "price_change_24h": -0.561, "price_change_24h_percent": -7.023, "trades_24h": 2974 }, "orderbook_continuous": { "timestamp": "2026-09-20T16:50:02+01:00", "bids_analysis": { "total_quantity": 6115.289999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.427, "quantity": 72.27, "cumulative": 72.27 }, { "price": 7.426, "quantity": 67.3, "cumulative": 139.57 }, { "price": 7.424, "quantity": 20, "cumulative": 159.57 }, { "price": 7.423, "quantity": 16.82, "cumulative": 176.39 }, { "price": 7.422, "quantity": 20, "cumulative": 196.39 }, { "price": 7.421, "quantity": 92.27, "cumulative": 288.65999999999997 }, { "price": 7.42, "quantity": 67.3, "cumulative": 355.96 }, { "price": 7.418, "quantity": 20, "cumulative": 375.96 }, { "price": 7.417, "quantity": 16.82, "cumulative": 392.78 }, { "price": 7.416, "quantity": 20, "cumulative": 412.78 } ] }, "asks_analysis": { "total_quantity": 4202.999999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.443, "quantity": 16.8, "cumulative": 16.8 }, { "price": 7.444, "quantity": 67.22, "cumulative": 84.02 }, { "price": 7.445, "quantity": 72.27, "cumulative": 156.29 }, { "price": 7.448, "quantity": 16.79, "cumulative": 173.07999999999998 }, { "price": 7.449, "quantity": 244.91, "cumulative": 417.99 }, { "price": 7.451, "quantity": 72.27, "cumulative": 490.26 }, { "price": 7.452, "quantity": 67.14, "cumulative": 557.4 }, { "price": 7.453, "quantity": 16.77, "cumulative": 574.17 }, { "price": 7.454, "quantity": 67.68, "cumulative": 641.8499999999999 }, { "price": 7.455, "quantity": 49.05, "cumulative": 690.8999999999999 } ] }, "imbalance": { "quantity_difference": 1912.289999999999, "percent": 18.533, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4549821556031406 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.215, "accumulation_bid_levels": [ { "price": 7.408, "quantity": 137.64 }, { "price": 7.386, "quantity": 105.94 }, { "price": 7.385, "quantity": 129.08 }, { "price": 7.381, "quantity": 177.26 }, { "price": 7.359, "quantity": 139.41 } ], "accumulation_ask_levels": [ { "price": 7.449, "quantity": 244.91 }, { "price": 7.5, "quantity": 140.07 }, { "price": 7.635, "quantity": 974.69 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T16:31:00+01:00", "open": 7.407, "high": 7.41, "low": 7.407, "close": 7.41, "volume": 130.43949, "body_percent": 0.04050222762252077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:32:00+01:00", "open": 7.41, "high": 7.41, "low": 7.41, "close": 7.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:33:00+01:00", "open": 7.426, "high": 7.431, "low": 7.426, "close": 7.431, "volume": 459.47198, "body_percent": 0.06733099919202658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:34:00+01:00", "open": 7.433, "high": 7.433, "low": 7.413, "close": 7.413, "volume": 184.89356, "body_percent": 0.269070361899631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:35:00+01:00", "open": 7.413, "high": 7.413, "low": 7.413, "close": 7.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:36:00+01:00", "open": 7.413, "high": 7.413, "low": 7.413, "close": 7.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:37:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 88.953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:38:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:39:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:40:00+01:00", "open": 7.44, "high": 7.44, "low": 7.44, "close": 7.44, "volume": 490.8168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:41:00+01:00", "open": 7.44, "high": 7.44, "low": 7.44, "close": 7.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:42:00+01:00", "open": 7.44, "high": 7.44, "low": 7.44, "close": 7.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:43:00+01:00", "open": 7.44, "high": 7.44, "low": 7.44, "close": 7.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:44:00+01:00", "open": 7.442, "high": 7.445, "low": 7.435, "close": 7.435, "volume": 1209.08938, "body_percent": 0.09406073636120077, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:45:00+01:00", "open": 7.43, "high": 7.43, "low": 7.43, "close": 7.43, "volume": 118.5085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:46:00+01:00", "open": 7.427, "high": 7.427, "low": 7.427, "close": 7.427, "volume": 60.1587, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:47:00+01:00", "open": 7.427, "high": 7.427, "low": 7.427, "close": 7.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:48:00+01:00", "open": 7.427, "high": 7.427, "low": 7.427, "close": 7.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:49:00+01:00", "open": 7.427, "high": 7.427, "low": 7.427, "close": 7.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:50:00+01:00", "open": 7.427, "high": 7.427, "low": 7.427, "close": 7.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 256.817349, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3266.46844, "min": 0 }, "price_stats": { "highest": 7.526, "lowest": 7.377, "range": 0.14900000000000002, "current": 7.427 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T15:15:00+01:00", "open": 7.501, "high": 7.501, "low": 7.493, "close": 7.493, "volume": 806.70948, "body_percent": 0.10665244634048804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:20:00+01:00", "open": 7.495, "high": 7.495, "low": 7.442, "close": 7.483, "volume": 11510.82269, "body_percent": 0.16010673782522286, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04099999999999948, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T15:25:00+01:00", "open": 7.493, "high": 7.497, "low": 7.493, "close": 7.497, "volume": 249.95819, "body_percent": 0.05338315761376697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:30:00+01:00", "open": 7.495, "high": 7.529, "low": 7.495, "close": 7.517, "volume": 1837.51903, "body_percent": 0.29352901934623404, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:35:00+01:00", "open": 7.522, "high": 7.522, "low": 7.5, "close": 7.5, "volume": 235.7319, "body_percent": 0.2924754054772699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:40:00+01:00", "open": 7.496, "high": 7.507, "low": 7.444, "close": 