{ "hour": "2026-09-20_07", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.654, "max_price": 7.729, "min_imbalance": 28.801, "max_imbalance": 47.398 }, "data": [ { "timestamp": "2026-09-20T07:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789880401, "price_data": { "timestamp": "2026-09-20T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.654, "bid": 7.643, "ask": 7.654, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1437157042069522, "high_24h": 8.141, "low_24h": 7.481, "open_24h": 8.097, "volume_24h": 73037.12, "volume_usdc_24h": 0, "price_change_24h": -0.443, "price_change_24h_percent": -5.471, "trades_24h": 4033 }, "orderbook_continuous": { "timestamp": "2026-09-20T07:00:05+01:00", "bids_analysis": { "total_quantity": 7095.8899999999985, "levels_count": 100, "top_10_bids": [ { "price": 7.645, "quantity": 26.43, "cumulative": 26.43 }, { "price": 7.644, "quantity": 20, "cumulative": 46.43 }, { "price": 7.643, "quantity": 77.1, "cumulative": 123.53 }, { "price": 7.64, "quantity": 399.24, "cumulative": 522.77 }, { "price": 7.639, "quantity": 104.52, "cumulative": 627.29 }, { "price": 7.638, "quantity": 65.43, "cumulative": 692.72 }, { "price": 7.636, "quantity": 77.1, "cumulative": 769.82 }, { "price": 7.633, "quantity": 20, "cumulative": 789.82 }, { "price": 7.632, "quantity": 36.36, "cumulative": 826.1800000000001 }, { "price": 7.631, "quantity": 82.33, "cumulative": 908.5100000000001 } ] }, "asks_analysis": { "total_quantity": 2740.3499999999985, "levels_count": 100, "top_10_asks": [ { "price": 7.654, "quantity": 16.33, "cumulative": 16.33 }, { "price": 7.658, "quantity": 65.33, "cumulative": 81.66 }, { "price": 7.659, "quantity": 93.42, "cumulative": 175.07999999999998 }, { "price": 7.664, "quantity": 16.31, "cumulative": 191.39 }, { "price": 7.666, "quantity": 65.24, "cumulative": 256.63 }, { "price": 7.669, "quantity": 77.1, "cumulative": 333.73 }, { "price": 7.67, "quantity": 16.31, "cumulative": 350.04 }, { "price": 7.675, "quantity": 81.54, "cumulative": 431.58000000000004 }, { "price": 7.676, "quantity": 77.1, "cumulative": 508.68000000000006 }, { "price": 7.681, "quantity": 16.41, "cumulative": 525.09 } ] }, "imbalance": { "quantity_difference": 4355.54, "percent": 44.281, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5894101118470276 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 7.64, "quantity": 399.24 }, { "price": 7.639, "quantity": 104.52 }, { "price": 7.57, "quantity": 132.52 }, { "price": 7.45, "quantity": 987.51 }, { "price": 7.2, "quantity": 2188.47 } ], "accumulation_ask_levels": [ { "price": 7.736, "quantity": 131.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T07:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-20T06:41:00+01:00", "open": 7.659, "high": 7.659, "low": 7.659, "close": 7.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:42:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 124.98982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:43:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:44:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:45:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:46:00+01:00", "open": 7.638, "high": 7.638, "low": 7.631, "close": 7.633, "volume": 816.05725, "body_percent": 0.06546216286985983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T06:47:00+01:00", "open": 7.652, "high": 7.652, "low": 7.652, "close": 7.652, "volume": 419.55916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:48:00+01:00", "open": 7.652, "high": 7.652, "low": 7.652, "close": 7.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:49:00+01:00", "open": 7.651, "high": 7.652, "low": 7.649, "close": 7.652, "volume": 7474.86196, "body_percent": 0.013070186903677087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T06:50:00+01:00", "open": 7.652, "high": 7.652, "low": 7.652, "close": 7.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:51:00+01:00", "open": 7.652, "high": 7.652, "low": 7.652, "close": 7.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:52:00+01:00", "open": 7.656, "high": 7.656, "low": 7.656, "close": 7.656, "volume": 10.94808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:53:00+01:00", "open": 7.656, "high": 7.656, "low": 7.656, "close": 7.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:54:00+01:00", "open": 7.656, "high": 7.656, "low": 7.656, "close": 7.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:55:00+01:00", "open": 7.656, "high": 7.656, "low": 7.656, "close": 7.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:56:00+01:00", "open": 7.656, "high": 7.656, "low": 7.656, "close": 7.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:57:00+01:00", "open": 7.656, "high": 7.656, "low": 7.656, "close": 7.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:58:00+01:00", "open": 7.652, "high": 7.652, "low": 7.652, "close": 7.652, "volume": 589.9692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:59:00+01:00", "open": 7.653, "high": 7.654, "low": 7.653, "close": 7.654, "volume": 145.57638, "body_percent": 0.013066771200840639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 274.83709799999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7474.86196, "min": 0 }, "price_stats": { "highest": 7.685, "lowest": 7.604, "range": 0.08099999999999952, "current": 7.654 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T07:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-20T05:25:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 587.8104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:30:00+01:00", "open": 7.584, "high": 7.61, "low": 7.583, "close": 7.61, "volume": 755.41093, "body_percent": 0.34282700421941836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-20T05:35:00+01:00", "open": 7.61, "high": 7.61, "low": 7.61, "close": 7.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:40:00+01:00", "open": 7.594, "high": 7.594, "low": 7.567, "close": 7.567, "volume": 118.88181, "body_percent": 0.3555438504082188, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:45:00+01:00", "open": 7.604, "high": 7.616, "low": 7.604, "close": 7.616, "volume": 1464.5372, "body_percent": 0.15781167806417104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:50:00+01:00", "open": 7.626, "high": 7.633, "low": 7.626, "close": 7.633, "volume": 31.27696, "body_percent": 0.0917912404930458, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:55:00+01:00", "open": 7.638, "high": 7.7, "low": 7.638, "close": 7.685, "volume": 6718.52453, "body_percent": 0.6153443309766917, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.675, "close": 7.683, "volume": 1484.18927, "body_percent": 0.09119332985929747, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-20T06:05:00+01:00", "open": 7.654, "high": 7.655, "low": 7.654, "close": 7.655, "volume": 544.36879, "body_percent": 0.013065064018818054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:10:00+01:00", "open": 7.629, "high": 7.629, "low": 7.604, "close": 7.618, "volume": 1201.11635, "body_percent": 0.14418665618035437, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-20T06:15:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:20:00+01:00", "open": 7.635, "high": 7.635, "low": 7.635, "close": 7.635, "volume": 268.37025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:25:00+01:00", "open": 7.644, "high": 7.644, "low": 7.642, "close": 7.642, "volume": 586.3262, "body_percent": 0.02616431187859471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:30:00+01:00", "open": 7.642, "high": 7.647, "low": 7.642, "close": 7.647, "volume": 665.70116, "body_percent": 0.0654278984559002, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:35:00+01:00", "open": 7.644, "high": 7.659, "low": 7.639, "close": 7.659, "volume": 2283.08053, "body_percent": 0.19623233908947776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T06:40:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 124.98982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:45:00+01:00", "open": 7.638, "high": 7.652, "low": 7.631, "close": 7.652, "volume": 8710.47837, "body_percent": 0.1832940560356145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T06:50:00+01:00", "open": 7.656, "high": 7.656, "low": 7.656, "close": 7.656, "volume": 10.94808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:55:00+01:00", "open": 7.652, "high": 7.654, "low": 7.652, "close": 7.654, "volume": 735.54558, "body_percent": 0.026136957658125716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1898.4873545000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13549.15731, "min": 0 }, "price_stats": { "highest": 7.818, "lowest": 7.481, "range": 0.33699999999999974, "current": 7.654 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T07:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33542.13166316666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 239797.54574, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.654 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -5.053e-5, "signal_line": 7.65313577, "histogram": -7.6531863 }, "bollinger_bands": { "upper": 7.66321199, "middle": 7.6532, "lower": 7.64318801 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 7.6515555555555546, "sma_20": 7.6532, "ema_12": 7.65313577095586, "ema_26": 7.653186299833242 } }, "5m": { "rsi_14": 62.