{ "hour": "2026-09-20_13", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.531, "max_price": 7.581, "min_imbalance": 35.972, "max_imbalance": 43.976 }, "data": [ { "timestamp": "2026-09-20T13:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789902001, "price_data": { "timestamp": "2026-09-20T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.559, "bid": 7.551, "ask": 7.561, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13229263130043373, "high_24h": 8.1, "low_24h": 7.481, "open_24h": 7.907, "volume_24h": 60284.87, "volume_usdc_24h": 0, "price_change_24h": -0.348, "price_change_24h_percent": -4.401, "trades_24h": 3011 }, "orderbook_continuous": { "timestamp": "2026-09-20T13:00:03+01:00", "bids_analysis": { "total_quantity": 6928.109999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.551, "quantity": 66.12, "cumulative": 66.12 }, { "price": 7.55, "quantity": 11.78, "cumulative": 77.9 }, { "price": 7.545, "quantity": 20, "cumulative": 97.9 }, { "price": 7.544, "quantity": 97.1, "cumulative": 195 }, { "price": 7.543, "quantity": 113.68, "cumulative": 308.68 }, { "price": 7.542, "quantity": 16.51, "cumulative": 325.19 }, { "price": 7.538, "quantity": 20, "cumulative": 345.19 }, { "price": 7.537, "quantity": 16.4, "cumulative": 361.59 }, { "price": 7.536, "quantity": 77.1, "cumulative": 438.68999999999994 }, { "price": 7.534, "quantity": 102.07, "cumulative": 540.76 } ] }, "asks_analysis": { "total_quantity": 2914.079999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.561, "quantity": 16.53, "cumulative": 16.53 }, { "price": 7.562, "quantity": 77.1, "cumulative": 93.63 }, { "price": 7.569, "quantity": 16.52, "cumulative": 110.14999999999999 }, { "price": 7.57, "quantity": 66.16, "cumulative": 176.31 }, { "price": 7.571, "quantity": 77.1, "cumulative": 253.41 }, { "price": 7.575, "quantity": 16.5, "cumulative": 269.90999999999997 }, { "price": 7.577, "quantity": 8.04, "cumulative": 277.95 }, { "price": 7.578, "quantity": 77.1, "cumulative": 355.04999999999995 }, { "price": 7.58, "quantity": 66, "cumulative": 421.04999999999995 }, { "price": 7.584, "quantity": 16.48, "cumulative": 437.53 } ] }, "imbalance": { "quantity_difference": 4014.029999999999, "percent": 40.784, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3774604677977274 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.132, "accumulation_bid_levels": [ { "price": 7.543, "quantity": 113.68 }, { "price": 7.534, "quantity": 102.07 }, { "price": 7.516, "quantity": 515.31 }, { "price": 7.515, "quantity": 134.43 }, { "price": 7.476, "quantity": 133.22 } ], "accumulation_ask_levels": [ { "price": 7.587, "quantity": 144.78 }, { "price": 7.634, "quantity": 143.29 }, { "price": 7.667, "quantity": 131.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-20T12:41:00+01:00", "open": 7.564, "high": 7.564, "low": 7.564, "close": 7.564, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:42:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 124.92824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:43:00+01:00", "open": 7.571, "high": 7.571, "low": 7.571, "close": 7.571, "volume": 52.84558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:44:00+01:00", "open": 7.571, "high": 7.571, "low": 7.571, "close": 7.571, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:45:00+01:00", "open": 7.571, "high": 7.571, "low": 7.571, "close": 7.571, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:46:00+01:00", "open": 7.571, "high": 7.571, "low": 7.571, "close": 7.571, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:47:00+01:00", "open": 7.571, "high": 7.571, "low": 7.571, "close": 7.571, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:48:00+01:00", "open": 7.571, "high": 7.571, "low": 7.571, "close": 7.571, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:49:00+01:00", "open": 7.571, "high": 7.571, "low": 7.571, "close": 7.571, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:50:00+01:00", "open": 7.573, "high": 7.573, "low": 7.573, "close": 7.573, "volume": 41.80296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:51:00+01:00", "open": 7.577, "high": 7.583, "low": 7.577, "close": 7.583, "volume": 83.67768, "body_percent": 0.07918701332981691, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:52:00+01:00", "open": 7.574, "high": 7.574, "low": 7.574, "close": 7.574, "volume": 20.90424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:53:00+01:00", "open": 7.583, "high": 7.583, "low": 7.583, "close": 7.583, "volume": 20.92908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:54:00+01:00", "open": 7.584, "high": 7.586, "low": 7.584, "close": 7.586, "volume": 131.46366, "body_percent": 0.026371308016886443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:55:00+01:00", "open": 7.586, "high": 7.586, "low": 7.586, "close": 7.586, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:56:00+01:00", "open": 7.586, "high": 7.586, "low": 7.586, "close": 7.586, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:57:00+01:00", "open": 7.559, "high": 7.559, "low": 7.559, "close": 7.559, "volume": 30.91631, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:58:00+01:00", "open": 7.559, "high": 7.559, "low": 7.559, "close": 7.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:59:00+01:00", "open": 7.559, "high": 7.559, "low": 7.559, "close": 7.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.559, "high": 7.559, "low": 7.559, "close": 7.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 172.99151716666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1466.92519, "min": 0 }, "price_stats": { "highest": 7.667, "lowest": 7.557, "range": 0.10999999999999943, "current": 7.559 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T13:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-20T11:25:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:30:00+01:00", "open": 7.679, "high": 7.7, "low": 7.679, "close": 7.687, "volume": 686.14362, "body_percent": 0.10418023180101585, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:35:00+01:00", "open": 7.697, "high": 7.75, "low": 7.697, "close": 7.75, "volume": 944.85612, "body_percent": 0.6885799662206046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:40:00+01:00", "open": 7.76, "high": 7.765, "low": 7.738, "close": 7.738, "volume": 1430.88426, "body_percent": 0.2835051546391669, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:45:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 114.807, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:50:00+01:00", "open": 7.682, "high": 7.682, "low": 7.661, "close": 7.673, "volume": 2419.25216, "body_percent": 0.11715699036709633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-20T11:55:00+01:00", "open": 7.673, "high": 7.673, "low": 7.659, "close": 7.659, "volume": 1240.86157, "body_percent": 0.18245796950345672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.649, "close": 7.649, "volume": 1066.75487, "body_percent": 0.23477240119994516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:05:00+01:00", "open": 7.632, "high": 7.632, "low": 7.592, "close": 7.592, "volume": 2542.80931, "body_percent": 0.5241090146750529, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:10:00+01:00", "open": 7.588, "high": 7.608, "low": 7.571, "close": 7.608, "volume": 1051.00645, "body_percent": 0.26357406431206604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-20T12:15:00+01:00", "open": 7.607, "high": 7.628, "low": 7.603, "close": 7.621, "volume": 1169.61946, "body_percent": 0.18404101485474214, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-20T12:20:00+01:00", "open": 7.637, "high": 7.638, "low": 7.636, "close": 7.638, "volume": 707.32388, "body_percent": 0.013094146916332774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-20T12:25:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:30:00+01:00", "open": 7.605, "high": 7.608, "low": 7.601, "close": 7.601, "volume": 563.87337, "body_percent": 0.05259697567390464, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:35:00+01:00", "open": 7.591, "high": 7.591, "low": 7.565, "close": 7.567, "volume": 1374.70717, "body_percent": 0.3161638782769071, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T12:40:00+01:00", "open": 7.557, "high": 7.576, "low": 7.557, "close": 7.571, "volume": 1644.69901, "body_percent": 0.18525870054253468, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:45:00+01:00", "open": 7.571, "high": 7.571, "low": 7.571, "close": 7.571, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:50:00+01:00", "open": 7.573, "high": 7.586, "low": 7.573, "close": 7.586, "volume": 298.77762, "body_percent": 0.17166248514459131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:55:00+01:00", "open": 7.559, "high": 7.559, "low": 7.559, "close": 7.559, "volume": 30.91631, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.559, "high": 7.559, "low": 7.559, "close": 7.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1038.229753, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8897.28529, "min": 0 }, "price_stats": { "highest": 7.765, "lowest": 7.557, "range": 0.2079999999999993, "current": 7.559 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T13:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.559, "high": 7.559, "low": 7.559, "close": 7.