{ "hour": "2026-09-20_12", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.567, "max_price": 7.659, "min_imbalance": 34.883, "max_imbalance": 43.699 }, "data": [ { "timestamp": "2026-09-20T12:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789898402, "price_data": { "timestamp": "2026-09-20T12:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.659, "bid": 7.662, "ask": 7.668, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.07833920877399435, "high_24h": 8.1, "low_24h": 7.481, "open_24h": 7.957, "volume_24h": 61924.87, "volume_usdc_24h": 0, "price_change_24h": -0.298, "price_change_24h_percent": -3.745, "trades_24h": 3112 }, "orderbook_continuous": { "timestamp": "2026-09-20T12:00:03+01:00", "bids_analysis": { "total_quantity": 6550.069999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.662, "quantity": 16.32, "cumulative": 16.32 }, { "price": 7.657, "quantity": 16.32, "cumulative": 32.64 }, { "price": 7.655, "quantity": 125.28, "cumulative": 157.92000000000002 }, { "price": 7.652, "quantity": 16.31, "cumulative": 174.23000000000002 }, { "price": 7.651, "quantity": 65.3, "cumulative": 239.53000000000003 }, { "price": 7.65, "quantity": 11.63, "cumulative": 251.16000000000003 }, { "price": 7.648, "quantity": 77.1, "cumulative": 328.26 }, { "price": 7.647, "quantity": 16.15, "cumulative": 344.40999999999997 }, { "price": 7.644, "quantity": 64.51, "cumulative": 408.91999999999996 }, { "price": 7.642, "quantity": 16.31, "cumulative": 425.22999999999996 } ] }, "asks_analysis": { "total_quantity": 3032.699999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.668, "quantity": 65.19, "cumulative": 65.19 }, { "price": 7.674, "quantity": 77.1, "cumulative": 142.29 }, { "price": 7.675, "quantity": 65.21, "cumulative": 207.5 }, { "price": 7.676, "quantity": 68.09, "cumulative": 275.59000000000003 }, { "price": 7.681, "quantity": 16.29, "cumulative": 291.88000000000005 }, { "price": 7.682, "quantity": 142.23, "cumulative": 434.11 }, { "price": 7.685, "quantity": 8.04, "cumulative": 442.15000000000003 }, { "price": 7.686, "quantity": 67.68, "cumulative": 509.83000000000004 }, { "price": 7.689, "quantity": 77.1, "cumulative": 586.9300000000001 }, { "price": 7.69, "quantity": 65.13, "cumulative": 652.0600000000001 } ] }, "imbalance": { "quantity_difference": 3517.37, "percent": 36.705, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1598146865829135 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 7.655, "quantity": 125.28 }, { "price": 7.64, "quantity": 145.28 }, { "price": 7.45, "quantity": 987.51 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.682, "quantity": 142.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-20T11:41:00+01:00", "open": 7.765, "high": 7.765, "low": 7.765, "close": 7.765, "volume": 10.4051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:42:00+01:00", "open": 7.75, "high": 7.75, "low": 7.75, "close": 7.75, "volume": 84.165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:43:00+01:00", "open": 7.748, "high": 7.748, "low": 7.738, "close": 7.738, "volume": 749.42536, "body_percent": 0.12906556530717328, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:44:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:45:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:46:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:47:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:48:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:49:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 114.807, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:50:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:51:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:52:00+01:00", "open": 7.682, "high": 7.682, "low": 7.682, "close": 7.682, "volume": 13.98124, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:53:00+01:00", "open": 7.676, "high": 7.676, "low": 7.669, "close": 7.669, "volume": 1256.59848, "body_percent": 0.09119332985930903, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:54:00+01:00", "open": 7.661, "high": 7.673, "low": 7.661, "close": 7.673, "volume": 1148.67244, "body_percent": 0.15663751468477297, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:55:00+01:00", "open": 7.673, "high": 7.673, "low": 7.673, "close": 7.673, "volume": 221.59624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:56:00+01:00", "open": 7.673, "high": 7.673, "low": 7.673, "close": 7.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:57:00+01:00", "open": 7.673, "high": 7.673, "low": 7.673, "close": 7.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:58:00+01:00", "open": 7.67, "high": 7.67, "low": 7.659, "close": 7.659, "volume": 1019.26533, "body_percent": 0.1434159061277721, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:59:00+01:00", "open": 7.659, "high": 7.659, "low": 7.659, "close": 7.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.659, "high": 7.659, "low": 7.659, "close": 7.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 125.24586049999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1256.59848, "min": 0 }, "price_stats": { "highest": 7.765, "lowest": 7.625, "range": 0.13999999999999968, "current": 7.659 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T12:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-20T10:25:00+01:00", "open": 7.642, "high": 7.643, "low": 7.638, "close": 7.643, "volume": 1064.65205, "body_percent": 0.013085579691173068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T10:30:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:35:00+01:00", "open": 7.652, "high": 7.652, "low": 7.652, "close": 7.652, "volume": 419.55916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:40:00+01:00", "open": 7.641, "high": 7.646, "low": 7.639, "close": 7.64, "volume": 1004.88199, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T10:45:00+01:00", "open": 7.624, "high": 7.632, "low": 7.611, "close": 7.615, "volume": 2313.55688, "body_percent": 0.11804826862538632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-20T10:50:00+01:00", "open": 7.6, "high": 7.62, "low": 7.593, "close": 7.601, "volume": 1441.70778, "body_percent": 0.013157894736846499, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T10:55:00+01:00", "open": 7.629, "high": 7.629, "low": 7.616, "close": 7.625, "volume": 3081.91969, "body_percent": 0.05243151133830856, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.66, "low": 7.65, "close": 7.66, "volume": 677.9469, "body_percent": 0.13071895424836322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:05:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:10:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:15:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:20:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:25:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:30:00+01:00", "open": 7.679, "high": 7.7, "low": 7.679, "close": 7.687, "volume": 686.14362, "body_percent": 0.10418023180101585, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:35:00+01:00", "open": 7.697, "high": 7.75, "low": 7.697, "close": 7.75, "volume": 944.85612, "body_percent": 0.6885799662206046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:40:00+01:00", "open": 7.76, "high": 7.765, "low": 7.738, "close": 7.738, "volume": 1430.88426, "body_percent": 0.2835051546391669, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:45:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 114.807, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:50:00+01:00", "open": 7.682, "high": 7.682, "low": 7.661, "close": 7.673, "volume": 2419.25216, "body_percent": 0.11715699036709633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-20T11:55:00+01:00", "open": 7.673, "high": 7.673, "low": 7.659, "close": 7.659, "volume": 1240.86157, "body_percent": 0.18245796950345672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.659, "high": 7.659, "low": 7.659, "close": 7.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1097.740755833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8897.28529, "min": 0 }, "price_stats": { "highest": 7.765, "lowest": 7.593, "range": 0.1719999999999997, "current": 7.659 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T12:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.659, "high": 7.659, "low": 7.659, "close": 7.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33450.006738000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 239797.54574, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.659 } } }, "technical_indicators": { "1m": { "rsi_14": 95.