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01042891, "signal_line": 7.62644023, "histogram": -7.63686914 }, "bollinger_bands": { "upper": 7.69238624, "middle": 7.6386, "lower": 7.58481376 }, "stochastic": { "K": 48.31, "D": 15.94 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 7.631444444444444, "sma_20": 7.638600000000001, "ema_12": 7.626440234178449, "ema_26": 7.636869142393827 } }, "1h": { "rsi_14": 59.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08280204, "signal_line": 7.89252871, "histogram": -7.80972667 }, "bollinger_bands": { "upper": 8.07574228, "middle": 7.80035, "lower": 7.52495772 }, "stochastic": { "K": 65.09, "D": 21.48 }, "atr": 0, "momentum": 0.243, "moving_averages": { "sma_9": 7.918333333333333, "sma_20": 7.80035, "ema_12": 7.892528708811143, "ema_26": 7.809726665431505 } } }, "volume_profile": { "timestamp": "2026-09-20T07:00:07+01:00", "last_500_trades": { "buy_volume": 5920.089999999999, "sell_volume": 6337.839999999997, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.9340863764310872, "cumulative_delta": -417.75000000000017, "delta_percent": -3.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12257.929999999991, "point_of_control_volume": 12257.929999999991, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T07:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-20T07:00:08+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-09-20T07:00:08+01:00", "last_60min": { "current_imbalance": 23.528, "imbalance_change_60min": -8.908999999999999, "min_imbalance": 23.528, "max_imbalance": 39.912, "average_imbalance": 33.9282, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.437, 36.573, 39.912, 37.191, 23.528 ] }, "volatility_metrics": { "timestamp": "2026-09-20T07:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015216575954041043, "average_range_1m": 0.0013636363636363616, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80440.44, "zen_price": 7.654, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.29, "correlation_1h": 0.429, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-20T07:00:10+01:00", "key_levels": { "current_price": 7.654, "resistance_24h": 8.141, "support_24h": 7.481, "distance_to_resistance_percent": 6.36, "distance_to_support_percent": 2.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 190.47, "overall_risk": "73.8%" } } }, { "timestamp": "2026-09-20T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789881001, "price_data": { "timestamp": "2026-09-20T07:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.668, "bid": 7.672, "ask": 7.682, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.13041210224309696, "high_24h": 8.141, "low_24h": 7.481, "open_24h": 8.06, "volume_24h": 72769.81, "volume_usdc_24h": 0, "price_change_24h": -0.392, "price_change_24h_percent": -4.864, "trades_24h": 4007 }, "orderbook_continuous": { "timestamp": "2026-09-20T07:10:02+01:00", "bids_analysis": { "total_quantity": 7416.859999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.672, "quantity": 77.1, "cumulative": 77.1 }, { "price": 7.667, "quantity": 68.18, "cumulative": 145.28 }, { "price": 7.666, "quantity": 101.45, "cumulative": 246.73000000000002 }, { "price": 7.665, "quantity": 77.1, "cumulative": 323.83000000000004 }, { "price": 7.661, "quantity": 20, "cumulative": 343.83000000000004 }, { "price": 7.66, "quantity": 36.31, "cumulative": 380.14000000000004 }, { "price": 7.659, "quantity": 85.24, "cumulative": 465.38000000000005 }, { "price": 7.658, "quantity": 77.1, "cumulative": 542.48 }, { "price": 7.656, "quantity": 47.64, "cumulative": 590.12 }, { "price": 7.655, "quantity": 16.32, "cumulative": 606.44 } ] }, "asks_analysis": { "total_quantity": 3618.899999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.682, "quantity": 119.76, "cumulative": 119.76 }, { "price": 7.686, "quantity": 1.48, "cumulative": 121.24000000000001 }, { "price": 7.69, "quantity": 16.41, "cumulative": 137.65 }, { "price": 7.691, "quantity": 65.07, "cumulative": 202.72 }, { "price": 7.692, "quantity": 77.1, "cumulative": 279.82 }, { "price": 7.696, "quantity": 16.81, "cumulative": 296.63 }, { "price": 7.698, "quantity": 65.36, "cumulative": 361.99 }, { "price": 7.699, "quantity": 77.1, "cumulative": 439.09000000000003 }, { "price": 7.7, "quantity": 1.6, "cumulative": 440.69000000000005 }, { "price": 7.701, "quantity": 93.25, "cumulative": 533.94 } ] }, "imbalance": { "quantity_difference": 3797.96, "percent": 34.415, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0494791234905643 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 7.666, "quantity": 101.45 }, { "price": 7.653, "quantity": 506.78 }, { "price": 7.45, "quantity": 987.51 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.682, "quantity": 119.76 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T06:51:00+01:00", "open": 7.652, "high": 7.652, "low": 7.652, "close": 7.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:52:00+01:00", "open": 7.656, "high": 7.656, "low": 7.656, "close": 7.656, "volume": 10.94808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:53:00+01:00", "open": 7.656, "high": 7.656, "low": 7.656, "close": 7.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:54:00+01:00", "open": 7.656, "high": 7.656, "low": 7.656, "close": 7.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:55:00+01:00", "open": 7.656, "high": 7.656, "low": 7.656, "close": 7.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:56:00+01:00", "open": 7.656, "high": 7.656, "low": 7.656, "close": 7.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:57:00+01:00", "open": 7.656, "high": 7.656, "low": 7.656, "close": 7.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:58:00+01:00", "open": 7.652, "high": 7.652, "low": 7.652, "close": 7.652, "volume": 589.9692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:59:00+01:00", "open": 7.653, "high": 7.654, "low": 7.653, "close": 7.654, "volume": 145.57638, "body_percent": 0.013066771200840639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 124.98982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:01:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:02:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:03:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:04:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:05:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:06:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:07:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:08:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 419.51628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:09:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:10:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 252.184374, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7474.86196, "min": 0 }, "price_stats": { "highest": 7.668, "lowest": 7.604, "range": 0.06400000000000006, "current": 7.668 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T05:35:00+01:00", "open": 7.61, "high": 7.61, "low": 7.61, "close": 7.