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33373.47861833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 239797.54574, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.559 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0017642, "signal_line": 7.57115718, "histogram": -7.56939298 }, "bollinger_bands": { "upper": 7.59007288, "middle": 7.5722, "lower": 7.55432712 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 7.570777777777778, "sma_20": 7.572199999999998, "ema_12": 7.5711571836583715, "ema_26": 7.569392979068357 } }, "5m": { "rsi_14": 71.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03492934, "signal_line": 7.6673505, "histogram": -7.63242116 }, "bollinger_bands": { "upper": 7.74453529, "middle": 7.63135, "lower": 7.51816471 }, "stochastic": { "K": 43.04, "D": 14.2 }, "atr": 0, "momentum": 0.101, "moving_averages": { "sma_9": 7.678666666666667, "sma_20": 7.63135, "ema_12": 7.667350502023098, "ema_26": 7.632421159029131 } }, "1h": { "rsi_14": 59.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05688132, "signal_line": 7.74618668, "histogram": -7.68930536 }, "bollinger_bands": { "upper": 7.87234666, "middle": 7.69565, "lower": 7.51895334 }, "stochastic": { "K": 94.55, "D": 31.2 }, "atr": 0, "momentum": 0.274, "moving_averages": { "sma_9": 7.758666666666667, "sma_20": 7.695649999999999, "ema_12": 7.746186679243894, "ema_26": 7.689305355908463 } } }, "volume_profile": { "timestamp": "2026-09-20T13:00:07+01:00", "last_500_trades": { "buy_volume": 6132.550000000005, "sell_volume": 5926.769999999996, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 1.0347204295088233, "cumulative_delta": 205.77999999999886, "delta_percent": 1.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12059.319999999994, "point_of_control_volume": 12059.319999999994, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T13:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-20T13:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T13:00:08+01:00", "last_60min": { "current_imbalance": 43.18, "imbalance_change_60min": 8.296999999999997, "min_imbalance": 34.883, "max_imbalance": 43.699, "average_imbalance": 41.0154, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.883, 43.352, 43.699, 39.963, 43.18 ] }, "volatility_metrics": { "timestamp": "2026-09-20T13:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013883412560680587, "average_range_1m": 0.0017676767676767658, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80314.33, "zen_price": 7.559, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -1.41, "correlation_1h": 0.587, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-20T13:00:10+01:00", "key_levels": { "current_price": 7.559, "resistance_24h": 8.1, "support_24h": 7.481, "distance_to_resistance_percent": 7.16, "distance_to_support_percent": 1.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.63, "high_volume_at_support": 422.5, "overall_risk": "87.4%" } } }, { "timestamp": "2026-09-20T13:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789902601, "price_data": { "timestamp": "2026-09-20T13:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.556, "bid": 7.543, "ask": 7.554, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14557967178401432, "high_24h": 8.1, "low_24h": 7.481, "open_24h": 7.906, "volume_24h": 60559.64, "volume_usdc_24h": 0, "price_change_24h": -0.35, "price_change_24h_percent": -4.427, "trades_24h": 3014 }, "orderbook_continuous": { "timestamp": "2026-09-20T13:10:02+01:00", "bids_analysis": { "total_quantity": 6689.629999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.543, "quantity": 20, "cumulative": 20 }, { "price": 7.542, "quantity": 82.81, "cumulative": 102.81 }, { "price": 7.541, "quantity": 77.1, "cumulative": 179.91 }, { "price": 7.535, "quantity": 20, "cumulative": 199.91 }, { "price": 7.534, "quantity": 490.78, "cumulative": 690.6899999999999 }, { "price": 7.533, "quantity": 66.27, "cumulative": 756.9599999999999 }, { "price": 7.531, "quantity": 77.1, "cumulative": 834.06 }, { "price": 7.528, "quantity": 16.59, "cumulative": 850.65 }, { "price": 7.527, "quantity": 56.65, "cumulative": 907.3 }, { "price": 7.526, "quantity": 135.35, "cumulative": 1042.6499999999999 } ] }, "asks_analysis": { "total_quantity": 3052.9599999999973, "levels_count": 100, "top_10_asks": [ { "price": 7.554, "quantity": 16.55, "cumulative": 16.55 }, { "price": 7.558, "quantity": 77.1, "cumulative": 93.64999999999999 }, { "price": 7.559, "quantity": 66.19, "cumulative": 159.83999999999997 }, { "price": 7.56, "quantity": 16.54, "cumulative": 176.37999999999997 }, { "price": 7.566, "quantity": 16.52, "cumulative": 192.89999999999998 }, { "price": 7.567, "quantity": 66.2, "cumulative": 259.09999999999997 }, { "price": 7.57, "quantity": 77.1, "cumulative": 336.19999999999993 }, { "price": 7.571, "quantity": 16.51, "cumulative": 352.7099999999999 }, { "price": 7.574, "quantity": 66.13, "cumulative": 418.8399999999999 }, { "price": 7.575, "quantity": 98.07, "cumulative": 516.9099999999999 } ] }, "imbalance": { "quantity_difference": 3636.67, "percent": 37.328, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1911947749069767 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.146, "accumulation_bid_levels": [ { "price": 7.534, "quantity": 490.78 }, { "price": 7.526, "quantity": 135.35 }, { "price": 7.515, "quantity": 134.43 }, { "price": 7.45, "quantity": 987.51 }, { "price": 7.2, "quantity": 2188.47 } ], "accumulation_ask_levels": [ { "price": 7.667, "quantity": 131.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T12:51:00+01:00", "open": 7.577, "high": 7.583, "low": 7.577, "close": 7.583, "volume": 83.67768, "body_percent": 0.07918701332981691, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:52:00+01:00", "open": 7.574, "high": 7.574, "low": 7.574, "close": 7.574, "volume": 20.90424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:53:00+01:00", "open": 7.583, "high": 7.583, "low": 7.583, "close": 7.583, "volume": 20.92908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:54:00+01:00", "open": 7.584, "high": 7.586, "low": 7.584, "close": 7.586, "volume": 131.46366, "body_percent": 0.026371308016886443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:55:00+01:00", "open": 7.586, "high": 7.586, "low": 7.586, "close": 7.586, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:56:00+01:00", "open": 7.586, "high": 7.586, "low": 7.586, "close": 7.586, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:57:00+01:00", "open": 7.559, "high": 7.559, "low": 7.559, "close": 7.559, "volume": 30.91631, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:58:00+01:00", "open": 7.559, "high": 7.559, "low": 7.559, "close": 7.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:59:00+01:00", "open": 7.559, "high": 7.559, "low": 7.559, "close": 7.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.578, "low": 7.555, "close": 7.569, "volume": 1507.73817, "body_percent": 0.18530774321641608, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:01:00+01:00", "open": 7.561, "high": 7.561, "low": 7.558, "close": 7.558, "volume": 195.61235, "body_percent": 0.03967729136357775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:02:00+01:00", "open": 7.56, "high": 7.56, "low": 7.538, "close": 7.538, "volume": 1986.67781, "body_percent": 0.29100529100528244, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:03:00+01:00", "open": 7.548, "high": 7.557, "low": 7.548, "close": 7.557, "volume": 915.10385, "body_percent": 0.11923688394277082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:04:00+01:00", "open": 7.532, "high": 7.532, "low": 7.532, "close": 7.532, "volume": 275.52056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:05:00+01:00", "open": 7.532, "high": 7.532, "low": 7.532, "close": 7.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:06:00+01:00", "open": 7.532, "high": 7.532, "low": 7.532, "close": 7.