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02365391, "signal_line": 7.72875139, "histogram": -7.70509748 }, "bollinger_bands": { "upper": 7.77305644, "middle": 7.70315, "lower": 7.63324356 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.106, "moving_averages": { "sma_9": 7.738111111111111, "sma_20": 7.703149999999999, "ema_12": 7.7287513945525, "ema_26": 7.705097483704393 } }, "5m": { "rsi_14": 42.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00828929, "signal_line": 7.6462445, "histogram": -7.65453379 }, "bollinger_bands": { "upper": 7.73204362, "middle": 7.66225, "lower": 7.59245638 }, "stochastic": { "K": 48.84, "D": 16.12 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 7.637666666666667, "sma_20": 7.662249999999998, "ema_12": 7.646244498180384, "ema_26": 7.6545337895399275 } }, "1h": { "rsi_14": 48.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04602994, "signal_line": 7.77418759, "histogram": -7.72815765 }, "bollinger_bands": { "upper": 7.89239578, "middle": 7.71775, "lower": 7.54310422 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.242, "moving_averages": { "sma_9": 7.775555555555554, "sma_20": 7.71775, "ema_12": 7.774187589614153, "ema_26": 7.728157647055622 } } }, "volume_profile": { "timestamp": "2026-09-20T12:00:07+01:00", "last_500_trades": { "buy_volume": 5966.340000000003, "sell_volume": 6388.389999999997, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.933934841172816, "cumulative_delta": -422.05000000000064, "delta_percent": -3.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12354.72999999999, "point_of_control_volume": 12354.72999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T12:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-20T12:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T12:00:08+01:00", "last_60min": { "current_imbalance": 32.168, "imbalance_change_60min": -10.232, "min_imbalance": 32.168, "max_imbalance": 42.823, "average_imbalance": 37.85475, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.4, 42.823, 34.028, 32.168 ] }, "volatility_metrics": { "timestamp": "2026-09-20T12:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010943930160458417, "average_range_1m": 0.001747474747474757, "atr_14_1m": 0.00678571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80486.01, "zen_price": 7.659, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.45, "correlation_1h": 0.782, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-20T12:00:09+01:00", "key_levels": { "current_price": 7.659, "resistance_24h": 8.1, "support_24h": 7.481, "distance_to_resistance_percent": 5.76, "distance_to_support_percent": 2.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.63, "high_volume_at_support": 267.57, "overall_risk": "71.2%" } } }, { "timestamp": "2026-09-20T12:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789899001, "price_data": { "timestamp": "2026-09-20T12:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.592, "bid": 7.581, "ask": 7.592, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.14488935721811425, "high_24h": 8.1, "low_24h": 7.481, "open_24h": 7.96, "volume_24h": 62120.77, "volume_usdc_24h": 0, "price_change_24h": -0.368, "price_change_24h_percent": -4.623, "trades_24h": 3116 }, "orderbook_continuous": { "timestamp": "2026-09-20T12:10:02+01:00", "bids_analysis": { "total_quantity": 6312.839999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.581, "quantity": 76.27, "cumulative": 76.27 }, { "price": 7.58, "quantity": 16.47, "cumulative": 92.74 }, { "price": 7.577, "quantity": 48.18, "cumulative": 140.92 }, { "price": 7.576, "quantity": 20, "cumulative": 160.92 }, { "price": 7.575, "quantity": 113.41, "cumulative": 274.33 }, { "price": 7.574, "quantity": 65.13, "cumulative": 339.46 }, { "price": 7.572, "quantity": 68.45, "cumulative": 407.90999999999997 }, { "price": 7.57, "quantity": 16.37, "cumulative": 424.28 }, { "price": 7.568, "quantity": 20, "cumulative": 444.28 }, { "price": 7.567, "quantity": 78.59, "cumulative": 522.87 } ] }, "asks_analysis": { "total_quantity": 3047.599999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.592, "quantity": 77.1, "cumulative": 77.1 }, { "price": 7.596, "quantity": 16.47, "cumulative": 93.57 }, { "price": 7.597, "quantity": 65.85, "cumulative": 159.42 }, { "price": 7.599, "quantity": 77.1, "cumulative": 236.51999999999998 }, { "price": 7.604, "quantity": 16.44, "cumulative": 252.95999999999998 }, { "price": 7.605, "quantity": 65.78, "cumulative": 318.74 }, { "price": 7.606, "quantity": 77.1, "cumulative": 395.84000000000003 }, { "price": 7.613, "quantity": 8.04, "cumulative": 403.88000000000005 }, { "price": 7.614, "quantity": 67.68, "cumulative": 471.56000000000006 }, { "price": 7.616, "quantity": 16.42, "cumulative": 487.9800000000001 } ] }, "imbalance": { "quantity_difference": 3265.2400000000002, "percent": 34.883, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0714135713348214 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 7.575, "quantity": 113.41 }, { "price": 7.554, "quantity": 110.02 }, { "price": 7.45, "quantity": 987.51 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.618, "quantity": 123.62 }, { "price": 7.639, "quantity": 142.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T11:51:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:52:00+01:00", "open": 7.682, "high": 7.682, "low": 7.682, "close": 7.682, "volume": 13.98124, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:53:00+01:00", "open": 7.676, "high": 7.676, "low": 7.669, "close": 7.669, "volume": 1256.59848, "body_percent": 0.09119332985930903, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:54:00+01:00", "open": 7.661, "high": 7.673, "low": 7.661, "close": 7.673, "volume": 1148.67244, "body_percent": 0.15663751468477297, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:55:00+01:00", "open": 7.673, "high": 7.673, "low": 7.673, "close": 7.673, "volume": 221.59624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:56:00+01:00", "open": 7.673, "high": 7.673, "low": 7.673, "close": 7.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:57:00+01:00", "open": 7.673, "high": 7.673, "low": 7.673, "close": 7.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:58:00+01:00", "open": 7.67, "high": 7.67, "low": 7.659, "close": 7.659, "volume": 1019.26533, "body_percent": 0.1434159061277721, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:59:00+01:00", "open": 7.659, "high": 7.659, "low": 7.659, "close": 7.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.667, "close": 7.667, "volume": 70.99642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:01:00+01:00", "open": 7.667, "high": 7.667, "low": 7.667, "close": 7.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:02:00+01:00", "open": 7.65, "high": 7.65, "low": 7.649, "close": 7.649, "volume": 995.75845, "body_percent": 0.013071895424840966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:03:00+01:00", "open": 7.649, "high": 7.649, "low": 7.649, "close": 7.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:04:00+01:00", "open": 7.649, "high": 7.649, "low": 7.649, "close": 7.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:05:00+01:00", "open": 7.632, "high": 7.632, "low": 7.632, "close": 7.632, "volume": 6.41088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:06:00+01:00", "open": 7.619, "high": 7.619, "low": 7.61, "close": 7.61, "volume": 577.63348, "body_percent": 0.1181257382858571, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:07:00+01:00", "open": 7.604, "high": 7.604, "low": 7.595, "close": 7.595, "volume": 1341.83903, "body_percent": 0.11835875854813704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:08:00+01:00", "open": 7.592, "high": 7.592, "low": 7.592, "close": 7.592, "volume": 616.92592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:09:00+01:00", "open": 7.592, "high": 7.592, "low": 7.592, "close": 7.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:10:00+01:00", "open": 7.592, "high": 7.592, "low": 7.592, "close": 7.