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:40:00+01:00", "open": 7.594, "high": 7.594, "low": 7.567, "close": 7.567, "volume": 118.88181, "body_percent": 0.3555438504082188, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:45:00+01:00", "open": 7.604, "high": 7.616, "low": 7.604, "close": 7.616, "volume": 1464.5372, "body_percent": 0.15781167806417104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:50:00+01:00", "open": 7.626, "high": 7.633, "low": 7.626, "close": 7.633, "volume": 31.27696, "body_percent": 0.0917912404930458, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:55:00+01:00", "open": 7.638, "high": 7.7, "low": 7.638, "close": 7.685, "volume": 6718.52453, "body_percent": 0.6153443309766917, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.675, "close": 7.683, "volume": 1484.18927, "body_percent": 0.09119332985929747, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-20T06:05:00+01:00", "open": 7.654, "high": 7.655, "low": 7.654, "close": 7.655, "volume": 544.36879, "body_percent": 0.013065064018818054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:10:00+01:00", "open": 7.629, "high": 7.629, "low": 7.604, "close": 7.618, "volume": 1201.11635, "body_percent": 0.14418665618035437, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-20T06:15:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:20:00+01:00", "open": 7.635, "high": 7.635, "low": 7.635, "close": 7.635, "volume": 268.37025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:25:00+01:00", "open": 7.644, "high": 7.644, "low": 7.642, "close": 7.642, "volume": 586.3262, "body_percent": 0.02616431187859471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:30:00+01:00", "open": 7.642, "high": 7.647, "low": 7.642, "close": 7.647, "volume": 665.70116, "body_percent": 0.0654278984559002, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:35:00+01:00", "open": 7.644, "high": 7.659, "low": 7.639, "close": 7.659, "volume": 2283.08053, "body_percent": 0.19623233908947776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T06:40:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 124.98982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:45:00+01:00", "open": 7.638, "high": 7.652, "low": 7.631, "close": 7.652, "volume": 8710.47837, "body_percent": 0.1832940560356145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T06:50:00+01:00", "open": 7.656, "high": 7.656, "low": 7.656, "close": 7.656, "volume": 10.94808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:55:00+01:00", "open": 7.652, "high": 7.654, "low": 7.652, "close": 7.654, "volume": 735.54558, "body_percent": 0.026136957658125716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 124.98982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:05:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 419.51628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:10:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1907.3625320000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13549.15731, "min": 0 }, "price_stats": { "highest": 7.818, "lowest": 7.481, "range": 0.33699999999999974, "current": 7.668 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.668, "low": 7.654, "close": 7.668, "volume": 544.5061, "body_percent": 0.18291089626339474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33551.20676483333, "latest": 544.5061, "ratio_latest_vs_avg": 0.01622910626781757, "max": 239797.54574, "min": 544.5061 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.668 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00274808, "signal_line": 7.65548596, "histogram": -7.65823405 }, "bollinger_bands": { "upper": 7.66644987, "middle": 7.6565, "lower": 7.64655013 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 7.6548888888888875, "sma_20": 7.656499999999999, "ema_12": 7.655485963993471, "ema_26": 7.658234045211894 } }, "5m": { "rsi_14": 43.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01298816, "signal_line": 7.63064589, "histogram": -7.64363405 }, "bollinger_bands": { "upper": 7.69781506, "middle": 7.6437, "lower": 7.58958494 }, "stochastic": { "K": 36.44, "D": 12.03 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 7.631666666666667, "sma_20": 7.643700000000001, "ema_12": 7.630645890692906, "ema_26": 7.643634054095784 } }, "1h": { "rsi_14": 58.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08014376, "signal_line": 7.8931144, "histogram": -7.81297063 }, "bollinger_bands": { "upper": 8.07501823, "middle": 7.80105, "lower": 7.52708177 }, "stochastic": { "K": 65.09, "D": 21.48 }, "atr": 0, "momentum": 0.229, "moving_averages": { "sma_9": 7.918333333333333, "sma_20": 7.801049999999999, "ema_12": 7.893114395508234, "ema_26": 7.812970634327453 } } }, "volume_profile": { "timestamp": "2026-09-20T07:10:04+01:00", "last_500_trades": { "buy_volume": 5981.5999999999985, "sell_volume": 6301.469999999997, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.9492388284003577, "cumulative_delta": -319.87, "delta_percent": -2.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12283.069999999992, "point_of_control_volume": 12283.069999999992, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T07:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-20T07:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T07:10:05+01:00", "last_60min": { "current_imbalance": 44.281, "imbalance_change_60min": 7.707999999999998, "min_imbalance": 23.528, "max_imbalance": 44.281, "average_imbalance": 36.297000000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.573, 39.912, 37.191, 23.528, 44.281 ] }, "volatility_metrics": { "timestamp": "2026-09-20T07:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014000664575968135, "average_range_1m": 0.0012020202020201997, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80513.59, "zen_price": 7.668, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.64, "correlation_1h": 0.435, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-20T07:10:06+01:00", "key_levels": { "current_price": 7.668, "resistance_24h": 8.141, "support_24h": 7.481, "distance_to_resistance_percent": 6.17, "distance_to_support_percent": 2.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 190.47, "overall_risk": "71.7%" } } }, { "timestamp": "2026-09-20T07:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789881601, "price_data": { "timestamp": "2026-09-20T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.664, "bid": 7.648, "ask": 7.661, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1696242171189966, "high_24h": 8.141, "low_24h": 7.481, "open_24h": 7.958, "volume_24h": 70140.27, "volume_usdc_24h": 0, "price_change_24h": -0.294, "price_change_24h_percent": -3.694, "trades_24h": 3870 }, "orderbook_continuous": { "timestamp": "2026-09-20T07:20:02+01:00", "bids_analysis": { "total_quantity": 7155.129999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.648, "quantity": 65.36, "cumulative": 65.36 }, { "price": 7.646, "quantity": 16.34, "cumulative": 81.7 }, { "price": 7.642, "quantity": 20, "cumulative": 101.7 }, { "price": 7.641, "quantity": 81.56, "cumulative": 183.26 }, { "price": 7.64, "quantity": 77.1, "cumulative": 260.36 }, { "price": 7.635, "quantity": 20, "cumulative": 280.36 }, { "price": 7.634, "quantity": 627.75, "cumulative": 908.11 }, { "price": 7.633, "quantity": 93.4, "cumulative": 1001.51 }, { "price": 7.632, "quantity": 133.44, "cumulative": 1134.95 }, { "price": 7.629, "quantity": 47.81, "cumulative": 1182.76 } ] }, "asks_analysis": { "total_quantity": 3955.2299999999977, "levels_count": 100, "top_10_asks": [ { "price": 7.661, "quantity": 16.32, "cumulative": 16.32 }, { "price": 7.663, "quantity": 65.31, "cumulative": 81.63 }, { "price": 7.664, "quantity": 77.1, "cumulative": 158.73 }, { "price": 7.667, "quantity": 16.31, "cumulative": 175.04 }, { "price": 7.67, "quantity": 65.24, "cumulative": 240.27999999999997 }, { "price": 7.671, "quantity": 77.1, "cumulative": 317.38 }, { "price": 7.673, "quantity": 16.29, "cumulative": 333.67 }, { "price": 7.677, "quantity": 132.86, "cumulative": 466.53000000000003 }, { "price": 7.678, "quantity": 77.1, "cumulative": 543.63 }, { "price": 7.679, "quantity": 16.28, "cumulative": 559.91 } ] }, "imbalance": { "quantity_difference": 3199.8999999999996, "percent": 28.801, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.809030069047818 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.17, "accumulation_bid_levels": [ { "price": 7.634, "quantity": 627.75 }, { "price": 7.632, "quantity": 133.44 }, { "price": 7.625, "quantity": 142.33 }, { "price": 7.566, "quantity": 120.63 }, { "price": 7.45, "quantity": 987.51 } ], "accumulation_ask_levels": [ { "price": 7.677, "quantity": 132.86 }, { "price": 7.689, "quantity": 141.89 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T07:01:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:02:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:03:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:04:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:05:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:06:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:07:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:08:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 419.51628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:09:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:10:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:11:00+01:00", "open": 7.682, "high": 7.686, "low": 7.682, "close": 7.686, "volume": 430.8893, "body_percent": 0.05206977349647955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:12:00+01:00", "open": 7.689, "high": 7.694, "low": 7.689, "close": 7.694, "volume": 1002.94786, "body_percent": 0.06502796202366878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:13:00+01:00", "open": 7.694, "high": 7.694, "low": 7.694, "close": 7.