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:07:00+01:00", "open": 7.576, "high": 7.579, "low": 7.57, "close": 7.57, "volume": 1959.63906, "body_percent": 0.07919746568108949, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:08:00+01:00", "open": 7.57, "high": 7.57, "low": 7.57, "close": 7.57, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:09:00+01:00", "open": 7.551, "high": 7.556, "low": 7.551, "close": 7.556, "volume": 249.94529, "body_percent": 0.06621639517944503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:10:00+01:00", "open": 7.556, "high": 7.556, "low": 7.556, "close": 7.556, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 228.34647799999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1986.67781, "min": 0 }, "price_stats": { "highest": 7.638, "lowest": 7.532, "range": 0.10599999999999987, "current": 7.556 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T11:35:00+01:00", "open": 7.697, "high": 7.75, "low": 7.697, "close": 7.75, "volume": 944.85612, "body_percent": 0.6885799662206046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:40:00+01:00", "open": 7.76, "high": 7.765, "low": 7.738, "close": 7.738, "volume": 1430.88426, "body_percent": 0.2835051546391669, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:45:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 114.807, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:50:00+01:00", "open": 7.682, "high": 7.682, "low": 7.661, "close": 7.673, "volume": 2419.25216, "body_percent": 0.11715699036709633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-20T11:55:00+01:00", "open": 7.673, "high": 7.673, "low": 7.659, "close": 7.659, "volume": 1240.86157, "body_percent": 0.18245796950345672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.649, "close": 7.649, "volume": 1066.75487, "body_percent": 0.23477240119994516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:05:00+01:00", "open": 7.632, "high": 7.632, "low": 7.592, "close": 7.592, "volume": 2542.80931, "body_percent": 0.5241090146750529, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:10:00+01:00", "open": 7.588, "high": 7.608, "low": 7.571, "close": 7.608, "volume": 1051.00645, "body_percent": 0.26357406431206604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-20T12:15:00+01:00", "open": 7.607, "high": 7.628, "low": 7.603, "close": 7.621, "volume": 1169.61946, "body_percent": 0.18404101485474214, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-20T12:20:00+01:00", "open": 7.637, "high": 7.638, "low": 7.636, "close": 7.638, "volume": 707.32388, "body_percent": 0.013094146916332774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-20T12:25:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:30:00+01:00", "open": 7.605, "high": 7.608, "low": 7.601, "close": 7.601, "volume": 563.87337, "body_percent": 0.05259697567390464, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:35:00+01:00", "open": 7.591, "high": 7.591, "low": 7.565, "close": 7.567, "volume": 1374.70717, "body_percent": 0.3161638782769071, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T12:40:00+01:00", "open": 7.557, "high": 7.576, "low": 7.557, "close": 7.571, "volume": 1644.69901, "body_percent": 0.18525870054253468, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:45:00+01:00", "open": 7.571, "high": 7.571, "low": 7.571, "close": 7.571, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:50:00+01:00", "open": 7.573, "high": 7.586, "low": 7.573, "close": 7.586, "volume": 298.77762, "body_percent": 0.17166248514459131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:55:00+01:00", "open": 7.559, "high": 7.559, "low": 7.559, "close": 7.559, "volume": 30.91631, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.578, "low": 7.532, "close": 7.532, "volume": 4880.65274, "body_percent": 0.3044341495698172, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:05:00+01:00", "open": 7.576, "high": 7.579, "low": 7.551, "close": 7.556, "volume": 2209.58435, "body_percent": 0.2639915522703217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T13:10:00+01:00", "open": 7.556, "high": 7.556, "low": 7.556, "close": 7.556, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1117.725766, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8897.28529, "min": 0 }, "price_stats": { "highest": 7.765, "lowest": 7.532, "range": 0.23299999999999965, "current": 7.556 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.579, "low": 7.532, "close": 7.556, "volume": 7090.23709, "body_percent": 0.013236267372605349, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" } ], "volume_stats": { "average": 33491.649236499994, "latest": 7090.23709, "ratio_latest_vs_avg": 0.21170164060696334, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.556 } } }, "technical_indicators": { "1m": { "rsi_14": 51.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00732748, "signal_line": 7.57234788, "histogram": -7.5650204 }, "bollinger_bands": { "upper": 7.59787513, "middle": 7.56225, "lower": 7.52662487 }, "stochastic": { "K": 94.44, "D": 31.17 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 7.574999999999999, "sma_20": 7.562250000000001, "ema_12": 7.572347878128149, "ema_26": 7.565020401619391 } }, "5m": { "rsi_14": 58.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04058552, "signal_line": 7.66496628, "histogram": -7.62438075 }, "bollinger_bands": { "upper": 7.7388284, "middle": 7.61825, "lower": 7.4976716 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.194, "moving_averages": { "sma_9": 7.665555555555557, "sma_20": 7.618250000000001, "ema_12": 7.664966278708524, "ema_26": 7.624380754901339 } }, "1h": { "rsi_14": 59.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05745096, "signal_line": 7.74606117, "histogram": -7.68861022 }, "bollinger_bands": { "upper": 7.87266489, "middle": 7.6955, "lower": 7.51833511 }, "stochastic": { "K": 94.55, "D": 31.2 }, "atr": 0, "momentum": 0.277, "moving_averages": { "sma_9": 7.758666666666667, "sma_20": 7.6955, "ema_12": 7.746061174951661, "ema_26": 7.688610219716473 } } }, "volume_profile": { "timestamp": "2026-09-20T13:10:04+01:00", "last_500_trades": { "buy_volume": 6114.260000000003, "sell_volume": 5872.039999999998, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.0412497190073646, "cumulative_delta": 242.21999999999906, "delta_percent": 2.02, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11986.29999999999, "point_of_control_volume": 11986.29999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T13:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-20T13:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T13:10:05+01:00", "last_60min": { "current_imbalance": 40.784, "imbalance_change_60min": -2.567999999999998, "min_imbalance": 39.963, "max_imbalance": 43.699, "average_imbalance": 42.1956, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.352, 43.699, 39.963, 43.18, 40.784 ] }, "volatility_metrics": { "timestamp": "2026-09-20T13:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001582018723542881, "average_range_1m": 0.0024848484848484804, "atr_14_1m": 0.01185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80360.01, "zen_price": 7.556, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.42, "correlation_1h": 0.423, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-20T13:10:07+01:00", "key_levels": { "current_price": 7.556, "resistance_24h": 8.1, "support_24h": 7.481, "distance_to_resistance_percent": 7.2, "distance_to_support_percent": 0.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.63, "high_volume_at_support": 472.28999999999996, "overall_risk": "87.9%" } } }, { "timestamp": "2026-09-20T13:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789903201, "price_data": { "timestamp": "2026-09-20T13:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.531, "bid": 7.533, "ask": 7.546, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.17261983800291994, "high_24h": 8.1, "low_24h": 7.481, "open_24h": 7.961, "volume_24h": 60110.55, "volume_usdc_24h": 0, "price_change_24h": -0.43, "price_change_24h_percent": -5.401, "trades_24h": 2967 }, "orderbook_continuous": { "timestamp": "2026-09-20T13:20:02+01:00", "bids_analysis": { "total_quantity": 6300.919999999996, "levels_count": 100, "top_10_bids": [ { "price": 7.533, "quantity": 77.1, "cumulative": 77.1 }, { "price": 7.53, "quantity": 66.42, "cumulative": 143.51999999999998 }, { "price": 7.527, "quantity": 16.6, "cumulative": 160.11999999999998 }, { "price": 7.526, "quantity": 77.1, "cumulative": 237.21999999999997 }, { "price": 7.521, "quantity": 20, "cumulative": 257.21999999999997 }, { "price": 7.52, "quantity": 66.48, "cumulative": 323.7 }, { "price": 7.519, "quantity": 77.1, "cumulative": 400.79999999999995 }, { "price": 7.518, "quantity": 16.62, "cumulative": 417.41999999999996 }, { "price": 7.515, "quantity": 1.5, "cumulative": 418.91999999999996 }, { "price": 7.514, "quantity": 53.05, "cumulative": 471.96999999999997 } ] }, "asks_analysis": { "total_quantity": 2967.059999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.546, "quantity": 16.56, "cumulative": 16.56 }, { "price": 7.551, "quantity": 16.56, "cumulative": 33.12 }, { "price": 7.554, "quantity": 77.1, "cumulative": 110.22 }, { "price": 7.555, "quantity": 66.26, "cumulative": 176.48000000000002 }, { "price": 7.556, "quantity": 16.56, "cumulative": 193.04000000000002 }, { "price": 7.56, "quantity": 8.04, "cumulative": 201.08 }, { "price": 7.561, "quantity": 93.64, "cumulative": 294.72 }, { "price": 7.562, "quantity": 66.17, "cumulative": 360.89000000000004 }, { "price": 7.566, "quantity": 16.56, "cumulative": 377.45000000000005 }, { "price": 7.569, "quantity": 66.26, "cumulative": 443.71000000000004 } ] }, "imbalance": { "quantity_difference": 3333.8599999999983, "percent": 35.972, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1236240588326494 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.172, "accumulation_bid_levels": [ { "price": 7.504, "quantity": 151.87 }, { "price": 7.45, "quantity": 987.51 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.571, "quantity": 106.24 }, { "price": 7.584, "quantity": 153.95 }, { "price": 7.608, "quantity": 143.58 }, { "price": 7.634, "quantity": 143.52 }, { "price": 7.667, "quantity": 131.