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 174.10614850000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1341.83903, "min": 0 }, "price_stats": { "highest": 7.765, "lowest": 7.592, "range": 0.17300000000000004, "current": 7.592 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T10:35:00+01:00", "open": 7.652, "high": 7.652, "low": 7.652, "close": 7.652, "volume": 419.55916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T10:40:00+01:00", "open": 7.641, "high": 7.646, "low": 7.639, "close": 7.64, "volume": 1004.88199, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T10:45:00+01:00", "open": 7.624, "high": 7.632, "low": 7.611, "close": 7.615, "volume": 2313.55688, "body_percent": 0.11804826862538632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-20T10:50:00+01:00", "open": 7.6, "high": 7.62, "low": 7.593, "close": 7.601, "volume": 1441.70778, "body_percent": 0.013157894736846499, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T10:55:00+01:00", "open": 7.629, "high": 7.629, "low": 7.616, "close": 7.625, "volume": 3081.91969, "body_percent": 0.05243151133830856, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.66, "low": 7.65, "close": 7.66, "volume": 677.9469, "body_percent": 0.13071895424836322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:05:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:10:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:15:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:20:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:25:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:30:00+01:00", "open": 7.679, "high": 7.7, "low": 7.679, "close": 7.687, "volume": 686.14362, "body_percent": 0.10418023180101585, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:35:00+01:00", "open": 7.697, "high": 7.75, "low": 7.697, "close": 7.75, "volume": 944.85612, "body_percent": 0.6885799662206046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:40:00+01:00", "open": 7.76, "high": 7.765, "low": 7.738, "close": 7.738, "volume": 1430.88426, "body_percent": 0.2835051546391669, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:45:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 114.807, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:50:00+01:00", "open": 7.682, "high": 7.682, "low": 7.661, "close": 7.673, "volume": 2419.25216, "body_percent": 0.11715699036709633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-20T11:55:00+01:00", "open": 7.673, "high": 7.673, "low": 7.659, "close": 7.659, "volume": 1240.86157, "body_percent": 0.18245796950345672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.649, "close": 7.649, "volume": 1066.75487, "body_percent": 0.23477240119994516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:05:00+01:00", "open": 7.632, "high": 7.632, "low": 7.592, "close": 7.592, "volume": 2542.80931, "body_percent": 0.5241090146750529, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:10:00+01:00", "open": 7.592, "high": 7.592, "low": 7.592, "close": 7.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1127.010934833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8897.28529, "min": 0 }, "price_stats": { "highest": 7.765, "lowest": 7.592, "range": 0.17300000000000004, "current": 7.592 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.592, "close": 7.592, "volume": 3609.56418, "body_percent": 0.9782183383331182, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33510.166141, "latest": 3609.56418, "ratio_latest_vs_avg": 0.10771549639032271, "max": 239797.54574, "min": 3609.56418 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.592 } } }, "technical_indicators": { "1m": { "rsi_14": 91.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02223995, "signal_line": 7.66780412, "histogram": -7.64556417 }, "bollinger_bands": { "upper": 7.71360401, "middle": 7.64775, "lower": 7.58189599 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 7.673444444444446, "sma_20": 7.64775, "ema_12": 7.66780412101591, "ema_26": 7.64556417328862 } }, "5m": { "rsi_14": 63.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.004643, "signal_line": 7.64412913, "histogram": -7.63948613 }, "bollinger_bands": { "upper": 7.73791814, "middle": 7.65665, "lower": 7.57538186 }, "stochastic": { "K": 34.23, "D": 11.3 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 7.641444444444444, "sma_20": 7.656649999999999, "ema_12": 7.644129126274341, "ema_26": 7.639486127945301 } }, "1h": { "rsi_14": 52.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05875172, "signal_line": 7.77138466, "histogram": -7.71263294 }, "bollinger_bands": { "upper": 7.89586228, "middle": 7.7144, "lower": 7.53293772 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.309, "moving_averages": { "sma_9": 7.775555555555554, "sma_20": 7.7143999999999995, "ema_12": 7.77138466042094, "ema_26": 7.712632938767864 } } }, "volume_profile": { "timestamp": "2026-09-20T12:10:04+01:00", "last_500_trades": { "buy_volume": 6325.210000000003, "sell_volume": 6045.269999999998, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 1.0463072782522542, "cumulative_delta": 279.9400000000005, "delta_percent": 2.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12370.479999999989, "point_of_control_volume": 12370.479999999989, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T12:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-09-20T12:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T12:10:05+01:00", "last_60min": { "current_imbalance": 36.705, "imbalance_change_60min": -6.118000000000002, "min_imbalance": 32.168, "max_imbalance": 42.823, "average_imbalance": 36.431, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.823, 34.028, 32.168, 36.705 ] }, "volatility_metrics": { "timestamp": "2026-09-20T12:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011968015951300801, "average_range_1m": 0.0018787878787878871, "atr_14_1m": 0.00692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80374.7, "zen_price": 7.592, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.89, "correlation_1h": 0.609, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-20T12:10:06+01:00", "key_levels": { "current_price": 7.592, "resistance_24h": 8.1, "support_24h": 7.481, "distance_to_resistance_percent": 6.69, "distance_to_support_percent": 1.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.63, "high_volume_at_support": 405.9, "overall_risk": "82.1%" } } }, { "timestamp": "2026-09-20T12:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789899601, "price_data": { "timestamp": "2026-09-20T12:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.621, "bid": 7.603, "ask": 7.614, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1443380133840719, "high_24h": 8.1, "low_24h": 7.481, "open_24h": 7.981, "volume_24h": 62258.21, "volume_usdc_24h": 0, "price_change_24h": -0.36, "price_change_24h_percent": -4.511, "trades_24h": 3127 }, "orderbook_continuous": { "timestamp": "2026-09-20T12:20:02+01:00", "bids_analysis": { "total_quantity": 7141.219999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.603, "quantity": 20, "cumulative": 20 }, { "price": 7.602, "quantity": 36.42, "cumulative": 56.42 }, { "price": 7.601, "quantity": 85.7, "cumulative": 142.12 }, { "price": 7.6, "quantity": 77.1, "cumulative": 219.22 }, { "price": 7.599, "quantity": 48.18, "cumulative": 267.4 }, { "price": 7.596, "quantity": 10.35, "cumulative": 277.75 }, { "price": 7.595, "quantity": 20, "cumulative": 297.75 }, { "price": 7.594, "quantity": 65.78, "cumulative": 363.53 }, { "price": 7.593, "quantity": 77.1, "cumulative": 440.63 }, { "price": 7.592, "quantity": 16.47, "cumulative": 457.1 } ] }, "asks_analysis": { "total_quantity": 2821.9499999999985, "levels_count": 100, "top_10_asks": [ { "price": 7.614, "quantity": 16.42, "cumulative": 16.42 }, { "price": 7.618, "quantity": 77.1, "cumulative": 93.52 }, { "price": 7.619, "quantity": 16.42, "cumulative": 109.94 }, { "price": 7.621, "quantity": 65.64, "cumulative": 175.57999999999998 }, { "price": 7.623, "quantity": 68.59, "cumulative": 244.17 }, { "price": 7.624, "quantity": 16.4, "cumulative": 260.57 }, { "price": 7.625, "quantity": 77.1, "cumulative": 337.66999999999996 }, { "price": 7.63, "quantity": 16.38, "cumulative": 354.04999999999995 }, { "price": 7.633, "quantity": 65.54, "cumulative": 419.59 }, { "price": 7.635, "quantity": 77.1, "cumulative": 496.68999999999994 } ] }, "imbalance": { "quantity_difference": 4319.27, "percent": 43.352, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5305976363861875 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.144, "accumulation_bid_levels": [ { "price": 7.586, "quantity": 567.33 }, { "price": 7.577, "quantity": 121.32 }, { "price": 7.576, "quantity": 145.57 }, { "price": 7.569, "quantity": 143.08 }, { "price": 7.562, "quantity": 143.06 } ], "accumulation_ask_levels": [ { "price": 7.642, "quantity": 144.78 }, { "price": 7.681, "quantity": 143.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T12:01:00+01:00", "open": 7.667, "high": 7.667, "low": 7.667, "close": 7.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:02:00+01:00", "open": 7.65, "high": 7.65, "low": 7.649, "close": 7.649, "volume": 995.75845, "body_percent": 0.013071895424840966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:03:00+01:00", "open": 7.649, "high": 7.649, "low": 7.649, "close": 7.