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:14:00+01:00", "open": 7.694, "high": 7.694, "low": 7.694, "close": 7.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:15:00+01:00", "open": 7.694, "high": 7.694, "low": 7.694, "close": 7.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:16:00+01:00", "open": 7.667, "high": 7.673, "low": 7.649, "close": 7.649, "volume": 1246.96727, "body_percent": 0.23477240119994516, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:17:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 89.54637, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:18:00+01:00", "open": 7.656, "high": 7.664, "low": 7.656, "close": 7.664, "volume": 347.90502, "body_percent": 0.1044932079414839, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:19:00+01:00", "open": 7.664, "high": 7.664, "low": 7.664, "close": 7.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:20:00+01:00", "open": 7.664, "high": 7.664, "low": 7.664, "close": 7.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 284.1366985, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7474.86196, "min": 0 }, "price_stats": { "highest": 7.694, "lowest": 7.618, "range": 0.07599999999999962, "current": 7.664 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T05:45:00+01:00", "open": 7.604, "high": 7.616, "low": 7.604, "close": 7.616, "volume": 1464.5372, "body_percent": 0.15781167806417104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:50:00+01:00", "open": 7.626, "high": 7.633, "low": 7.626, "close": 7.633, "volume": 31.27696, "body_percent": 0.0917912404930458, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:55:00+01:00", "open": 7.638, "high": 7.7, "low": 7.638, "close": 7.685, "volume": 6718.52453, "body_percent": 0.6153443309766917, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.675, "close": 7.683, "volume": 1484.18927, "body_percent": 0.09119332985929747, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-20T06:05:00+01:00", "open": 7.654, "high": 7.655, "low": 7.654, "close": 7.655, "volume": 544.36879, "body_percent": 0.013065064018818054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:10:00+01:00", "open": 7.629, "high": 7.629, "low": 7.604, "close": 7.618, "volume": 1201.11635, "body_percent": 0.14418665618035437, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-20T06:15:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:20:00+01:00", "open": 7.635, "high": 7.635, "low": 7.635, "close": 7.635, "volume": 268.37025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:25:00+01:00", "open": 7.644, "high": 7.644, "low": 7.642, "close": 7.642, "volume": 586.3262, "body_percent": 0.02616431187859471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:30:00+01:00", "open": 7.642, "high": 7.647, "low": 7.642, "close": 7.647, "volume": 665.70116, "body_percent": 0.0654278984559002, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:35:00+01:00", "open": 7.644, "high": 7.659, "low": 7.639, "close": 7.659, "volume": 2283.08053, "body_percent": 0.19623233908947776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T06:40:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 124.98982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:45:00+01:00", "open": 7.638, "high": 7.652, "low": 7.631, "close": 7.652, "volume": 8710.47837, "body_percent": 0.1832940560356145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T06:50:00+01:00", "open": 7.656, "high": 7.656, "low": 7.656, "close": 7.656, "volume": 10.94808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:55:00+01:00", "open": 7.652, "high": 7.654, "low": 7.652, "close": 7.654, "volume": 735.54558, "body_percent": 0.026136957658125716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 124.98982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:05:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 419.51628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:10:00+01:00", "open": 7.682, "high": 7.694, "low": 7.682, "close": 7.694, "volume": 1433.83716, "body_percent": 0.15620932048945022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:15:00+01:00", "open": 7.667, "high": 7.673, "low": 7.647, "close": 7.664, "volume": 1684.41866, "body_percent": 0.03912873353332612, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:20:00+01:00", "open": 7.664, "high": 7.664, "low": 7.664, "close": 7.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1959.3334623333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13549.15731, "min": 0 }, "price_stats": { "highest": 7.818, "lowest": 7.481, "range": 0.33699999999999974, "current": 7.664 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.694, "low": 7.647, "close": 7.664, "volume": 3662.76192, "body_percent": 0.13065064018813413, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" } ], "volume_stats": { "average": 33603.17769516666, "latest": 3662.76192, "ratio_latest_vs_avg": 0.1090004627903639, "max": 239797.54574, "min": 3662.76192 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.664 } } }, "technical_indicators": { "1m": { "rsi_14": 45.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00357149, "signal_line": 7.66019084, "histogram": -7.66376233 }, "bollinger_bands": { "upper": 7.6988825, "middle": 7.6666, "lower": 7.6343175 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 7.65711111111111, "sma_20": 7.6666, "ema_12": 7.660190838795558, "ema_26": 7.663762325709879 } }, "5m": { "rsi_14": 31.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00550015, "signal_line": 7.64669014, "histogram": -7.65219028 }, "bollinger_bands": { "upper": 7.69455226, "middle": 7.65255, "lower": 7.61054774 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 7.642777777777779, "sma_20": 7.65255, "ema_12": 7.6466901350625225, "ema_26": 7.6521902825614205 } }, "1h": { "rsi_14": 59.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08090327, "signal_line": 7.89294706, "histogram": -7.81204379 }, "bollinger_bands": { "upper": 8.07521201, "middle": 7.80085, "lower": 7.52648799 }, "stochastic": { "K": 65.09, "D": 21.48 }, "atr": 0, "momentum": 0.233, "moving_averages": { "sma_9": 7.918333333333333, "sma_20": 7.80085, "ema_12": 7.892947056451922, "ema_26": 7.812043786071469 } } }, "volume_profile": { "timestamp": "2026-09-20T07:20:04+01:00", "last_500_trades": { "buy_volume": 5641.369999999998, "sell_volume": 6293.209999999997, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.8964216989421934, "cumulative_delta": -651.8399999999992, "delta_percent": -5.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11934.579999999987, "point_of_control_volume": 11934.579999999987, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T07:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-20T07:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T07:20:05+01:00", "last_60min": { "current_imbalance": 34.415, "imbalance_change_60min": -5.497, "min_imbalance": 23.528, "max_imbalance": 44.281, "average_imbalance": 35.8654, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 39.912, 37.191, 23.528, 44.281, 34.415 ] }, "volatility_metrics": { "timestamp": "2026-09-20T07:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015156205102469578, "average_range_1m": 0.0016161616161616086, "atr_14_1m": 0.00742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80520.38, "zen_price": 7.664, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.6, "correlation_1h": 0.79, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-20T07:20:07+01:00", "key_levels": { "current_price": 7.664, "resistance_24h": 8.141, "support_24h": 7.481, "distance_to_resistance_percent": 6.22, "distance_to_support_percent": 2.