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T13:01:00+01:00", "open": 7.561, "high": 7.561, "low": 7.558, "close": 7.558, "volume": 195.61235, "body_percent": 0.03967729136357775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:02:00+01:00", "open": 7.56, "high": 7.56, "low": 7.538, "close": 7.538, "volume": 1986.67781, "body_percent": 0.29100529100528244, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:03:00+01:00", "open": 7.548, "high": 7.557, "low": 7.548, "close": 7.557, "volume": 915.10385, "body_percent": 0.11923688394277082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:04:00+01:00", "open": 7.532, "high": 7.532, "low": 7.532, "close": 7.532, "volume": 275.52056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:05:00+01:00", "open": 7.532, "high": 7.532, "low": 7.532, "close": 7.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:06:00+01:00", "open": 7.532, "high": 7.532, "low": 7.532, "close": 7.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:07:00+01:00", "open": 7.576, "high": 7.579, "low": 7.57, "close": 7.57, "volume": 1959.63906, "body_percent": 0.07919746568108949, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:08:00+01:00", "open": 7.57, "high": 7.57, "low": 7.57, "close": 7.57, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:09:00+01:00", "open": 7.551, "high": 7.556, "low": 7.551, "close": 7.556, "volume": 249.94529, "body_percent": 0.06621639517944503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:10:00+01:00", "open": 7.556, "high": 7.556, "low": 7.556, "close": 7.556, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:11:00+01:00", "open": 7.556, "high": 7.556, "low": 7.556, "close": 7.556, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:12:00+01:00", "open": 7.556, "high": 7.556, "low": 7.556, "close": 7.556, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:13:00+01:00", "open": 7.545, "high": 7.552, "low": 7.545, "close": 7.552, "volume": 659.89234, "body_percent": 0.09277667329356756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:14:00+01:00", "open": 7.552, "high": 7.552, "low": 7.552, "close": 7.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:15:00+01:00", "open": 7.544, "high": 7.566, "low": 7.544, "close": 7.56, "volume": 2249.72225, "body_percent": 0.21208907741251345, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:16:00+01:00", "open": 7.539, "high": 7.539, "low": 7.539, "close": 7.539, "volume": 7.68978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:17:00+01:00", "open": 7.539, "high": 7.539, "low": 7.539, "close": 7.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:18:00+01:00", "open": 7.539, "high": 7.539, "low": 7.539, "close": 7.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:19:00+01:00", "open": 7.526, "high": 7.531, "low": 7.526, "close": 7.531, "volume": 250.02146, "body_percent": 0.06643635397289256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:20:00+01:00", "open": 7.531, "high": 7.531, "low": 7.531, "close": 7.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 247.96433800000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2249.72225, "min": 0 }, "price_stats": { "highest": 7.638, "lowest": 7.526, "range": 0.1120000000000001, "current": 7.531 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T11:45:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 114.807, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:50:00+01:00", "open": 7.682, "high": 7.682, "low": 7.661, "close": 7.673, "volume": 2419.25216, "body_percent": 0.11715699036709633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-20T11:55:00+01:00", "open": 7.673, "high": 7.673, "low": 7.659, "close": 7.659, "volume": 1240.86157, "body_percent": 0.18245796950345672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.649, "close": 7.649, "volume": 1066.75487, "body_percent": 0.23477240119994516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:05:00+01:00", "open": 7.632, "high": 7.632, "low": 7.592, "close": 7.592, "volume": 2542.80931, "body_percent": 0.5241090146750529, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:10:00+01:00", "open": 7.588, "high": 7.608, "low": 7.571, "close": 7.608, "volume": 1051.00645, "body_percent": 0.26357406431206604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-20T12:15:00+01:00", "open": 7.607, "high": 7.628, "low": 7.603, "close": 7.621, "volume": 1169.61946, "body_percent": 0.18404101485474214, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-20T12:20:00+01:00", "open": 7.637, "high": 7.638, "low": 7.636, "close": 7.638, "volume": 707.32388, "body_percent": 0.013094146916332774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-20T12:25:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:30:00+01:00", "open": 7.605, "high": 7.608, "low": 7.601, "close": 7.601, "volume": 563.87337, "body_percent": 0.05259697567390464, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:35:00+01:00", "open": 7.591, "high": 7.591, "low": 7.565, "close": 7.567, "volume": 1374.70717, "body_percent": 0.3161638782769071, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T12:40:00+01:00", "open": 7.557, "high": 7.576, "low": 7.557, "close": 7.571, "volume": 1644.69901, "body_percent": 0.18525870054253468, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:45:00+01:00", "open": 7.571, "high": 7.571, "low": 7.571, "close": 7.571, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:50:00+01:00", "open": 7.573, "high": 7.586, "low": 7.573, "close": 7.586, "volume": 298.77762, "body_percent": 0.17166248514459131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:55:00+01:00", "open": 7.559, "high": 7.559, "low": 7.559, "close": 7.559, "volume": 30.91631, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.578, "low": 7.532, "close": 7.532, "volume": 4880.65274, "body_percent": 0.3044341495698172, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:05:00+01:00", "open": 7.576, "high": 7.579, "low": 7.551, "close": 7.556, "volume": 2209.58435, "body_percent": 0.2639915522703217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T13:10:00+01:00", "open": 7.545, "high": 7.552, "low": 7.545, "close": 7.552, "volume": 659.89234, "body_percent": 0.09277667329356756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:15:00+01:00", "open": 7.544, "high": 7.566, "low": 7.526, "close": 7.531, "volume": 2507.43349, "body_percent": 0.1723223753976657, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T13:20:00+01:00", "open": 7.531, "high": 7.531, "low": 7.531, "close": 7.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1038.7585903333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8897.28529, "min": 0 }, "price_stats": { "highest": 7.765, "lowest": 7.526, "range": 0.23899999999999988, "current": 7.531 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.579, "low": 7.526, "close": 7.531, "volume": 10257.56292, "body_percent": 0.31767041694242254, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 33544.43800033333, "latest": 10257.56292, "ratio_latest_vs_avg": 0.3057902749748877, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.531 } } }, "technical_indicators": { "1m": { "rsi_14": 85.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00310531, "signal_line": 7.54792627, "histogram": -7.54482096 }, "bollinger_bands": { "upper": 7.5733703, "middle": 7.5478, "lower": 7.5222297 }, "stochastic": { "K": 68.42, "D": 22.58 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 7.549444444444443, "sma_20": 7.5478, "ema_12": 7.547926265346418, "ema_26": 7.54482095973935 } }, "5m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03404232, "signal_line": 7.63214373, "histogram": -7.59810141 }, "bollinger_bands": { "upper": 7.69420948, "middle": 7.59675, "lower": 7.49929052 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.169, "moving_averages": { "sma_9": 7.642, "sma_20": 7.596749999999998, "ema_12": 7.632143727311558, "ema_26": 7.598101407099703 } }, "1h": { "rsi_14": 60.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06219789, "signal_line": 7.74501531, "histogram": -7.68281742 }, "bollinger_bands": { "upper": 7.87563674, "middle": 7.69425, "lower": 7.51286326 }, "stochastic": { "K": 94.55, "D": 31.2 }, "atr": 0, "momentum": 0.302, "moving_averages": { "sma_9": 7.758666666666667, "sma_20": 7.694249999999999, "ema_12": 7.745015305849716, "ema_26": 7.682817418116564 } } }, "volume_profile": { "timestamp": "2026-09-20T13:20:05+01:00", "last_500_trades": { "buy_volume": 5212.810000000006, "sell_volume": 6077.380000000001, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.8577396838769347, "cumulative_delta": -864.57, "delta_percent": -7.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11290.189999999995, "point_of_control_volume": 11290.189999999995, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T13:20:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-09-20T13:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T13:20:07+01:00", "last_60min": { "current_imbalance": 37.328, "imbalance_change_60min": -6.370999999999995, "min_imbalance": 37.328, "max_imbalance": 43.699, "average_imbalance": 40.9908, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.699, 39.963, 43.18, 40.784, 37.328 ] }, "volatility_metrics": { "timestamp": "2026-09-20T13:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001494579347681484, "average_range_1m": 0.0023030303030303007, "atr_14_1m": 0.00614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80383.2, "zen_price": 7.531, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -1.18, "correlation_1h": 0.293, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-20T13:20:08+01:00", "key_levels": { "current_price": 7.531, "resistance_24h": 8.1, "support_24h": 7.481, "distance_to_resistance_percent": 7.56, "distance_to_support_percent": 0.