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:04:00+01:00", "open": 7.649, "high": 7.649, "low": 7.649, "close": 7.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:05:00+01:00", "open": 7.632, "high": 7.632, "low": 7.632, "close": 7.632, "volume": 6.41088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:06:00+01:00", "open": 7.619, "high": 7.619, "low": 7.61, "close": 7.61, "volume": 577.63348, "body_percent": 0.1181257382858571, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:07:00+01:00", "open": 7.604, "high": 7.604, "low": 7.595, "close": 7.595, "volume": 1341.83903, "body_percent": 0.11835875854813704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:08:00+01:00", "open": 7.592, "high": 7.592, "low": 7.592, "close": 7.592, "volume": 616.92592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:09:00+01:00", "open": 7.592, "high": 7.592, "low": 7.592, "close": 7.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:10:00+01:00", "open": 7.588, "high": 7.588, "low": 7.588, "close": 7.588, "volume": 230.37168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:11:00+01:00", "open": 7.588, "high": 7.588, "low": 7.588, "close": 7.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:12:00+01:00", "open": 7.577, "high": 7.577, "low": 7.577, "close": 7.577, "volume": 20.91252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:13:00+01:00", "open": 7.571, "high": 7.571, "low": 7.571, "close": 7.571, "volume": 20.89596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:14:00+01:00", "open": 7.58, "high": 7.608, "low": 7.58, "close": 7.608, "volume": 778.82629, "body_percent": 0.36939313984168315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:15:00+01:00", "open": 7.607, "high": 7.607, "low": 7.603, "close": 7.603, "volume": 374.65514, "body_percent": 0.0525831471013599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:16:00+01:00", "open": 7.628, "high": 7.628, "low": 7.621, "close": 7.621, "volume": 794.96432, "body_percent": 0.09176717357104973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:17:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:18:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:19:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:20:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 211.1165803333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1341.83903, "min": 0 }, "price_stats": { "highest": 7.765, "lowest": 7.571, "range": 0.19399999999999995, "current": 7.621 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T10:45:00+01:00", "open": 7.624, "high": 7.632, "low": 7.611, "close": 7.615, "volume": 2313.55688, "body_percent": 0.11804826862538632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-20T10:50:00+01:00", "open": 7.6, "high": 7.62, "low": 7.593, "close": 7.601, "volume": 1441.70778, "body_percent": 0.013157894736846499, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T10:55:00+01:00", "open": 7.629, "high": 7.629, "low": 7.616, "close": 7.625, "volume": 3081.91969, "body_percent": 0.05243151133830856, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.66, "low": 7.65, "close": 7.66, "volume": 677.9469, "body_percent": 0.13071895424836322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:05:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:10:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:15:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:20:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:25:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:30:00+01:00", "open": 7.679, "high": 7.7, "low": 7.679, "close": 7.687, "volume": 686.14362, "body_percent": 0.10418023180101585, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:35:00+01:00", "open": 7.697, "high": 7.75, "low": 7.697, "close": 7.75, "volume": 944.85612, "body_percent": 0.6885799662206046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:40:00+01:00", "open": 7.76, "high": 7.765, "low": 7.738, "close": 7.738, "volume": 1430.88426, "body_percent": 0.2835051546391669, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:45:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 114.807, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:50:00+01:00", "open": 7.682, "high": 7.682, "low": 7.661, "close": 7.673, "volume": 2419.25216, "body_percent": 0.11715699036709633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-20T11:55:00+01:00", "open": 7.673, "high": 7.673, "low": 7.659, "close": 7.659, "volume": 1240.86157, "body_percent": 0.18245796950345672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.649, "close": 7.649, "volume": 1066.75487, "body_percent": 0.23477240119994516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:05:00+01:00", "open": 7.632, "high": 7.632, "low": 7.592, "close": 7.592, "volume": 2542.80931, "body_percent": 0.5241090146750529, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:10:00+01:00", "open": 7.588, "high": 7.608, "low": 7.571, "close": 7.608, "volume": 1051.00645, "body_percent": 0.26357406431206604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-20T12:15:00+01:00", "open": 7.607, "high": 7.628, "low": 7.603, "close": 7.621, "volume": 1169.61946, "body_percent": 0.18404101485474214, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-20T12:20:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1116.256382333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8897.28529, "min": 0 }, "price_stats": { "highest": 7.765, "lowest": 7.571, "range": 0.19399999999999995, "current": 7.621 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.571, "close": 7.621, "volume": 5830.19009, "body_percent": 0.5999739141776362, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": null } ], "volume_stats": { "average": 33547.176572833334, "latest": 5830.19009, "ratio_latest_vs_avg": 0.17379078317789987, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.621 } } }, "technical_indicators": { "1m": { "rsi_14": 34.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00869274, "signal_line": 7.62883019, "histogram": -7.62013746 }, "bollinger_bands": { "upper": 7.66498231, "middle": 7.61375, "lower": 7.56251769 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 7.626111111111111, "sma_20": 7.613749999999999, "ema_12": 7.628830194873983, "ema_26": 7.620137458734344 } }, "5m": { "rsi_14": 57.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00117513, "signal_line": 7.64476623, "histogram": -7.64594136 }, "bollinger_bands": { "upper": 7.73667509, "middle": 7.65495, "lower": 7.57322491 }, "stochastic": { "K": 9.4, "D": 3.1 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 7.644555555555554, "sma_20": 7.6549499999999995, "ema_12": 7.64476623445331, "ema_26": 7.645941360237035 } }, "1h": { "rsi_14": 50.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05324528, "signal_line": 7.77259787, "histogram": -7.71935259 }, "bollinger_bands": { "upper": 7.89380648, "middle": 7.71585, "lower": 7.53789352 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.28, "moving_averages": { "sma_9": 7.775555555555554, "sma_20": 7.7158500000000005, "ema_12": 7.772597868579197, "ema_26": 7.719352588623758 } } }, "volume_profile": { "timestamp": "2026-09-20T12:20:04+01:00", "last_500_trades": { "buy_volume": 6361.770000000002, "sell_volume": 5958.909999999997, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.0676063239753588, "cumulative_delta": 402.8600000000009, "delta_percent": 3.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12320.67999999999, "point_of_control_volume": 12320.67999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T12:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-20T12:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T12:20:05+01:00", "last_60min": { "current_imbalance": 34.883, "imbalance_change_60min": 0.855000000000004, "min_imbalance": 32.168, "max_imbalance": 36.705, "average_imbalance": 34.446, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.028, 32.168, 36.705, 34.883 ] }, "volatility_metrics": { "timestamp": "2026-09-20T12:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013227501580742192, "average_range_1m": 0.0022727272727272783, "atr_14_1m": 0.0065, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80349.86, "zen_price": 7.621, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.51, "correlation_1h": 0.791, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-20T12:20:07+01:00", "key_levels": { "current_price": 7.621, "resistance_24h": 8.1, "support_24h": 7.481, "distance_to_resistance_percent": 6.29, "distance_to_support_percent": 1.