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 113.37, "overall_risk": "72.3%" } } }, { "timestamp": "2026-09-20T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789882202, "price_data": { "timestamp": "2026-09-20T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.66, "bid": 7.657, "ask": 7.67, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.16971279373368015, "high_24h": 8.141, "low_24h": 7.481, "open_24h": 7.997, "volume_24h": 70079.09, "volume_usdc_24h": 0, "price_change_24h": -0.337, "price_change_24h_percent": -4.214, "trades_24h": 3860 }, "orderbook_continuous": { "timestamp": "2026-09-20T07:30:02+01:00", "bids_analysis": { "total_quantity": 7618.439999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.657, "quantity": 85.23, "cumulative": 85.23 }, { "price": 7.656, "quantity": 77.1, "cumulative": 162.32999999999998 }, { "price": 7.655, "quantity": 16.31, "cumulative": 178.64 }, { "price": 7.652, "quantity": 20, "cumulative": 198.64 }, { "price": 7.651, "quantity": 68.18, "cumulative": 266.82 }, { "price": 7.65, "quantity": 127.01, "cumulative": 393.83 }, { "price": 7.649, "quantity": 77.1, "cumulative": 470.92999999999995 }, { "price": 7.645, "quantity": 20, "cumulative": 490.92999999999995 }, { "price": 7.644, "quantity": 36.34, "cumulative": 527.27 }, { "price": 7.643, "quantity": 85.35, "cumulative": 612.62 } ] }, "asks_analysis": { "total_quantity": 2718.7899999999972, "levels_count": 100, "top_10_asks": [ { "price": 7.67, "quantity": 65.21, "cumulative": 65.21 }, { "price": 7.671, "quantity": 16.3, "cumulative": 81.50999999999999 }, { "price": 7.672, "quantity": 77.1, "cumulative": 158.60999999999999 }, { "price": 7.677, "quantity": 20, "cumulative": 178.60999999999999 }, { "price": 7.678, "quantity": 81.47, "cumulative": 260.08 }, { "price": 7.679, "quantity": 77.1, "cumulative": 337.17999999999995 }, { "price": 7.68, "quantity": 67.68, "cumulative": 404.85999999999996 }, { "price": 7.684, "quantity": 20, "cumulative": 424.85999999999996 }, { "price": 7.685, "quantity": 16.31, "cumulative": 441.16999999999996 }, { "price": 7.686, "quantity": 77.1, "cumulative": 518.27 } ] }, "imbalance": { "quantity_difference": 4899.6500000000015, "percent": 47.398, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.802143600645878 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.169, "accumulation_bid_levels": [ { "price": 7.65, "quantity": 127.01 }, { "price": 7.621, "quantity": 145.2 }, { "price": 7.606, "quantity": 782.48 }, { "price": 7.566, "quantity": 120.63 }, { "price": 7.45, "quantity": 987.51 } ], "accumulation_ask_levels": [ { "price": 7.707, "quantity": 131.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T07:11:00+01:00", "open": 7.682, "high": 7.686, "low": 7.682, "close": 7.686, "volume": 430.8893, "body_percent": 0.05206977349647955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:12:00+01:00", "open": 7.689, "high": 7.694, "low": 7.689, "close": 7.694, "volume": 1002.94786, "body_percent": 0.06502796202366878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:13:00+01:00", "open": 7.694, "high": 7.694, "low": 7.694, "close": 7.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:14:00+01:00", "open": 7.694, "high": 7.694, "low": 7.694, "close": 7.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:15:00+01:00", "open": 7.694, "high": 7.694, "low": 7.694, "close": 7.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:16:00+01:00", "open": 7.667, "high": 7.673, "low": 7.649, "close": 7.649, "volume": 1246.96727, "body_percent": 0.23477240119994516, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:17:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 89.54637, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:18:00+01:00", "open": 7.656, "high": 7.664, "low": 7.656, "close": 7.664, "volume": 347.90502, "body_percent": 0.1044932079414839, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:19:00+01:00", "open": 7.664, "high": 7.664, "low": 7.664, "close": 7.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:20:00+01:00", "open": 7.664, "high": 7.664, "low": 7.664, "close": 7.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:21:00+01:00", "open": 7.662, "high": 7.662, "low": 7.662, "close": 7.662, "volume": 1181.4804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:22:00+01:00", "open": 7.662, "high": 7.662, "low": 7.662, "close": 7.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:23:00+01:00", "open": 7.662, "high": 7.662, "low": 7.662, "close": 7.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:24:00+01:00", "open": 7.662, "high": 7.662, "low": 7.662, "close": 7.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:25:00+01:00", "open": 7.662, "high": 7.662, "low": 7.662, "close": 7.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:26:00+01:00", "open": 7.649, "high": 7.649, "low": 7.649, "close": 7.649, "volume": 132.40419, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:27:00+01:00", "open": 7.656, "high": 7.656, "low": 7.656, "close": 7.656, "volume": 134.89872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:28:00+01:00", "open": 7.656, "high": 7.656, "low": 7.656, "close": 7.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:29:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 119.9556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:30:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 296.03740616666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7474.86196, "min": 0 }, "price_stats": { "highest": 7.694, "lowest": 7.631, "range": 0.06299999999999972, "current": 7.66 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T05:55:00+01:00", "open": 7.638, "high": 7.7, "low": 7.638, "close": 7.685, "volume": 6718.52453, "body_percent": 0.6153443309766917, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.675, "close": 7.683, "volume": 1484.18927, "body_percent": 0.09119332985929747, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-20T06:05:00+01:00", "open": 7.654, "high": 7.655, "low": 7.654, "close": 7.655, "volume": 544.36879, "body_percent": 0.013065064018818054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:10:00+01:00", "open": 7.629, "high": 7.629, "low": 7.604, "close": 7.618, "volume": 1201.11635, "body_percent": 0.14418665618035437, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-20T06:15:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:20:00+01:00", "open": 7.635, "high": 7.635, "low": 7.635, "close": 7.635, "volume": 268.37025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:25:00+01:00", "open": 7.644, "high": 7.644, "low": 7.642, "close": 7.642, "volume": 586.3262, "body_percent": 0.02616431187859471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:30:00+01:00", "open": 7.642, "high": 7.647, "low": 7.642, "close": 7.647, "volume": 665.70116, "body_percent": 0.0654278984559002, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:35:00+01:00", "open": 7.644, "high": 7.659, "low": 7.639, "close": 7.659, "volume": 2283.08053, "body_percent": 0.19623233908947776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T06:40:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 124.98982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:45:00+01:00", "open": 7.638, "high": 7.652, "low": 7.631, "close": 7.652, "volume": 8710.47837, "body_percent": 0.1832940560356145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T06:50:00+01:00", "open": 7.656, "high": 7.656, "low": 7.656, "close": 7.656, "volume": 10.94808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:55:00+01:00", "open": 7.652, "high": 7.654, "low": 7.652, "close": 7.654, "volume": 735.54558, "body_percent": 0.026136957658125716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 124.98982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:05:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 419.51628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:10:00+01:00", "open": 7.682, "high": 7.694, "low": 7.682, "close": 7.694, "volume": 1433.83716, "body_percent": 0.15620932048945022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:15:00+01:00", "open": 7.667, "high": 7.673, "low": 7.647, "close": 7.664, "volume": 1684.41866, "body_percent": 0.03912873353332612, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:20:00+01:00", "open": 7.662, "high": 7.662, "low": 7.662, "close": 7.662, "volume": 1181.4804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:25:00+01:00", "open": 7.649, "high": 7.66, "low": 7.649, "close": 7.66, "volume": 387.25851, "body_percent": 0.14380964832004342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:30:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1981.9032061666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13549.15731, "min": 0 }, "price_stats": { "highest": 7.818, "lowest": 7.481, "range": 0.33699999999999974, "current": 7.66 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.694, "low": 7.647, "close": 7.66, "volume": 5231.50083, "body_percent": 0.07839038411288513, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" } ], "volume_stats": { "average": 33629.32334366666, "latest": 5231.50083, "ratio_latest_vs_avg": 0.15556366616532702, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.66 } } }, "technical_indicators": { "1m": { "rsi_14": 34.