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.63, "high_volume_at_support": 416.19999999999993, "overall_risk": "91.9%" } } }, { "timestamp": "2026-09-20T13:30:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789903801, "price_data": { "timestamp": "2026-09-20T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.536, "bid": 7.526, "ask": 7.535, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11942675159236121, "high_24h": 8.1, "low_24h": 7.481, "open_24h": 7.956, "volume_24h": 59217.65, "volume_usdc_24h": 0, "price_change_24h": -0.42, "price_change_24h_percent": -5.279, "trades_24h": 2904 }, "orderbook_continuous": { "timestamp": "2026-09-20T13:30:02+01:00", "bids_analysis": { "total_quantity": 6904.749999999996, "levels_count": 100, "top_10_bids": [ { "price": 7.526, "quantity": 77.1, "cumulative": 77.1 }, { "price": 7.524, "quantity": 48.18, "cumulative": 125.28 }, { "price": 7.522, "quantity": 20, "cumulative": 145.28 }, { "price": 7.521, "quantity": 36.6, "cumulative": 181.88 }, { "price": 7.52, "quantity": 66.48, "cumulative": 248.36 }, { "price": 7.519, "quantity": 77.1, "cumulative": 325.46000000000004 }, { "price": 7.515, "quantity": 20, "cumulative": 345.46000000000004 }, { "price": 7.514, "quantity": 459.27, "cumulative": 804.73 }, { "price": 7.513, "quantity": 16.62, "cumulative": 821.35 }, { "price": 7.512, "quantity": 77.1, "cumulative": 898.45 } ] }, "asks_analysis": { "total_quantity": 3120.439999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.535, "quantity": 48.18, "cumulative": 48.18 }, { "price": 7.539, "quantity": 16.59, "cumulative": 64.77 }, { "price": 7.545, "quantity": 16.58, "cumulative": 81.35 }, { "price": 7.547, "quantity": 77.1, "cumulative": 158.45 }, { "price": 7.548, "quantity": 66.32, "cumulative": 224.76999999999998 }, { "price": 7.551, "quantity": 16.56, "cumulative": 241.32999999999998 }, { "price": 7.554, "quantity": 77.1, "cumulative": 318.42999999999995 }, { "price": 7.555, "quantity": 66.26, "cumulative": 384.68999999999994 }, { "price": 7.556, "quantity": 16.56, "cumulative": 401.24999999999994 }, { "price": 7.558, "quantity": 8.04, "cumulative": 409.28999999999996 } ] }, "imbalance": { "quantity_difference": 3784.3099999999995, "percent": 37.748, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.21274884311187 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 7.514, "quantity": 459.27 }, { "price": 7.45, "quantity": 987.51 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.559, "quantity": 167.75 }, { "price": 7.625, "quantity": 110.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T13:11:00+01:00", "open": 7.556, "high": 7.556, "low": 7.556, "close": 7.556, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:12:00+01:00", "open": 7.556, "high": 7.556, "low": 7.556, "close": 7.556, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:13:00+01:00", "open": 7.545, "high": 7.552, "low": 7.545, "close": 7.552, "volume": 659.89234, "body_percent": 0.09277667329356756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:14:00+01:00", "open": 7.552, "high": 7.552, "low": 7.552, "close": 7.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:15:00+01:00", "open": 7.544, "high": 7.566, "low": 7.544, "close": 7.56, "volume": 2249.72225, "body_percent": 0.21208907741251345, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:16:00+01:00", "open": 7.539, "high": 7.539, "low": 7.539, "close": 7.539, "volume": 7.68978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:17:00+01:00", "open": 7.539, "high": 7.539, "low": 7.539, "close": 7.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:18:00+01:00", "open": 7.539, "high": 7.539, "low": 7.539, "close": 7.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:19:00+01:00", "open": 7.526, "high": 7.531, "low": 7.526, "close": 7.531, "volume": 250.02146, "body_percent": 0.06643635397289256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:20:00+01:00", "open": 7.531, "high": 7.531, "low": 7.531, "close": 7.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:21:00+01:00", "open": 7.528, "high": 7.528, "low": 7.528, "close": 7.528, "volume": 580.33352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:22:00+01:00", "open": 7.515, "high": 7.515, "low": 7.515, "close": 7.515, "volume": 11.2725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:23:00+01:00", "open": 7.515, "high": 7.515, "low": 7.515, "close": 7.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:24:00+01:00", "open": 7.515, "high": 7.515, "low": 7.515, "close": 7.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:25:00+01:00", "open": 7.515, "high": 7.515, "low": 7.515, "close": 7.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:26:00+01:00", "open": 7.515, "high": 7.515, "low": 7.515, "close": 7.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:27:00+01:00", "open": 7.526, "high": 7.536, "low": 7.526, "close": 7.536, "volume": 94.98602, "body_percent": 0.13287270794578512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:28:00+01:00", "open": 7.536, "high": 7.536, "low": 7.536, "close": 7.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:29:00+01:00", "open": 7.536, "high": 7.536, "low": 7.536, "close": 7.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:30:00+01:00", "open": 7.536, "high": 7.536, "low": 7.536, "close": 7.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 247.61880733333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2249.72225, "min": 0 }, "price_stats": { "highest": 7.608, "lowest": 7.515, "range": 0.09299999999999997, "current": 7.536 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T11:55:00+01:00", "open": 7.673, "high": 7.673, "low": 7.659, "close": 7.659, "volume": 1240.86157, "body_percent": 0.18245796950345672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.649, "close": 7.649, "volume": 1066.75487, "body_percent": 0.23477240119994516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:05:00+01:00", "open": 7.632, "high": 7.632, "low": 7.592, "close": 7.592, "volume": 2542.80931, "body_percent": 0.5241090146750529, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:10:00+01:00", "open": 7.588, "high": 7.608, "low": 7.571, "close": 7.608, "volume": 1051.00645, "body_percent": 0.26357406431206604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-20T12:15:00+01:00", "open": 7.607, "high": 7.628, "low": 7.603, "close": 7.621, "volume": 1169.61946, "body_percent": 0.18404101485474214, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-20T12:20:00+01:00", "open": 7.637, "high": 7.638, "low": 7.636, "close": 7.638, "volume": 707.32388, "body_percent": 0.013094146916332774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-20T12:25:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:30:00+01:00", "open": 7.605, "high": 7.608, "low": 7.601, "close": 7.601, "volume": 563.87337, "body_percent": 0.05259697567390464, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:35:00+01:00", "open": 7.591, "high": 7.591, "low": 7.565, "close": 7.567, "volume": 1374.70717, "body_percent": 0.3161638782769071, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T12:40:00+01:00", "open": 7.557, "high": 7.576, "low": 7.557, "close": 7.571, "volume": 1644.69901, "body_percent": 0.18525870054253468, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:45:00+01:00", "open": 7.571, "high": 7.571, "low": 7.571, "close": 7.571, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:50:00+01:00", "open": 7.573, "high": 7.586, "low": 7.573, "close": 7.586, "volume": 298.77762, "body_percent": 0.17166248514459131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:55:00+01:00", "open": 7.559, "high": 7.559, "low": 7.559, "close": 7.559, "volume": 30.91631, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.578, "low": 7.532, "close": 7.532, "volume": 4880.65274, "body_percent": 0.3044341495698172, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:05:00+01:00", "open": 7.576, "high": 7.579, "low": 7.551, "close": 7.556, "volume": 2209.58435, "body_percent": 0.2639915522703217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T13:10:00+01:00", "open": 7.545, "high": 7.552, "low": 7.545, "close": 7.552, "volume": 659.89234, "body_percent": 0.09277667329356756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:15:00+01:00", "open": 7.544, "high": 7.566, "low": 7.526, "close": 7.531, "volume": 2507.43349, "body_percent": 0.1723223753976657, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T13:20:00+01:00", "open": 7.528, "high": 7.528, "low": 7.515, "close": 7.515, "volume": 591.60602, "body_percent": 0.1726886291179583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:25:00+01:00", "open": 7.526, "high": 7.536, "low": 7.526, "close": 7.536, "volume": 94.98602, "body_percent": 0.13287270794578512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:30:00+01:00", "open": 7.536, "high": 7.536, "low": 7.536, "close": 7.