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.63, "high_volume_at_support": 340.16999999999996, "overall_risk": "77.4%" } } }, { "timestamp": "2026-09-20T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789900202, "price_data": { "timestamp": "2026-09-20T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.638, "bid": 7.615, "ask": 7.628, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1702016234616379, "high_24h": 8.1, "low_24h": 7.481, "open_24h": 7.965, "volume_24h": 62149.36, "volume_usdc_24h": 0, "price_change_24h": -0.327, "price_change_24h_percent": -4.105, "trades_24h": 3118 }, "orderbook_continuous": { "timestamp": "2026-09-20T12:30:02+01:00", "bids_analysis": { "total_quantity": 7020.269999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.615, "quantity": 65.64, "cumulative": 65.64 }, { "price": 7.612, "quantity": 20, "cumulative": 85.64 }, { "price": 7.611, "quantity": 93.5, "cumulative": 179.14 }, { "price": 7.608, "quantity": 65.69, "cumulative": 244.82999999999998 }, { "price": 7.605, "quantity": 552.46, "cumulative": 797.29 }, { "price": 7.604, "quantity": 77.1, "cumulative": 874.39 }, { "price": 7.603, "quantity": 39.84, "cumulative": 914.23 }, { "price": 7.602, "quantity": 68.54, "cumulative": 982.77 }, { "price": 7.601, "quantity": 65.7, "cumulative": 1048.47 }, { "price": 7.598, "quantity": 16.43, "cumulative": 1064.9 } ] }, "asks_analysis": { "total_quantity": 2750.529999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.628, "quantity": 16.4, "cumulative": 16.4 }, { "price": 7.633, "quantity": 16.37, "cumulative": 32.769999999999996 }, { "price": 7.636, "quantity": 65.55, "cumulative": 98.32 }, { "price": 7.637, "quantity": 77.1, "cumulative": 175.42 }, { "price": 7.638, "quantity": 16.35, "cumulative": 191.76999999999998 }, { "price": 7.643, "quantity": 16.35, "cumulative": 208.11999999999998 }, { "price": 7.644, "quantity": 77.1, "cumulative": 285.21999999999997 }, { "price": 7.645, "quantity": 65.41, "cumulative": 350.63 }, { "price": 7.65, "quantity": 84.02, "cumulative": 434.65 }, { "price": 7.652, "quantity": 77.1, "cumulative": 511.75 } ] }, "imbalance": { "quantity_difference": 4269.74, "percent": 43.699, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5523335502612228 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.17, "accumulation_bid_levels": [ { "price": 7.605, "quantity": 552.46 }, { "price": 7.577, "quantity": 121.32 }, { "price": 7.569, "quantity": 143.08 }, { "price": 7.45, "quantity": 987.51 }, { "price": 7.2, "quantity": 2188.47 } ], "accumulation_ask_levels": [ { "price": 7.659, "quantity": 219.53 }, { "price": 7.667, "quantity": 143.05 }, { "price": 7.681, "quantity": 143.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T12:11:00+01:00", "open": 7.588, "high": 7.588, "low": 7.588, "close": 7.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:12:00+01:00", "open": 7.577, "high": 7.577, "low": 7.577, "close": 7.577, "volume": 20.91252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:13:00+01:00", "open": 7.571, "high": 7.571, "low": 7.571, "close": 7.571, "volume": 20.89596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:14:00+01:00", "open": 7.58, "high": 7.608, "low": 7.58, "close": 7.608, "volume": 778.82629, "body_percent": 0.36939313984168315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:15:00+01:00", "open": 7.607, "high": 7.607, "low": 7.603, "close": 7.603, "volume": 374.65514, "body_percent": 0.0525831471013599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:16:00+01:00", "open": 7.628, "high": 7.628, "low": 7.621, "close": 7.621, "volume": 794.96432, "body_percent": 0.09176717357104973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:17:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:18:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:19:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:20:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:21:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:22:00+01:00", "open": 7.637, "high": 7.637, "low": 7.636, "close": 7.636, "volume": 697.3181, "body_percent": 0.013094146916321147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:23:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 10.00578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:24:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:25:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:26:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:27:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:28:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:29:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:30:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 222.90531166666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1341.83903, "min": 0 }, "price_stats": { "highest": 7.765, "lowest": 7.571, "range": 0.19399999999999995, "current": 7.638 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T10:55:00+01:00", "open": 7.629, "high": 7.629, "low": 7.616, "close": 7.625, "volume": 3081.91969, "body_percent": 0.05243151133830856, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.66, "low": 7.65, "close": 7.66, "volume": 677.9469, "body_percent": 0.13071895424836322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:05:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:10:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:15:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:20:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:25:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:30:00+01:00", "open": 7.679, "high": 7.7, "low": 7.679, "close": 7.687, "volume": 686.14362, "body_percent": 0.10418023180101585, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:35:00+01:00", "open": 7.697, "high": 7.75, "low": 7.697, "close": 7.75, "volume": 944.85612, "body_percent": 0.6885799662206046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:40:00+01:00", "open": 7.76, "high": 7.765, "low": 7.738, "close": 7.738, "volume": 1430.88426, "body_percent": 0.2835051546391669, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:45:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 114.807, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:50:00+01:00", "open": 7.682, "high": 7.682, "low": 7.661, "close": 7.673, "volume": 2419.25216, "body_percent": 0.11715699036709633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-20T11:55:00+01:00", "open": 7.673, "high": 7.673, "low": 7.659, "close": 7.659, "volume": 1240.86157, "body_percent": 0.18245796950345672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.649, "close": 7.649, "volume": 1066.75487, "body_percent": 0.23477240119994516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:05:00+01:00", "open": 7.632, "high": 7.632, "low": 7.592, "close": 7.592, "volume": 2542.80931, "body_percent": 0.5241090146750529, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:10:00+01:00", "open": 7.588, "high": 7.608, "low": 7.571, "close": 7.608, "volume": 1051.00645, "body_percent": 0.26357406431206604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-20T12:15:00+01:00", "open": 7.607, "high": 7.628, "low": 7.603, "close": 7.621, "volume": 1169.61946, "body_percent": 0.18404101485474214, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-20T12:20:00+01:00", "open": 7.637, "high": 7.638, "low": 7.636, "close": 7.638, "volume": 707.32388, "body_percent": 0.013094146916332774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-20T12:25:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:30:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1081.0656098333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8897.28529, "min": 0 }, "price_stats": { "highest": 7.765, "lowest": 7.571, "range": 0.19399999999999995, "current": 7.638 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.571, "close": 7.638, "volume": 6537.51397, "body_percent": 0.3782444241554704, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06700000000000017, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 33558.96530416667, "latest": 6537.51397, "ratio_latest_vs_avg": 0.1948067799691162, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.638 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01313145, "signal_line": 7.60471395, "histogram": -7.61784539 }, "bollinger_bands": { "upper": 7.66200831, "middle": 7.62065, "lower": 7.57929169 }, "stochastic": { "K": 25.37, "D": 8.37 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 7.6034444444444444, "sma_20": 7.620649999999998, "ema_12": 7.604713947790581, "ema_26": 7.617845393500733 } }, "5m": { "rsi_14": 53.