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00757969, "signal_line": 7.67703956, "histogram": -7.66945986 }, "bollinger_bands": { "upper": 7.69808852, "middle": 7.66705, "lower": 7.63601148 }, "stochastic": { "K": 82.98, "D": 27.38 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 7.676222222222224, "sma_20": 7.667050000000001, "ema_12": 7.677039555941053, "ema_26": 7.669459861255244 } }, "5m": { "rsi_14": 41.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00025323, "signal_line": 7.65555808, "histogram": -7.65581131 }, "bollinger_bands": { "upper": 7.69323976, "middle": 7.656, "lower": 7.61876024 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 7.649111111111111, "sma_20": 7.656000000000001, "ema_12": 7.655558082089106, "ema_26": 7.655811309618518 } }, "1h": { "rsi_14": 59.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08166278, "signal_line": 7.89277972, "histogram": -7.81111694 }, "bollinger_bands": { "upper": 8.07541628, "middle": 7.80065, "lower": 7.52588372 }, "stochastic": { "K": 65.09, "D": 21.48 }, "atr": 0, "momentum": 0.237, "moving_averages": { "sma_9": 7.918333333333333, "sma_20": 7.80065, "ema_12": 7.8927797173956105, "ema_26": 7.811116937815483 } } }, "volume_profile": { "timestamp": "2026-09-20T07:30:04+01:00", "last_500_trades": { "buy_volume": 5573.509999999998, "sell_volume": 6404.9699999999975, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.8701851843178033, "cumulative_delta": -831.4599999999996, "delta_percent": -6.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11978.479999999985, "point_of_control_volume": 11978.479999999985, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T07:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-20T07:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T07:30:07+01:00", "last_60min": { "current_imbalance": 28.801, "imbalance_change_60min": -8.390000000000004, "min_imbalance": 23.528, "max_imbalance": 44.281, "average_imbalance": 33.64319999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 37.191, 23.528, 44.281, 34.415, 28.801 ] }, "volatility_metrics": { "timestamp": "2026-09-20T07:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013689054621095695, "average_range_1m": 0.0015454545454545413, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80549, "zen_price": 7.66, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.24, "correlation_1h": 0.745, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-20T07:30:08+01:00", "key_levels": { "current_price": 7.66, "resistance_24h": 8.141, "support_24h": 7.481, "distance_to_resistance_percent": 6.28, "distance_to_support_percent": 2.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 113.37, "overall_risk": "72.9%" } } }, { "timestamp": "2026-09-20T07:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789882802, "price_data": { "timestamp": "2026-09-20T07:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.693, "bid": 7.686, "ask": 7.698, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.1559859612634922, "high_24h": 8.141, "low_24h": 7.481, "open_24h": 7.961, "volume_24h": 70453.13, "volume_usdc_24h": 0, "price_change_24h": -0.268, "price_change_24h_percent": -3.366, "trades_24h": 3868 }, "orderbook_continuous": { "timestamp": "2026-09-20T07:40:02+01:00", "bids_analysis": { "total_quantity": 7478.289999999996, "levels_count": 100, "top_10_bids": [ { "price": 7.686, "quantity": 64.98, "cumulative": 64.98 }, { "price": 7.682, "quantity": 20, "cumulative": 84.98 }, { "price": 7.681, "quantity": 51.67, "cumulative": 136.65 }, { "price": 7.68, "quantity": 36.26, "cumulative": 172.91 }, { "price": 7.679, "quantity": 65.07, "cumulative": 237.98 }, { "price": 7.678, "quantity": 20, "cumulative": 257.98 }, { "price": 7.677, "quantity": 77.1, "cumulative": 335.08000000000004 }, { "price": 7.671, "quantity": 81.44, "cumulative": 416.52000000000004 }, { "price": 7.67, "quantity": 77.1, "cumulative": 493.62 }, { "price": 7.668, "quantity": 47.57, "cumulative": 541.19 } ] }, "asks_analysis": { "total_quantity": 3741.709999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.698, "quantity": 16.24, "cumulative": 16.24 }, { "price": 7.699, "quantity": 77.1, "cumulative": 93.33999999999999 }, { "price": 7.7, "quantity": 11.55, "cumulative": 104.88999999999999 }, { "price": 7.706, "quantity": 16.37, "cumulative": 121.25999999999999 }, { "price": 7.707, "quantity": 77.1, "cumulative": 198.35999999999999 }, { "price": 7.711, "quantity": 81.81, "cumulative": 280.16999999999996 }, { "price": 7.714, "quantity": 77.1, "cumulative": 357.27 }, { "price": 7.717, "quantity": 84.02, "cumulative": 441.28999999999996 }, { "price": 7.72, "quantity": 10, "cumulative": 451.28999999999996 }, { "price": 7.721, "quantity": 54.34, "cumulative": 505.63 } ] }, "imbalance": { "quantity_difference": 3736.579999999998, "percent": 33.303, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9986289691077075 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.156, "accumulation_bid_levels": [ { "price": 7.658, "quantity": 703.35 }, { "price": 7.656, "quantity": 145.05 }, { "price": 7.45, "quantity": 987.51 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.748, "quantity": 119.44 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T07:21:00+01:00", "open": 7.662, "high": 7.662, "low": 7.662, "close": 7.662, "volume": 1181.4804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:22:00+01:00", "open": 7.662, "high": 7.662, "low": 7.662, "close": 7.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:23:00+01:00", "open": 7.662, "high": 7.662, "low": 7.662, "close": 7.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:24:00+01:00", "open": 7.662, "high": 7.662, "low": 7.662, "close": 7.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:25:00+01:00", "open": 7.662, "high": 7.662, "low": 7.662, "close": 7.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:26:00+01:00", "open": 7.649, "high": 7.649, "low": 7.649, "close": 7.649, "volume": 132.40419, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:27:00+01:00", "open": 7.656, "high": 7.656, "low": 7.656, "close": 7.656, "volume": 134.89872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:28:00+01:00", "open": 7.656, "high": 7.656, "low": 7.656, "close": 7.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:29:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 119.9556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:30:00+01:00", "open": 7.663, "high": 7.663, "low": 7.657, "close": 7.657, "volume": 893.74822, "body_percent": 0.07829831658619636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:31:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:32:00+01:00", "open": 7.677, "high": 7.681, "low": 7.674, "close": 7.681, "volume": 1331.3444, "body_percent": 0.052103686335814095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-20T07:33:00+01:00", "open": 7.681, "high": 7.681, "low": 7.681, "close": 7.681, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:34:00+01:00", "open": 7.685, "high": 7.685, "low": 7.685, "close": 7.685, "volume": 206.4191, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:35:00+01:00", "open": 7.688, "high": 7.688, "low": 7.688, "close": 7.688, "volume": 27.83056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:36:00+01:00", "open": 7.685, "high": 7.685, "low": 7.685, "close": 7.685, "volume": 325.5366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:37:00+01:00", "open": 7.685, "high": 7.685, "low": 7.685, "close": 7.