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1048.1199290000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8897.28529, "min": 0 }, "price_stats": { "highest": 7.765, "lowest": 7.515, "range": 0.25, "current": 7.536 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.579, "low": 7.515, "close": 7.536, "volume": 10944.15496, "body_percent": 0.25148908007941934, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 33555.881201, "latest": 10944.15496, "ratio_latest_vs_avg": 0.3261471482284856, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.536 } } }, "technical_indicators": { "1m": { "rsi_14": 53.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00584089, "signal_line": 7.54484202, "histogram": -7.53900113 }, "bollinger_bands": { "upper": 7.5641441, "middle": 7.5351, "lower": 7.5060559 }, "stochastic": { "K": 91.11, "D": 30.07 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 7.5471111111111115, "sma_20": 7.535100000000002, "ema_12": 7.5448420213107195, "ema_26": 7.539001127510578 } }, "5m": { "rsi_14": 72.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0260016, "signal_line": 7.610238, "histogram": -7.58423641 }, "bollinger_bands": { "upper": 7.66543851, "middle": 7.5809, "lower": 7.49636149 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.123, "moving_averages": { "sma_9": 7.619222222222222, "sma_20": 7.5809, "ema_12": 7.610238004215804, "ema_26": 7.5842364076294055 } }, "1h": { "rsi_14": 60.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0612485, "signal_line": 7.74522448, "histogram": -7.68397598 }, "bollinger_bands": { "upper": 7.87499765, "middle": 7.6945, "lower": 7.51400235 }, "stochastic": { "K": 94.55, "D": 31.2 }, "atr": 0, "momentum": 0.297, "moving_averages": { "sma_9": 7.758666666666667, "sma_20": 7.6945, "ema_12": 7.745224479670105, "ema_26": 7.683975978436546 } } }, "volume_profile": { "timestamp": "2026-09-20T13:30:05+01:00", "last_500_trades": { "buy_volume": 5144.250000000005, "sell_volume": 6155.970000000001, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.8356522205273911, "cumulative_delta": -1011.7199999999995, "delta_percent": -8.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11300.219999999998, "point_of_control_volume": 11300.219999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T13:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-09-20T13:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T13:30:05+01:00", "last_60min": { "current_imbalance": 35.972, "imbalance_change_60min": -3.9909999999999997, "min_imbalance": 35.972, "max_imbalance": 43.18, "average_imbalance": 39.4454, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 39.963, 43.18, 40.784, 37.328, 35.972 ] }, "volatility_metrics": { "timestamp": "2026-09-20T13:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014273684634121832, "average_range_1m": 0.0023030303030303007, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80383.36, "zen_price": 7.536, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.92, "correlation_1h": 0.208, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-20T13:30:07+01:00", "key_levels": { "current_price": 7.536, "resistance_24h": 8.1, "support_24h": 7.481, "distance_to_resistance_percent": 7.48, "distance_to_support_percent": 0.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.63, "high_volume_at_support": 597.46, "overall_risk": "91.1%" } } }, { "timestamp": "2026-09-20T13:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789904402, "price_data": { "timestamp": "2026-09-20T13:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.549, "bid": 7.526, "ask": 7.535, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11922108888594966, "high_24h": 8.1, "low_24h": 7.481, "open_24h": 7.992, "volume_24h": 58634.38, "volume_usdc_24h": 0, "price_change_24h": -0.443, "price_change_24h_percent": -5.543, "trades_24h": 2869 }, "orderbook_continuous": { "timestamp": "2026-09-20T13:40:02+01:00", "bids_analysis": { "total_quantity": 6916.5499999999965, "levels_count": 100, "top_10_bids": [ { "price": 7.526, "quantity": 125.28, "cumulative": 125.28 }, { "price": 7.522, "quantity": 20, "cumulative": 145.28 }, { "price": 7.521, "quantity": 500.73, "cumulative": 646.01 }, { "price": 7.52, "quantity": 66.48, "cumulative": 712.49 }, { "price": 7.519, "quantity": 77.1, "cumulative": 789.59 }, { "price": 7.514, "quantity": 69.01, "cumulative": 858.6 }, { "price": 7.513, "quantity": 16.62, "cumulative": 875.22 }, { "price": 7.512, "quantity": 77.1, "cumulative": 952.32 }, { "price": 7.511, "quantity": 66.56, "cumulative": 1018.8800000000001 }, { "price": 7.507, "quantity": 16.64, "cumulative": 1035.5200000000002 } ] }, "asks_analysis": { "total_quantity": 3028.0199999999977, "levels_count": 100, "top_10_asks": [ { "price": 7.535, "quantity": 66.38, "cumulative": 66.38 }, { "price": 7.537, "quantity": 48.18, "cumulative": 114.56 }, { "price": 7.54, "quantity": 77.1, "cumulative": 191.66 }, { "price": 7.541, "quantity": 16.58, "cumulative": 208.24 }, { "price": 7.542, "quantity": 66.32, "cumulative": 274.56 }, { "price": 7.547, "quantity": 77.1, "cumulative": 351.65999999999997 }, { "price": 7.548, "quantity": 16.56, "cumulative": 368.21999999999997 }, { "price": 7.549, "quantity": 66.25, "cumulative": 434.46999999999997 }, { "price": 7.554, "quantity": 77.1, "cumulative": 511.56999999999994 }, { "price": 7.555, "quantity": 16.58, "cumulative": 528.15 } ] }, "imbalance": { "quantity_difference": 3888.529999999999, "percent": 39.102, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2841824030224376 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 7.526, "quantity": 125.28 }, { "price": 7.521, "quantity": 500.73 }, { "price": 7.498, "quantity": 133.05 }, { "price": 7.45, "quantity": 987.51 }, { "price": 7.2, "quantity": 2188.47 } ], "accumulation_ask_levels": [ { "price": 7.659, "quantity": 131.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T13:21:00+01:00", "open": 7.528, "high": 7.528, "low": 7.528, "close": 7.528, "volume": 580.33352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:22:00+01:00", "open": 7.515, "high": 7.515, "low": 7.515, "close": 7.515, "volume": 11.2725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:23:00+01:00", "open": 7.515, "high": 7.515, "low": 7.515, "close": 7.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:24:00+01:00", "open": 7.515, "high": 7.515, "low": 7.515, "close": 7.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:25:00+01:00", "open": 7.515, "high": 7.515, "low": 7.515, "close": 7.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:26:00+01:00", "open": 7.515, "high": 7.515, "low": 7.515, "close": 7.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:27:00+01:00", "open": 7.526, "high": 7.536, "low": 7.526, "close": 7.536, "volume": 94.98602, "body_percent": 0.13287270794578512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:28:00+01:00", "open": 7.536, "high": 7.536, "low": 7.536, "close": 7.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:29:00+01:00", "open": 7.536, "high": 7.536, "low": 7.536, "close": 7.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:30:00+01:00", "open": 7.536, "high": 7.536, "low": 7.536, "close": 7.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:31:00+01:00", "open": 7.536, "high": 7.536, "low": 7.536, "close": 7.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:32:00+01:00", "open": 7.536, "high": 7.536, "low": 7.536, "close": 7.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:33:00+01:00", "open": 7.536, "high": 7.536, "low": 7.536, "close": 7.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:34:00+01:00", "open": 7.557, "high": 7.557, "low": 7.549, "close": 7.549, "volume": 1332.27121, "body_percent": 0.10586211459573915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:35:00+01:00", "open": 7.549, "high": 7.549, "low": 7.549, "close": 7.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:36:00+01:00", "open": 7.549, "high": 7.549, "low": 7.549, "close": 7.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:37:00+01:00", "open": 7.549, "high": 7.549, "low": 7.549, "close": 7.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:38:00+01:00", "open": 7.549, "high": 7.549, "low": 7.549, "close": 7.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:39:00+01:00", "open": 7.549, "high": 7.549, "low": 7.549, "close": 7.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:40:00+01:00", "open": 7.549, "high": 7.549, "low": 7.549, "close": 7.