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00330852, "signal_line": 7.6601131, "histogram": -7.65680457 }, "bollinger_bands": { "upper": 7.73403457, "middle": 7.6588, "lower": 7.58356543 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 7.6691111111111105, "sma_20": 7.658799999999999, "ema_12": 7.660113098345495, "ema_26": 7.656804574755049 } }, "1h": { "rsi_14": 49.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05001737, "signal_line": 7.77330906, "histogram": -7.72329169 }, "bollinger_bands": { "upper": 7.89299078, "middle": 7.7167, "lower": 7.54040922 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.263, "moving_averages": { "sma_9": 7.775555555555554, "sma_20": 7.7167, "ema_12": 7.773309059568519, "ema_26": 7.723291693711698 } } }, "volume_profile": { "timestamp": "2026-09-20T12:30:04+01:00", "last_500_trades": { "buy_volume": 6339.030000000002, "sell_volume": 5947.7199999999975, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 1.0657915974524699, "cumulative_delta": 391.31000000000074, "delta_percent": 3.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12286.749999999989, "point_of_control_volume": 12286.749999999989, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T12:30:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-09-20T12:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T12:30:05+01:00", "last_60min": { "current_imbalance": 43.352, "imbalance_change_60min": 9.323999999999998, "min_imbalance": 32.168, "max_imbalance": 43.352, "average_imbalance": 36.227199999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.028, 32.168, 36.705, 34.883, 43.352 ] }, "volatility_metrics": { "timestamp": "2026-09-20T12:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012880715474692707, "average_range_1m": 0.002000000000000004, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80380.01, "zen_price": 7.638, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.29, "correlation_1h": 0.82, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-20T12:30:06+01:00", "key_levels": { "current_price": 7.638, "resistance_24h": 8.1, "support_24h": 7.481, "distance_to_resistance_percent": 6.05, "distance_to_support_percent": 2.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.63, "high_volume_at_support": 323.65999999999997, "overall_risk": "74.6%" } } }, { "timestamp": "2026-09-20T12:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789900802, "price_data": { "timestamp": "2026-09-20T12:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.567, "bid": 7.558, "ask": 7.571, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.17179859918065152, "high_24h": 8.1, "low_24h": 7.481, "open_24h": 7.95, "volume_24h": 62276.99, "volume_usdc_24h": 0, "price_change_24h": -0.383, "price_change_24h_percent": -4.818, "trades_24h": 3114 }, "orderbook_continuous": { "timestamp": "2026-09-20T12:40:02+01:00", "bids_analysis": { "total_quantity": 6675.699999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.558, "quantity": 16.53, "cumulative": 16.53 }, { "price": 7.553, "quantity": 64.68, "cumulative": 81.21000000000001 }, { "price": 7.551, "quantity": 77.1, "cumulative": 158.31 }, { "price": 7.55, "quantity": 77.84, "cumulative": 236.15 }, { "price": 7.548, "quantity": 16.37, "cumulative": 252.52 }, { "price": 7.546, "quantity": 445.83, "cumulative": 698.35 }, { "price": 7.545, "quantity": 69.01, "cumulative": 767.36 }, { "price": 7.543, "quantity": 65.5, "cumulative": 832.86 }, { "price": 7.542, "quantity": 16.51, "cumulative": 849.37 }, { "price": 7.541, "quantity": 77.1, "cumulative": 926.47 } ] }, "asks_analysis": { "total_quantity": 2863.5499999999984, "levels_count": 100, "top_10_asks": [ { "price": 7.571, "quantity": 77.1, "cumulative": 77.1 }, { "price": 7.575, "quantity": 82.52, "cumulative": 159.62 }, { "price": 7.579, "quantity": 77.1, "cumulative": 236.72 }, { "price": 7.581, "quantity": 16.49, "cumulative": 253.21 }, { "price": 7.583, "quantity": 65.96, "cumulative": 319.17 }, { "price": 7.586, "quantity": 77.1, "cumulative": 396.27 }, { "price": 7.587, "quantity": 16.48, "cumulative": 412.75 }, { "price": 7.589, "quantity": 67.68, "cumulative": 480.43 }, { "price": 7.591, "quantity": 8.6, "cumulative": 489.03000000000003 }, { "price": 7.593, "quantity": 16.47, "cumulative": 505.5 } ] }, "imbalance": { "quantity_difference": 3812.1499999999987, "percent": 39.963, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3312671334532316 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.172, "accumulation_bid_levels": [ { "price": 7.546, "quantity": 445.83 }, { "price": 7.45, "quantity": 987.51 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.634, "quantity": 143.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T12:21:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:22:00+01:00", "open": 7.637, "high": 7.637, "low": 7.636, "close": 7.636, "volume": 697.3181, "body_percent": 0.013094146916321147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:23:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 10.00578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:24:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:25:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:26:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:27:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:28:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:29:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:30:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:31:00+01:00", "open": 7.605, "high": 7.606, "low": 7.605, "close": 7.606, "volume": 287.87067, "body_percent": 0.013149243918467399, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:32:00+01:00", "open": 7.606, "high": 7.606, "low": 7.606, "close": 7.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:33:00+01:00", "open": 7.608, "high": 7.608, "low": 7.608, "close": 7.608, "volume": 124.99944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:34:00+01:00", "open": 7.607, "high": 7.607, "low": 7.601, "close": 7.601, "volume": 151.00326, "body_percent": 0.07887472065203402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:35:00+01:00", "open": 7.601, "high": 7.601, "low": 7.601, "close": 7.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:36:00+01:00", "open": 7.601, "high": 7.601, "low": 7.601, "close": 7.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:37:00+01:00", "open": 7.601, "high": 7.601, "low": 7.601, "close": 7.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:38:00+01:00", "open": 7.591, "high": 7.591, "low": 7.591, "close": 7.591, "volume": 434.9643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:39:00+01:00", "open": 7.567, "high": 7.567, "low": 7.565, "close": 7.567, "volume": 939.74287, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T12:40:00+01:00", "open": 7.567, "high": 7.567, "low": 7.567, "close": 7.567, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 218.25017833333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1341.83903, "min": 0 }, "price_stats": { "highest": 7.765, "lowest": 7.565, "range": 0.1999999999999993, "current": 7.567 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T11:05:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:10:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:15:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:20:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:25:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:30:00+01:00", "open": 7.679, "high": 7.7, "low": 7.679, "close": 7.687, "volume": 686.14362, "body_percent": 0.10418023180101585, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:35:00+01:00", "open": 7.697, "high": 7.75, "low": 7.697, "close": 7.75, "volume": 944.85612, "body_percent": 0.6885799662206046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:40:00+01:00", "open": 7.76, "high": 7.765, "low": 7.738, "close": 7.738, "volume": 1430.88426, "body_percent": 0.2835051546391669, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:45:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 114.807, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:50:00+01:00", "open": 7.682, "high": 7.682, "low": 7.661, "close": 7.673, "volume": 2419.25216, "body_percent": 0.11715699036709633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-20T11:55:00+01:00", "open": 7.673, "high": 7.673, "low": 7.659, "close": 7.659, "volume": 1240.86157, "body_percent": 0.18245796950345672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.649, "close": 7.649, "volume": 1066.75487, "body_percent": 0.23477240119994516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:05:00+01:00", "open": 7.632, "high": 7.632, "low": 7.592, "close": 7.592, "volume": 2542.80931, "body_percent": 0.5241090146750529, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:10:00+01:00", "open": 