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:38:00+01:00", "open": 7.69, "high": 7.693, "low": 7.69, "close": 7.693, "volume": 570.31027, "body_percent": 0.03901170351104324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:39:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:40:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 302.81086383333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7474.86196, "min": 0 }, "price_stats": { "highest": 7.694, "lowest": 7.631, "range": 0.06299999999999972, "current": 7.693 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T06:05:00+01:00", "open": 7.654, "high": 7.655, "low": 7.654, "close": 7.655, "volume": 544.36879, "body_percent": 0.013065064018818054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:10:00+01:00", "open": 7.629, "high": 7.629, "low": 7.604, "close": 7.618, "volume": 1201.11635, "body_percent": 0.14418665618035437, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-20T06:15:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:20:00+01:00", "open": 7.635, "high": 7.635, "low": 7.635, "close": 7.635, "volume": 268.37025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:25:00+01:00", "open": 7.644, "high": 7.644, "low": 7.642, "close": 7.642, "volume": 586.3262, "body_percent": 0.02616431187859471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:30:00+01:00", "open": 7.642, "high": 7.647, "low": 7.642, "close": 7.647, "volume": 665.70116, "body_percent": 0.0654278984559002, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:35:00+01:00", "open": 7.644, "high": 7.659, "low": 7.639, "close": 7.659, "volume": 2283.08053, "body_percent": 0.19623233908947776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T06:40:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 124.98982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:45:00+01:00", "open": 7.638, "high": 7.652, "low": 7.631, "close": 7.652, "volume": 8710.47837, "body_percent": 0.1832940560356145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T06:50:00+01:00", "open": 7.656, "high": 7.656, "low": 7.656, "close": 7.656, "volume": 10.94808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:55:00+01:00", "open": 7.652, "high": 7.654, "low": 7.652, "close": 7.654, "volume": 735.54558, "body_percent": 0.026136957658125716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 124.98982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:05:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 419.51628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:10:00+01:00", "open": 7.682, "high": 7.694, "low": 7.682, "close": 7.694, "volume": 1433.83716, "body_percent": 0.15620932048945022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:15:00+01:00", "open": 7.667, "high": 7.673, "low": 7.647, "close": 7.664, "volume": 1684.41866, "body_percent": 0.03912873353332612, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:20:00+01:00", "open": 7.662, "high": 7.662, "low": 7.662, "close": 7.662, "volume": 1181.4804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:25:00+01:00", "open": 7.649, "high": 7.66, "low": 7.649, "close": 7.66, "volume": 387.25851, "body_percent": 0.14380964832004342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:30:00+01:00", "open": 7.663, "high": 7.685, "low": 7.657, "close": 7.685, "volume": 2431.51172, "body_percent": 0.2870938274827007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-20T07:35:00+01:00", "open": 7.688, "high": 7.693, "low": 7.685, "close": 7.693, "volume": 923.67743, "body_percent": 0.06503642039542006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T07:40:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2027.8989031666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13549.15731, "min": 0 }, "price_stats": { "highest": 7.818, "lowest": 7.481, "range": 0.33699999999999974, "current": 7.693 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.694, "low": 7.647, "close": 7.693, "volume": 8586.68998, "body_percent": 0.5095374967337302, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 33685.243162833336, "latest": 8586.68998, "ratio_latest_vs_avg": 0.2549095441731629, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.693 } } }, "technical_indicators": { "1m": { "rsi_14": 12.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00812264, "signal_line": 7.66410309, "histogram": -7.67222572 }, "bollinger_bands": { "upper": 7.70103699, "middle": 7.67145, "lower": 7.64186301 }, "stochastic": { "K": 36.11, "D": 11.92 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 7.659, "sma_20": 7.671450000000002, "ema_12": 7.664103086001487, "ema_26": 7.672225724406903 } }, "5m": { "rsi_14": 35.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01377446, "signal_line": 7.64609857, "histogram": -7.65987303 }, "bollinger_bands": { "upper": 7.70018463, "middle": 7.65815, "lower": 7.61611537 }, "stochastic": { "K": 48.68, "D": 16.07 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 7.642222222222222, "sma_20": 7.658150000000001, "ema_12": 7.646098567945393, "ema_26": 7.659873027558102 } }, "1h": { "rsi_14": 57.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07539683, "signal_line": 7.89416026, "histogram": -7.81876344 }, "bollinger_bands": { "upper": 8.07404775, "middle": 7.8023, "lower": 7.53055225 }, "stochastic": { "K": 65.09, "D": 21.48 }, "atr": 0, "momentum": 0.204, "moving_averages": { "sma_9": 7.918333333333333, "sma_20": 7.8023, "ema_12": 7.894160264610178, "ema_26": 7.818763435927363 } } }, "volume_profile": { "timestamp": "2026-09-20T07:40:05+01:00", "last_500_trades": { "buy_volume": 5525.1399999999985, "sell_volume": 6579.329999999999, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.8397724388349572, "cumulative_delta": -1054.1900000000003, "delta_percent": -8.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12104.469999999988, "point_of_control_volume": 12104.469999999988, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T07:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-20T07:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T07:40:06+01:00", "last_60min": { "current_imbalance": 47.398, "imbalance_change_60min": 23.870000000000005, "min_imbalance": 23.528, "max_imbalance": 47.398, "average_imbalance": 35.684599999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.528, 44.281, 34.415, 28.801, 47.398 ] }, "volatility_metrics": { "timestamp": "2026-09-20T07:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011513544695463647, "average_range_1m": 0.0011515151515151323, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80512.01, "zen_price": 7.693, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.44, "correlation_1h": 0.669, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-20T07:40:07+01:00", "key_levels": { "current_price": 7.693, "resistance_24h": 8.141, "support_24h": 7.481, "distance_to_resistance_percent": 5.82, "distance_to_support_percent": 2.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 113.37, "overall_risk": "67.9%" } } }, { "timestamp": "2026-09-20T07:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789883401, "price_data": { "timestamp": "2026-09-20T07:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.729, "bid": 7.708, "ask": 7.719, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1423211282183998, "high_24h": 8.141, "low_24h": 7.481, "open_24h": 7.867, "volume_24h": 70030.33, "volume_usdc_24h": 0, "price_change_24h": -0.138, "price_change_24h_percent": -1.754, "trades_24h": 3823 }, "orderbook_continuous": { "timestamp": "2026-09-20T07:50:02+01:00", "bids_analysis": { "total_quantity": 6528.679999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.708, "quantity": 16.2, "cumulative": 16.2 }, { "price": 7.707, "quantity": 20, "cumulative": 36.2 }, { "price": 7.706, "quantity": 64.75, "cumulative": 100.95 }, { "price": 7.703, "quantity": 20, "cumulative": 120.95 }, { "price": 7.702, "quantity": 36.22, "cumulative": 157.17000000000002 }, { "price": 7.701, "quantity": 10.75, "cumulative": 167.92000000000002 }, { "price": 7.7, "quantity": 20, "cumulative": 187.92000000000002 }, { "price": 7.699, "quantity": 64.96, "cumulative": 252.88 }, { "price": 7.696, "quantity": 20, "cumulative": 272.88 }, { "price": 7.695, "quantity": 36.24, "cumulative": 309.12 } ] }, "asks_analysis": { "total_quantity": 2920.779999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.719, "quantity": 77.1, "cumulative": 77.1 }, { "price": 7.722, "quantity": 20, "cumulative": 97.1 }, { "price": 7.723, "quantity": 16.18, "cumulative": 113.28 }, { "price": 7.725, "quantity": 20, "cumulative": 133.28 }, { "price": 7.726, "quantity": 97.1, "cumulative": 230.38 }, { "price": 7.727, "quantity": 64.74, "cumulative": 295.12 }, { "price": 7.729, "quantity": 16.18, "cumulative": 311.3 }, { "price": 7.733, "quantity": 20, "cumulative": 331.3 }, { "price": 7.734, "quantity": 84.65, "cumulative": 415.95000000000005 }, { "price": 7.735, "quantity": 16.16, "cumulative": 432.11000000000007 } ] }, "imbalance": { "quantity_difference": 3607.8999999999996, "percent": 38.181, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2352522271448048 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.143, "accumulation_bid_levels": [ { "price": 7.671, "quantity": 132.77 }, { "price": 7.643, "quantity": 141.75 }, { "price": 7.45, "quantity": 987.51 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T07:31:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:32:00+01:00", "open": 7.677, "high": 7.681, "low": 7.674, "close": 7.681, "volume": 1331.3444, "body_percent": 0.052103686335814095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-20T07:33:00+01:00", "open": 7.681, "high": 7.681, "low": 7.681, "close": 7.681, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:34:00+01:00", "open": 7.685, "high": 7.685, "low": 7.685, "close": 7.685, "volume": 206.4191, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:35:00+01:00", "open": 7.688, "high": 7.688, "low": 7.688, "close": 7.688, "volume": 27.83056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:36:00+01:00", "open": 7.685, "high": 7.685, "low": 7.685, "close": 7.685, "volume": 325.5366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:37:00+01:00", "open": 7.685, "high": 7.685, "low": 7.685, "close": 7.