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 213.06489866666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2249.72225, "min": 0 }, "price_stats": { "highest": 7.586, "lowest": 7.515, "range": 0.07100000000000062, "current": 7.549 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T12:05:00+01:00", "open": 7.632, "high": 7.632, "low": 7.592, "close": 7.592, "volume": 2542.80931, "body_percent": 0.5241090146750529, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:10:00+01:00", "open": 7.588, "high": 7.608, "low": 7.571, "close": 7.608, "volume": 1051.00645, "body_percent": 0.26357406431206604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-20T12:15:00+01:00", "open": 7.607, "high": 7.628, "low": 7.603, "close": 7.621, "volume": 1169.61946, "body_percent": 0.18404101485474214, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-20T12:20:00+01:00", "open": 7.637, "high": 7.638, "low": 7.636, "close": 7.638, "volume": 707.32388, "body_percent": 0.013094146916332774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-20T12:25:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:30:00+01:00", "open": 7.605, "high": 7.608, "low": 7.601, "close": 7.601, "volume": 563.87337, "body_percent": 0.05259697567390464, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:35:00+01:00", "open": 7.591, "high": 7.591, "low": 7.565, "close": 7.567, "volume": 1374.70717, "body_percent": 0.3161638782769071, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T12:40:00+01:00", "open": 7.557, "high": 7.576, "low": 7.557, "close": 7.571, "volume": 1644.69901, "body_percent": 0.18525870054253468, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:45:00+01:00", "open": 7.571, "high": 7.571, "low": 7.571, "close": 7.571, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:50:00+01:00", "open": 7.573, "high": 7.586, "low": 7.573, "close": 7.586, "volume": 298.77762, "body_percent": 0.17166248514459131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:55:00+01:00", "open": 7.559, "high": 7.559, "low": 7.559, "close": 7.559, "volume": 30.91631, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.578, "low": 7.532, "close": 7.532, "volume": 4880.65274, "body_percent": 0.3044341495698172, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:05:00+01:00", "open": 7.576, "high": 7.579, "low": 7.551, "close": 7.556, "volume": 2209.58435, "body_percent": 0.2639915522703217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T13:10:00+01:00", "open": 7.545, "high": 7.552, "low": 7.545, "close": 7.552, "volume": 659.89234, "body_percent": 0.09277667329356756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:15:00+01:00", "open": 7.544, "high": 7.566, "low": 7.526, "close": 7.531, "volume": 2507.43349, "body_percent": 0.1723223753976657, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T13:20:00+01:00", "open": 7.528, "high": 7.528, "low": 7.515, "close": 7.515, "volume": 591.60602, "body_percent": 0.1726886291179583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:25:00+01:00", "open": 7.526, "high": 7.536, "low": 7.526, "close": 7.536, "volume": 94.98602, "body_percent": 0.13287270794578512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:30:00+01:00", "open": 7.557, "high": 7.557, "low": 7.549, "close": 7.549, "volume": 1332.27121, "body_percent": 0.10586211459573915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:35:00+01:00", "open": 7.549, "high": 7.549, "low": 7.549, "close": 7.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:40:00+01:00", "open": 7.549, "high": 7.549, "low": 7.549, "close": 7.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1049.4243425, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8897.28529, "min": 0 }, "price_stats": { "highest": 7.765, "lowest": 7.515, "range": 0.25, "current": 7.549 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.579, "low": 7.515, "close": 7.549, "volume": 12276.42617, "body_percent": 0.07941760423559682, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.034000000000000696, "pattern": "HAMMER" } ], "volume_stats": { "average": 33578.085721166666, "latest": 12276.42617, "ratio_latest_vs_avg": 0.36560828011292174, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.549 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00778728, "signal_line": 7.52618931, "histogram": -7.5339766 }, "bollinger_bands": { "upper": 7.5610832, "middle": 7.5349, "lower": 7.5087168 }, "stochastic": { "K": 38.24, "D": 12.62 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 7.523444444444444, "sma_20": 7.534899999999999, "ema_12": 7.526189314451134, "ema_26": 7.5339765981482465 } }, "5m": { "rsi_14": 55.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01736294, "signal_line": 7.59347218, "histogram": -7.57610924 }, "bollinger_bands": { "upper": 7.64046606, "middle": 7.57105, "lower": 7.50163394 }, "stochastic": { "K": 56.6, "D": 18.68 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 7.600777777777777, "sma_20": 7.571050000000001, "ema_12": 7.593472179249175, "ema_26": 7.576109242227729 } }, "1h": { "rsi_14": 59.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0587801, "signal_line": 7.74576833, "histogram": -7.68698824 }, "bollinger_bands": { "upper": 7.87343996, "middle": 7.69515, "lower": 7.51686004 }, "stochastic": { "K": 94.55, "D": 31.2 }, "atr": 0, "momentum": 0.284, "moving_averages": { "sma_9": 7.758666666666667, "sma_20": 7.69515, "ema_12": 7.745768331603117, "ema_26": 7.686988235268498 } } }, "volume_profile": { "timestamp": "2026-09-20T13:40:04+01:00", "last_500_trades": { "buy_volume": 5049.480000000005, "sell_volume": 6239.940000000003, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.8092193194165332, "cumulative_delta": -1190.4599999999998, "delta_percent": -10.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11289.420000000002, "point_of_control_volume": 11289.420000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T13:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-09-20T13:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T13:40:05+01:00", "last_60min": { "current_imbalance": 37.748, "imbalance_change_60min": -5.432000000000002, "min_imbalance": 35.972, "max_imbalance": 43.18, "average_imbalance": 39.0024, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.18, 40.784, 37.328, 35.972, 37.748 ] }, "volatility_metrics": { "timestamp": "2026-09-20T13:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013912726364040432, "average_range_1m": 0.002080808080808067, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80444.01, "zen_price": 7.549, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.2, "correlation_1h": -0.166, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-20T13:40:06+01:00", "key_levels": { "current_price": 7.549, "resistance_24h": 8.1, "support_24h": 7.481, "distance_to_resistance_percent": 7.3, "distance_to_support_percent": 0.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.63, "high_volume_at_support": 557.84, "overall_risk": "89%" } } }, { "timestamp": "2026-09-20T13:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789905002, "price_data": { "timestamp": "2026-09-20T13:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.581, "bid": 7.578, "ask": 7.587, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.11871784724969599, "high_24h": 8.1, "low_24h": 7.481, "open_24h": 7.993, "volume_24h": 58661.62, "volume_usdc_24h": 0, "price_change_24h": -0.412, "price_change_24h_percent": -5.155, "trades_24h": 2872 }, "orderbook_continuous": { "timestamp": "2026-09-20T13:50:02+01:00", "bids_analysis": { "total_quantity": 7197.749999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.578, "quantity": 65.95, "cumulative": 65.95 }, { "price": 7.576, "quantity": 20, "cumulative": 85.95 }, { "price": 7.575, "quantity": 125.28, "cumulative": 211.23000000000002 }, { "price": 7.572, "quantity": 16.49, "cumulative": 227.72000000000003 }, { "price": 7.571, "quantity": 66.01, "cumulative": 293.73 }, { "price": 7.568, "quantity": 63.04, "cumulative": 356.77000000000004 }, { "price": 7.566, "quantity": 20, "cumulative": 376.77000000000004 }, { "price": 7.565, "quantity": 572.88, "cumulative": 949.6500000000001 }, { "price": 7.564, "quantity": 40.05, "cumulative": 989.7 }, { "price": 7.563, "quantity": 66.07, "cumulative": 1055.77 } ] }, "asks_analysis": { "total_quantity": 2800.759999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.587, "quantity": 16.47, "cumulative": 16.47 }, { "price": 7.589, "quantity": 48.18, "cumulative": 64.65 }, { "price": 7.592, "quantity": 93.57, "cumulative": 158.22 }, { "price": 7.593, "quantity": 65.9, "cumulative": 224.12 }, { "price": 7.597, "quantity": 16.47, "cumulative": 240.59 }, { "price": 7.599, "quantity": 77.1, "cumulative": 317.69 }, { "price": 7.6, "quantity": 78.27, "cumulative": 395.96 }, { "price": 7.603, "quantity": 16.59, "cumulative": 412.54999999999995 }, { "price": 7.608, "quantity": 77.1, "cumulative": 489.65 }, { "price": 7.613, "quantity": 82.97, "cumulative": 572.62 } ] }, "imbalance": { "quantity_difference": 4396.990000000002, "percent": 43.976, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.569927448264044 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 7.575, "quantity": 125.28 }, { "price": 7.565, "quantity": 572.88 }, { "price": 7.512, "quantity": 188.8 }, { "price": 7.45, "quantity": 987.51 }, { "price": 7.2, "quantity": 2188.47 } ], "accumulation_ask_levels": [ { "price": 7.622, "quantity": 144.53 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T13:31:00+01:00", "open": 7.536, "high": 7.536, "low": 7.536, "close": 7.