7.588, "high": 7.608, "low": 7.571, "close": 7.608, "volume": 1051.00645, "body_percent": 0.26357406431206604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-20T12:15:00+01:00", "open": 7.607, "high": 7.628, "low": 7.603, "close": 7.621, "volume": 1169.61946, "body_percent": 0.18404101485474214, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-20T12:20:00+01:00", "open": 7.637, "high": 7.638, "low": 7.636, "close": 7.638, "volume": 707.32388, "body_percent": 0.013094146916332774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-20T12:25:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:30:00+01:00", "open": 7.605, "high": 7.608, "low": 7.601, "close": 7.601, "volume": 563.87337, "body_percent": 0.05259697567390464, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:35:00+01:00", "open": 7.591, "high": 7.591, "low": 7.565, "close": 7.567, "volume": 1374.70717, "body_percent": 0.3161638782769071, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T12:40:00+01:00", "open": 7.567, "high": 7.567, "low": 7.567, "close": 7.567, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1097.7413016666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8897.28529, "min": 0 }, "price_stats": { "highest": 7.765, "lowest": 7.565, "range": 0.1999999999999993, "current": 7.567 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.565, "close": 7.567, "volume": 8476.09451, "body_percent": 1.3042911177774834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 33591.27497983333, "latest": 8476.09451, "ratio_latest_vs_avg": 0.2523302409655085, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.567 } } }, "technical_indicators": { "1m": { "rsi_14": 97.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0155112, "signal_line": 7.62680425, "histogram": -7.61129305 }, "bollinger_bands": { "upper": 7.66215405, "middle": 7.6155, "lower": 7.56884595 }, "stochastic": { "K": 54.05, "D": 17.84 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 7.635888888888889, "sma_20": 7.615500000000002, "ema_12": 7.626804253467849, "ema_26": 7.611293050742129 } }, "5m": { "rsi_14": 83.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02304727, "signal_line": 7.6638357, "histogram": -7.64078844 }, "bollinger_bands": { "upper": 7.74442926, "middle": 7.6494, "lower": 7.55437074 }, "stochastic": { "K": 43.04, "D": 14.2 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 7.686111111111111, "sma_20": 7.6494, "ema_12": 7.663835704278215, "ema_26": 7.640788437800865 } }, "1h": { "rsi_14": 53.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06349865, "signal_line": 7.77033879, "histogram": -7.70684014 }, "bollinger_bands": { "upper": 7.89827512, "middle": 7.71315, "lower": 7.52802488 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.334, "moving_averages": { "sma_9": 7.775555555555554, "sma_20": 7.713150000000001, "ema_12": 7.770338791318995, "ema_26": 7.706840137167953 } } }, "volume_profile": { "timestamp": "2026-09-20T12:40:04+01:00", "last_500_trades": { "buy_volume": 6055.600000000001, "sell_volume": 5949.209999999997, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.0178830466566156, "cumulative_delta": 106.38999999999942, "delta_percent": 0.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12004.809999999989, "point_of_control_volume": 12004.809999999989, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T12:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-20T12:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T12:40:05+01:00", "last_60min": { "current_imbalance": 43.699, "imbalance_change_60min": 11.530999999999999, "min_imbalance": 32.168, "max_imbalance": 43.699, "average_imbalance": 38.1614, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.168, 36.705, 34.883, 43.352, 43.699 ] }, "volatility_metrics": { "timestamp": "2026-09-20T12:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013582354843857873, "average_range_1m": 0.0016161616161616086, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80344.25, "zen_price": 7.567, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -2.55, "correlation_1h": 0.821, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-20T12:40:07+01:00", "key_levels": { "current_price": 7.567, "resistance_24h": 8.1, "support_24h": 7.481, "distance_to_resistance_percent": 7.04, "distance_to_support_percent": 1.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.63, "high_volume_at_support": 405.97, "overall_risk": "86.1%" } } }, { "timestamp": "2026-09-20T12:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789901401, "price_data": { "timestamp": "2026-09-20T12:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.571, "bid": 7.567, "ask": 7.58, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.17170783251882052, "high_24h": 8.1, "low_24h": 7.481, "open_24h": 7.9, "volume_24h": 61377.55, "volume_usdc_24h": 0, "price_change_24h": -0.329, "price_change_24h_percent": -4.165, "trades_24h": 3070 }, "orderbook_continuous": { "timestamp": "2026-09-20T12:50:02+01:00", "bids_analysis": { "total_quantity": 6953.269999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.567, "quantity": 20, "cumulative": 20 }, { "price": 7.566, "quantity": 82.48, "cumulative": 102.48 }, { "price": 7.565, "quantity": 20, "cumulative": 122.48 }, { "price": 7.564, "quantity": 77.1, "cumulative": 199.57999999999998 }, { "price": 7.561, "quantity": 36.52, "cumulative": 236.1 }, { "price": 7.56, "quantity": 48.18, "cumulative": 284.28 }, { "price": 7.559, "quantity": 66.08, "cumulative": 350.35999999999996 }, { "price": 7.557, "quantity": 77.1, "cumulative": 427.4599999999999 }, { "price": 7.556, "quantity": 16.53, "cumulative": 443.9899999999999 }, { "price": 7.553, "quantity": 20, "cumulative": 463.9899999999999 } ] }, "asks_analysis": { "total_quantity": 2759.3699999999985, "levels_count": 100, "top_10_asks": [ { "price": 7.58, "quantity": 77.1, "cumulative": 77.1 }, { "price": 7.583, "quantity": 65.96, "cumulative": 143.06 }, { "price": 7.586, "quantity": 16.48, "cumulative": 159.54 }, { "price": 7.587, "quantity": 77.1, "cumulative": 236.64 }, { "price": 7.593, "quantity": 82.36, "cumulative": 319 }, { "price": 7.594, "quantity": 77.1, "cumulative": 396.1 }, { "price": 7.599, "quantity": 8.04, "cumulative": 404.14000000000004 }, { "price": 7.6, "quantity": 16.45, "cumulative": 420.59000000000003 }, { "price": 7.601, "quantity": 77.1, "cumulative": 497.69000000000005 }, { "price": 7.603, "quantity": 67.68, "cumulative": 565.3700000000001 } ] }, "imbalance": { "quantity_difference": 4193.899999999998, "percent": 43.18, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.51987591370494 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.172, "accumulation_bid_levels": [ { "price": 7.532, "quantity": 518.18 }, { "price": 7.531, "quantity": 121.21 }, { "price": 7.45, "quantity": 987.51 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.634, "quantity": 143.29 }, { "price": 7.641, "quantity": 132 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T12:31:00+01:00", "open": 7.605, "high": 7.606, "low": 7.605, "close": 7.606, "volume": 287.87067, "body_percent": 0.013149243918467399, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:32:00+01:00", "open": 7.606, "high": 7.606, "low": 7.606, "close": 7.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:33:00+01:00", "open": 7.608, "high": 7.608, "low": 7.608, "close": 7.608, "volume": 124.99944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:34:00+01:00", "open": 7.607, "high": 7.607, "low": 7.601, "close": 7.601, "volume": 151.00326, "body_percent": 0.07887472065203402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:35:00+01:00", "open": 7.601, "high": 7.601, "low": 7.601, "close": 7.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:36:00+01:00", "open": 7.601, "high": 7.601, "low": 7.601, "close": 7.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:37:00+01:00", "open": 7.601, "high": 7.601, "low": 7.601, "close": 7.