7.448, "volume": 11637.47837, "body_percent": 0.6403415154749205, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-20T15:45:00+01:00", "open": 7.463, "high": 7.478, "low": 7.441, "close": 7.463, "volume": 3352.15498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02200000000000024, "pattern": "DOJI" }, { "timestamp": "2026-09-20T15:50:00+01:00", "open": 7.469, "high": 7.469, "low": 7.463, "close": 7.463, "volume": 62.48205, "body_percent": 0.08033203909492873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T15:55:00+01:00", "open": 7.471, "high": 7.471, "low": 7.462, "close": 7.467, "volume": 2080.06379, "body_percent": 0.05354035604337368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.497, "close": 7.525, "volume": 1047.26156, "body_percent": 0.3333333333333381, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T16:05:00+01:00", "open": 7.525, "high": 7.525, "low": 7.525, "close": 7.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:10:00+01:00", "open": 7.464, "high": 7.466, "low": 7.448, "close": 7.448, "volume": 1135.45491, "body_percent": 0.21436227224008592, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:15:00+01:00", "open": 7.43, "high": 7.43, "low": 7.393, "close": 7.405, "volume": 2069.19534, "body_percent": 0.3364737550470992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-20T16:20:00+01:00", "open": 7.409, "high": 7.445, "low": 7.377, "close": 7.412, "volume": 5695.9399, "body_percent": 0.04049129437171162, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T16:25:00+01:00", "open": 7.407, "high": 7.407, "low": 7.397, "close": 7.397, "volume": 534.68464, "body_percent": 0.13500742540839458, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:30:00+01:00", "open": 7.407, "high": 7.433, "low": 7.407, "close": 7.413, "volume": 816.43237, "body_percent": 0.08100445524504155, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T16:35:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 88.953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:40:00+01:00", "open": 7.44, "high": 7.445, "low": 7.435, "close": 7.435, "volume": 1699.90618, "body_percent": 0.06720430107527932, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:45:00+01:00", "open": 7.43, "high": 7.43, "low": 7.427, "close": 7.427, "volume": 178.6672, "body_percent": 0.04037685060565429, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T16:50:00+01:00", "open": 7.427, "high": 7.427, "low": 7.427, "close": 7.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2048.642318833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14544.71541, "min": 0 }, "price_stats": { "highest": 7.673, "lowest": 7.377, "range": 0.29600000000000026, "current": 7.427 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.616, "low": 7.515, "close": 7.573, "volume": 15814.19335, "body_percent": 0.2382528127068257, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.427, "volume": 13266.4951, "body_percent": 0.9733333333333387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04999999999999982, "pattern": null } ], "volume_stats": { "average": 34347.77077616666, "latest": 13266.4951, "ratio_latest_vs_avg": 0.3862403527277933, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.427 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00335235, "signal_line": 7.42419005, "histogram": -7.4275424 }, "bollinger_bands": { "upper": 7.45583796, "middle": 7.43, "lower": 7.40416204 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 7.426666666666666, "sma_20": 7.43, "ema_12": 7.424190051612021, "ema_26": 7.427542401466259 } }, "5m": { "rsi_14": 56.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0172336, "signal_line": 7.47875084, "histogram": -7.46151724 }, "bollinger_bands": { "upper": 7.53855324, "middle": 7.45975, "lower": 7.38094676 }, "stochastic": { "K": 73.33, "D": 24.2 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 7.481222222222223, "sma_20": 7.45975, "ema_12": 7.478750837252028, "ema_26": 7.461517241473036 } }, "1h": { "rsi_14": 68.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0734574, "signal_line": 7.70208316, "histogram": -7.62862576 }, "bollinger_bands": { "upper": 7.85543163, "middle": 7.65135, "lower": 7.44726837 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.423, "moving_averages": { "sma_9": 7.714888888888889, "sma_20": 7.651349999999998, "ema_12": 7.702083155091011, "ema_26": 7.628625756139683 } } }, "volume_profile": { "timestamp": "2026-09-20T16:50:04+01:00", "last_500_trades": { "buy_volume": 4327.54, "sell_volume": 7384.400000000004, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.5860381344455876, "cumulative_delta": -3056.8600000000006, "delta_percent": -26.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11711.940000000008, "point_of_control_volume": 11711.940000000008, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T16:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 740.32, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789910538109, "price": 7.45, "quantity": 740.32, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-20T16:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T16:50:05+01:00", "last_60min": { "current_imbalance": 20.356, "imbalance_change_60min": 1.2330000000000005, "min_imbalance": 16.774, "max_imbalance": 20.671, "average_imbalance": 19.333199999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.123, 19.742, 20.671, 16.774, 20.356 ] }, "volatility_metrics": { "timestamp": "2026-09-20T16:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001810220832292973, "average_range_1m": 0.004434343434343435, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80649.58, "zen_price": 7.427, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.48, "correlation_1h": 0.637, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-20T16:50:06+01:00", "key_levels": { "current_price": 7.427, "resistance_24h": 8.023, "support_24h": 7.377, "distance_to_resistance_percent": 8.02, "distance_to_support_percent": 0.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 7.95, "high_volume_at_support": 722.8299999999999, "overall_risk": "92.3%" } } } ] }