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:32:00+01:00", "open": 7.536, "high": 7.536, "low": 7.536, "close": 7.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:33:00+01:00", "open": 7.536, "high": 7.536, "low": 7.536, "close": 7.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:34:00+01:00", "open": 7.557, "high": 7.557, "low": 7.549, "close": 7.549, "volume": 1332.27121, "body_percent": 0.10586211459573915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:35:00+01:00", "open": 7.549, "high": 7.549, "low": 7.549, "close": 7.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:36:00+01:00", "open": 7.549, "high": 7.549, "low": 7.549, "close": 7.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:37:00+01:00", "open": 7.549, "high": 7.549, "low": 7.549, "close": 7.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:38:00+01:00", "open": 7.549, "high": 7.549, "low": 7.549, "close": 7.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:39:00+01:00", "open": 7.549, "high": 7.549, "low": 7.549, "close": 7.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:40:00+01:00", "open": 7.549, "high": 7.549, "low": 7.549, "close": 7.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:41:00+01:00", "open": 7.549, "high": 7.549, "low": 7.549, "close": 7.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:42:00+01:00", "open": 7.549, "high": 7.549, "low": 7.549, "close": 7.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:43:00+01:00", "open": 7.549, "high": 7.549, "low": 7.549, "close": 7.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:44:00+01:00", "open": 7.549, "high": 7.549, "low": 7.549, "close": 7.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:45:00+01:00", "open": 7.575, "high": 7.575, "low": 7.568, "close": 7.568, "volume": 647.64958, "body_percent": 0.09240924092409981, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:46:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 11.3715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:47:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:48:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:49:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 74.97609, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:50:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 221.63857183333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2249.72225, "min": 0 }, "price_stats": { "highest": 7.586, "lowest": 7.515, "range": 0.07100000000000062, "current": 7.581 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T12:15:00+01:00", "open": 7.607, "high": 7.628, "low": 7.603, "close": 7.621, "volume": 1169.61946, "body_percent": 0.18404101485474214, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-20T12:20:00+01:00", "open": 7.637, "high": 7.638, "low": 7.636, "close": 7.638, "volume": 707.32388, "body_percent": 0.013094146916332774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-20T12:25:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:30:00+01:00", "open": 7.605, "high": 7.608, "low": 7.601, "close": 7.601, "volume": 563.87337, "body_percent": 0.05259697567390464, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:35:00+01:00", "open": 7.591, "high": 7.591, "low": 7.565, "close": 7.567, "volume": 1374.70717, "body_percent": 0.3161638782769071, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T12:40:00+01:00", "open": 7.557, "high": 7.576, "low": 7.557, "close": 7.571, "volume": 1644.69901, "body_percent": 0.18525870054253468, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:45:00+01:00", "open": 7.571, "high": 7.571, "low": 7.571, "close": 7.571, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:50:00+01:00", "open": 7.573, "high": 7.586, "low": 7.573, "close": 7.586, "volume": 298.77762, "body_percent": 0.17166248514459131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:55:00+01:00", "open": 7.559, "high": 7.559, "low": 7.559, "close": 7.559, "volume": 30.91631, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.578, "low": 7.532, "close": 7.532, "volume": 4880.65274, "body_percent": 0.3044341495698172, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:05:00+01:00", "open": 7.576, "high": 7.579, "low": 7.551, "close": 7.556, "volume": 2209.58435, "body_percent": 0.2639915522703217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T13:10:00+01:00", "open": 7.545, "high": 7.552, "low": 7.545, "close": 7.552, "volume": 659.89234, "body_percent": 0.09277667329356756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:15:00+01:00", "open": 7.544, "high": 7.566, "low": 7.526, "close": 7.531, "volume": 2507.43349, "body_percent": 0.1723223753976657, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T13:20:00+01:00", "open": 7.528, "high": 7.528, "low": 7.515, "close": 7.515, "volume": 591.60602, "body_percent": 0.1726886291179583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:25:00+01:00", "open": 7.526, "high": 7.536, "low": 7.526, "close": 7.536, "volume": 94.98602, "body_percent": 0.13287270794578512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:30:00+01:00", "open": 7.557, "high": 7.557, "low": 7.549, "close": 7.549, "volume": 1332.27121, "body_percent": 0.10586211459573915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:35:00+01:00", "open": 7.549, "high": 7.549, "low": 7.549, "close": 7.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:40:00+01:00", "open": 7.549, "high": 7.549, "low": 7.549, "close": 7.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T13:45:00+01:00", "open": 7.575, "high": 7.581, "low": 7.568, "close": 7.581, "volume": 733.99717, "body_percent": 0.0792079207920822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-20T13:50:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1046.284017, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8897.28529, "min": 0 }, "price_stats": { "highest": 7.765, "lowest": 7.515, "range": 0.25, "current": 7.581 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.559, "volume": 10450.48745, "body_percent": 1.4086344071996824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T13:00:00+01:00", "open": 7.555, "high": 7.581, "low": 7.515, "close": 7.581, "volume": 13010.42334, "body_percent": 0.3441429516876332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null } ], "volume_stats": { "average": 33590.31900733333, "latest": 13010.42334, "ratio_latest_vs_avg": 0.38732657874310766, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.581 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01011756, "signal_line": 7.54676916, "histogram": -7.55688672 }, "bollinger_bands": { "upper": 7.58764806, "middle": 7.556, "lower": 7.52435194 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 7.544666666666667, "sma_20": 7.556000000000003, "ema_12": 7.5467691625467985, "ema_26": 7.5568867210837185 } }, "5m": { "rsi_14": 47.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01253622, "signal_line": 7.59272921, "histogram": -7.58019299 }, "bollinger_bands": { "upper": 7.63610454, "middle": 7.56915, "lower": 7.50219546 }, "stochastic": { "K": 86.18, "D": 28.44 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 7.594666666666665, "sma_20": 7.5691500000000005, "ema_12": 7.592729208045706, "ema_26": 7.580192989066138 } }, "1h": { "rsi_14": 57.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05270402, "signal_line": 7.74710704, "histogram": -7.69440302 }, "bollinger_bands": { "upper": 7.87027565, "middle": 7.69675, "lower": 7.52322435 }, "stochastic": { "K": 94.55, "D": 31.2 }, "atr": 0, "momentum": 0.252, "moving_averages": { "sma_9": 7.758666666666667, "sma_20": 7.696749999999999, "ema_12": 7.747107044053606, "ema_26": 7.694403021316382 } } }, "volume_profile": { "timestamp": "2026-09-20T13:50:04+01:00", "last_500_trades": { "buy_volume": 5060.870000000006, "sell_volume": 6216.160000000003, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.8141473192453226, "cumulative_delta": -1155.2899999999995, "delta_percent": -10.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11277.030000000002, "point_of_control_volume": 11277.030000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T13:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-09-20T13:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T13:50:05+01:00", "last_60min": { "current_imbalance": 39.102, "imbalance_change_60min": -1.6820000000000022, "min_imbalance": 35.972, "max_imbalance": 40.784, "average_imbalance": 38.1868, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.784, 37.328, 35.972, 37.748, 39.102 ] }, "volatility_metrics": { "timestamp": "2026-09-20T13:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013399734196530959, "average_range_1m": 0.00195959595959595, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80487.41, "zen_price": 7.581, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.03, "correlation_1h": 0.182, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-20T13:50:06+01:00", "key_levels": { "current_price": 7.581, "resistance_24h": 8.1, "support_24h": 7.481, "distance_to_resistance_percent": 6.85, "distance_to_support_percent": 1.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.63, "high_volume_at_support": 267.57, "overall_risk": "83.8%" } } } ] }