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:38:00+01:00", "open": 7.591, "high": 7.591, "low": 7.591, "close": 7.591, "volume": 434.9643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:39:00+01:00", "open": 7.567, "high": 7.567, "low": 7.565, "close": 7.567, "volume": 939.74287, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T12:40:00+01:00", "open": 7.557, "high": 7.564, "low": 7.557, "close": 7.564, "volume": 1466.92519, "body_percent": 0.09262935027126734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:41:00+01:00", "open": 7.564, "high": 7.564, "low": 7.564, "close": 7.564, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:42:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 124.92824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:43:00+01:00", "open": 7.571, "high": 7.571, "low": 7.571, "close": 7.571, "volume": 52.84558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:44:00+01:00", "open": 7.571, "high": 7.571, "low": 7.571, "close": 7.571, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:45:00+01:00", "open": 7.571, "high": 7.571, "low": 7.571, "close": 7.571, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:46:00+01:00", "open": 7.571, "high": 7.571, "low": 7.571, "close": 7.571, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:47:00+01:00", "open": 7.571, "high": 7.571, "low": 7.571, "close": 7.571, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:48:00+01:00", "open": 7.571, "high": 7.571, "low": 7.571, "close": 7.571, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:49:00+01:00", "open": 7.571, "high": 7.571, "low": 7.571, "close": 7.571, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:50:00+01:00", "open": 7.571, "high": 7.571, "low": 7.571, "close": 7.571, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 229.68178749999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1466.92519, "min": 0 }, "price_stats": { "highest": 7.7, "lowest": 7.557, "range": 0.1429999999999998, "current": 7.571 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T11:15:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:20:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:25:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:30:00+01:00", "open": 7.679, "high": 7.7, "low": 7.679, "close": 7.687, "volume": 686.14362, "body_percent": 0.10418023180101585, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:35:00+01:00", "open": 7.697, "high": 7.75, "low": 7.697, "close": 7.75, "volume": 944.85612, "body_percent": 0.6885799662206046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:40:00+01:00", "open": 7.76, "high": 7.765, "low": 7.738, "close": 7.738, "volume": 1430.88426, "body_percent": 0.2835051546391669, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:45:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 114.807, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T11:50:00+01:00", "open": 7.682, "high": 7.682, "low": 7.661, "close": 7.673, "volume": 2419.25216, "body_percent": 0.11715699036709633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-20T11:55:00+01:00", "open": 7.673, "high": 7.673, "low": 7.659, "close": 7.659, "volume": 1240.86157, "body_percent": 0.18245796950345672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.649, "close": 7.649, "volume": 1066.75487, "body_percent": 0.23477240119994516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:05:00+01:00", "open": 7.632, "high": 7.632, "low": 7.592, "close": 7.592, "volume": 2542.80931, "body_percent": 0.5241090146750529, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:10:00+01:00", "open": 7.588, "high": 7.608, "low": 7.571, "close": 7.608, "volume": 1051.00645, "body_percent": 0.26357406431206604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-20T12:15:00+01:00", "open": 7.607, "high": 7.628, "low": 7.603, "close": 7.621, "volume": 1169.61946, "body_percent": 0.18404101485474214, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-20T12:20:00+01:00", "open": 7.637, "high": 7.638, "low": 7.636, "close": 7.638, "volume": 707.32388, "body_percent": 0.013094146916332774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-20T12:25:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:30:00+01:00", "open": 7.605, "high": 7.608, "low": 7.601, "close": 7.601, "volume": 563.87337, "body_percent": 0.05259697567390464, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:35:00+01:00", "open": 7.591, "high": 7.591, "low": 7.565, "close": 7.567, "volume": 1374.70717, "body_percent": 0.3161638782769071, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T12:40:00+01:00", "open": 7.557, "high": 7.576, "low": 7.557, "close": 7.571, "volume": 1644.69901, "body_percent": 0.18525870054253468, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:45:00+01:00", "open": 7.571, "high": 7.571, "low": 7.571, "close": 7.571, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T12:50:00+01:00", "open": 7.571, "high": 7.571, "low": 7.571, "close": 7.571, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1053.6331363333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8897.28529, "min": 0 }, "price_stats": { "highest": 7.765, "lowest": 7.557, "range": 0.2079999999999993, "current": 7.571 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.71, "volume": 13646.07536, "body_percent": 0.7316435850535674, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T08:00:00+01:00", "open": 7.698, "high": 7.738, "low": 7.618, "close": 7.686, "volume": 13038.60486, "body_percent": 0.1558846453624377, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.06799999999999962, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T09:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.605, "close": 7.618, "volume": 13816.55397, "body_percent": 1.0649350649350628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T10:00:00+01:00", "open": 7.662, "high": 7.678, "low": 7.593, "close": 7.625, "volume": 17973.44935, "body_percent": 0.4829026363873652, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-20T11:00:00+01:00", "open": 7.65, "high": 7.765, "low": 7.65, "close": 7.659, "volume": 7514.75163, "body_percent": 0.11764705882352225, "direction": "GREEN", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T12:00:00+01:00", "open": 7.667, "high": 7.667, "low": 7.557, "close": 7.571, "volume": 10120.79352, "body_percent": 1.2521194730663896, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 33618.686630000004, "latest": 10120.79352, "ratio_latest_vs_avg": 0.3010466658435311, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.571 } } }, "technical_indicators": { "1m": { "rsi_14": 77.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00933184, "signal_line": 7.59434862, "histogram": -7.58501677 }, "bollinger_bands": { "upper": 7.61501161, "middle": 7.5827, "lower": 7.55038839 }, "stochastic": { "K": 95.45, "D": 31.5 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 7.597999999999999, "sma_20": 7.5827, "ema_12": 7.594348616784161, "ema_26": 7.585016773390222 } }, "5m": { "rsi_14": 78.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02691832, "signal_line": 7.66559103, "histogram": -7.63867271 }, "bollinger_bands": { "upper": 7.74564208, "middle": 7.6407, "lower": 7.53575792 }, "stochastic": { "K": 43.04, "D": 14.2 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 7.687444444444442, "sma_20": 7.6407, "ema_12": 7.665591027467231, "ema_26": 7.638672709656708 } }, "1h": { "rsi_14": 53.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06273914, "signal_line": 7.77050613, "histogram": -7.70776699 }, "bollinger_bands": { "upper": 7.8978507, "middle": 7.71335, "lower": 7.5288493 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.33, "moving_averages": { "sma_9": 7.775555555555554, "sma_20": 7.71335, "ema_12": 7.770506130375306, "ema_26": 7.707766985423939 } } }, "volume_profile": { "timestamp": "2026-09-20T12:50:03+01:00", "last_500_trades": { "buy_volume": 6171.350000000003, "sell_volume": 5970.059999999997, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 1.033716579062858, "cumulative_delta": 201.28999999999886, "delta_percent": 1.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12141.40999999999, "point_of_control_volume": 12141.40999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T12:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-20T12:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T12:50:05+01:00", "last_60min": { "current_imbalance": 39.963, "imbalance_change_60min": 3.2580000000000027, "min_imbalance": 34.883, "max_imbalance": 43.699, "average_imbalance": 39.7204, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.705, 34.883, 43.352, 43.699, 39.963 ] }, "volatility_metrics": { "timestamp": "2026-09-20T12:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013231442640293664, "average_range_1m": 0.001686868686868676, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80356.01, "zen_price": 7.571, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -1.68, "correlation_1h": 0.744, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-20T12:50:06+01:00", "key_levels": { "current_price": 7.571, "resistance_24h": 8.1, "support_24h": 7.481, "distance_to_resistance_percent": 6.99, "distance_to_support_percent": 1.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.63, "high_volume_at_support": 333.36, "overall_risk": "85.5%" } } } ] }