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:38:00+01:00", "open": 7.69, "high": 7.693, "low": 7.69, "close": 7.693, "volume": 570.31027, "body_percent": 0.03901170351104324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:39:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:40:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:41:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 14.3616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:42:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:43:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:44:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:45:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:46:00+01:00", "open": 7.675, "high": 7.677, "low": 7.672, "close": 7.677, "volume": 841.59528, "body_percent": 0.026058631921821236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T07:47:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:48:00+01:00", "open": 7.676, "high": 7.694, "low": 7.676, "close": 7.694, "volume": 1263.18518, "body_percent": 0.23449713392391602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:49:00+01:00", "open": 7.7, "high": 7.731, "low": 7.7, "close": 7.729, "volume": 1692.88215, "body_percent": 0.3766233766233755, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:50:00+01:00", "open": 7.729, "high": 7.729, "low": 7.729, "close": 7.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 219.0867975, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1692.88215, "min": 0 }, "price_stats": { "highest": 7.731, "lowest": 7.647, "range": 0.08399999999999963, "current": 7.729 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T06:15:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:20:00+01:00", "open": 7.635, "high": 7.635, "low": 7.635, "close": 7.635, "volume": 268.37025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:25:00+01:00", "open": 7.644, "high": 7.644, "low": 7.642, "close": 7.642, "volume": 586.3262, "body_percent": 0.02616431187859471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:30:00+01:00", "open": 7.642, "high": 7.647, "low": 7.642, "close": 7.647, "volume": 665.70116, "body_percent": 0.0654278984559002, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:35:00+01:00", "open": 7.644, "high": 7.659, "low": 7.639, "close": 7.659, "volume": 2283.08053, "body_percent": 0.19623233908947776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T06:40:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 124.98982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:45:00+01:00", "open": 7.638, "high": 7.652, "low": 7.631, "close": 7.652, "volume": 8710.47837, "body_percent": 0.1832940560356145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T06:50:00+01:00", "open": 7.656, "high": 7.656, "low": 7.656, "close": 7.656, "volume": 10.94808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:55:00+01:00", "open": 7.652, "high": 7.654, "low": 7.652, "close": 7.654, "volume": 735.54558, "body_percent": 0.026136957658125716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 124.98982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:05:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 419.51628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:10:00+01:00", "open": 7.682, "high": 7.694, "low": 7.682, "close": 7.694, "volume": 1433.83716, "body_percent": 0.15620932048945022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:15:00+01:00", "open": 7.667, "high": 7.673, "low": 7.647, "close": 7.664, "volume": 1684.41866, "body_percent": 0.03912873353332612, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:20:00+01:00", "open": 7.662, "high": 7.662, "low": 7.662, "close": 7.662, "volume": 1181.4804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:25:00+01:00", "open": 7.649, "high": 7.66, "low": 7.649, "close": 7.66, "volume": 387.25851, "body_percent": 0.14380964832004342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:30:00+01:00", "open": 7.663, "high": 7.685, "low": 7.657, "close": 7.685, "volume": 2431.51172, "body_percent": 0.2870938274827007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-20T07:35:00+01:00", "open": 7.688, "high": 7.693, "low": 7.685, "close": 7.693, "volume": 923.67743, "body_percent": 0.06503642039542006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T07:40:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 14.3616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T07:45:00+01:00", "open": 7.675, "high": 7.731, "low": 7.672, "close": 7.729, "volume": 3797.66261, "body_percent": 0.7035830618892543, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T07:50:00+01:00", "open": 7.729, "high": 7.729, "low": 7.729, "close": 7.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2035.4380488333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13549.15731, "min": 0 }, "price_stats": { "highest": 7.818, "lowest": 7.481, "range": 0.33699999999999974, "current": 7.729 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.654, "volume": 16615.1144, "body_percent": 0.28660760812923713, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T07:00:00+01:00", "open": 7.654, "high": 7.731, "low": 7.647, "close": 7.729, "volume": 12398.71419, "body_percent": 0.9798798014110291, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 33748.776899666664, "latest": 12398.71419, "ratio_latest_vs_avg": 0.3673826232832296, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.729 } } }, "technical_indicators": { "1m": { "rsi_14": 21.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01112975, "signal_line": 7.68248511, "histogram": -7.69361486 }, "bollinger_bands": { "upper": 7.71932671, "middle": 7.68735, "lower": 7.65537329 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 7.683111111111111, "sma_20": 7.687350000000002, "ema_12": 7.682485108129067, "ema_26": 7.693614862049324 } }, "5m": { "rsi_14": 28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02143489, "signal_line": 7.65095771, "histogram": -7.67239261 }, "bollinger_bands": { "upper": 7.72158749, "middle": 7.66675, "lower": 7.61191251 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 7.646333333333333, "sma_20": 7.666749999999999, "ema_12": 7.650957712380047, "ema_26": 7.6723926054016705 } }, "1h": { "rsi_14": 55.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06856125, "signal_line": 7.89566632, "histogram": -7.82710507 }, "bollinger_bands": { "upper": 8.07339382, "middle": 7.8041, "lower": 7.53480618 }, "stochastic": { "K": 65.09, "D": 21.48 }, "atr": 0, "momentum": 0.168, "moving_averages": { "sma_9": 7.918333333333333, "sma_20": 7.8041, "ema_12": 7.89566631611698, "ema_26": 7.827105070231233 } } }, "volume_profile": { "timestamp": "2026-09-20T07:50:04+01:00", "last_500_trades": { "buy_volume": 5397.769999999997, "sell_volume": 6663.969999999998, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.8099931422260301, "cumulative_delta": -1266.1999999999994, "delta_percent": -10.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12061.73999999999, "point_of_control_volume": 12061.73999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T07:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-09-20T07:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T07:50:05+01:00", "last_60min": { "current_imbalance": 33.303, "imbalance_change_60min": -10.978000000000002, "min_imbalance": 28.801, "max_imbalance": 47.398, "average_imbalance": 37.6396, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.281, 34.415, 28.801, 47.398, 33.303 ] }, "volatility_metrics": { "timestamp": "2026-09-20T07:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011178024288282934, "average_range_1m": 0.0014747474747474469, "atr_14_1m": 0.006, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80536.01, "zen_price": 7.729, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 1.01, "correlation_1h": 0.497, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-20T07:50:06+01:00", "key_levels": { "current_price": 7.729, "resistance_24h": 8.141, "support_24h": 7.481, "distance_to_resistance_percent": 5.33, "distance_to_support_percent": 3.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 113.37, "overall_risk": "62.4%" } } } ] }