{ "hour": "2026-09-20_06", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.618, "max_price": 7.685, "min_imbalance": 21.565, "max_imbalance": 39.912 }, "data": [ { "timestamp": "2026-09-20T06:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789876801, "price_data": { "timestamp": "2026-09-20T06:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.685, "bid": 7.676, "ask": 7.684, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10409889394925188, "high_24h": 8.318, "low_24h": 7.481, "open_24h": 8.143, "volume_24h": 75558.6, "volume_usdc_24h": 0, "price_change_24h": -0.458, "price_change_24h_percent": -5.624, "trades_24h": 4310 }, "orderbook_continuous": { "timestamp": "2026-09-20T06:00:02+01:00", "bids_analysis": { "total_quantity": 6135.579999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.676, "quantity": 16.27, "cumulative": 16.27 }, { "price": 7.671, "quantity": 16.34, "cumulative": 32.61 }, { "price": 7.666, "quantity": 20, "cumulative": 52.61 }, { "price": 7.665, "quantity": 36.34, "cumulative": 88.95 }, { "price": 7.664, "quantity": 77.1, "cumulative": 166.05 }, { "price": 7.663, "quantity": 65.29, "cumulative": 231.34000000000003 }, { "price": 7.66, "quantity": 16.34, "cumulative": 247.68000000000004 }, { "price": 7.658, "quantity": 510.6, "cumulative": 758.2800000000001 }, { "price": 7.657, "quantity": 77.1, "cumulative": 835.3800000000001 }, { "price": 7.656, "quantity": 65.29, "cumulative": 900.6700000000001 } ] }, "asks_analysis": { "total_quantity": 3958.739999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.684, "quantity": 77.1, "cumulative": 77.1 }, { "price": 7.685, "quantity": 31.17, "cumulative": 108.27 }, { "price": 7.692, "quantity": 77.1, "cumulative": 185.37 }, { "price": 7.696, "quantity": 16.25, "cumulative": 201.62 }, { "price": 7.697, "quantity": 65, "cumulative": 266.62 }, { "price": 7.698, "quantity": 51.91, "cumulative": 318.53 }, { "price": 7.699, "quantity": 77.1, "cumulative": 395.63 }, { "price": 7.7, "quantity": 1.6, "cumulative": 397.23 }, { "price": 7.703, "quantity": 67.68, "cumulative": 464.91 }, { "price": 7.707, "quantity": 93.34, "cumulative": 558.25 } ] }, "imbalance": { "quantity_difference": 2176.8399999999992, "percent": 21.565, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.549882033172171 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 7.658, "quantity": 510.6 }, { "price": 7.645, "quantity": 109.84 }, { "price": 7.547, "quantity": 111.18 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.714, "quantity": 122.51 }, { "price": 7.718, "quantity": 131.21 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T06:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-20T05:41:00+01:00", "open": 7.61, "high": 7.61, "low": 7.61, "close": 7.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:42:00+01:00", "open": 7.594, "high": 7.594, "low": 7.594, "close": 7.594, "volume": 107.60698, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:43:00+01:00", "open": 7.567, "high": 7.567, "low": 7.567, "close": 7.567, "volume": 11.27483, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:44:00+01:00", "open": 7.567, "high": 7.567, "low": 7.567, "close": 7.567, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:45:00+01:00", "open": 7.567, "high": 7.567, "low": 7.567, "close": 7.567, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:46:00+01:00", "open": 7.567, "high": 7.567, "low": 7.567, "close": 7.567, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:47:00+01:00", "open": 7.567, "high": 7.567, "low": 7.567, "close": 7.567, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:48:00+01:00", "open": 7.604, "high": 7.604, "low": 7.604, "close": 7.604, "volume": 419.51268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:49:00+01:00", "open": 7.616, "high": 7.616, "low": 7.609, "close": 7.616, "volume": 1045.02452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T05:50:00+01:00", "open": 7.626, "high": 7.626, "low": 7.626, "close": 7.626, "volume": 19.98012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:51:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 11.29684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:52:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:53:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:54:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:55:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 524.88336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:56:00+01:00", "open": 7.645, "high": 7.7, "low": 7.645, "close": 7.698, "volume": 6013.65847, "body_percent": 0.6932635709614234, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:57:00+01:00", "open": 7.685, "high": 7.685, "low": 7.685, "close": 7.685, "volume": 179.9827, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:58:00+01:00", "open": 7.685, "high": 7.685, "low": 7.685, "close": 7.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:59:00+01:00", "open": 7.685, "high": 7.685, "low": 7.685, "close": 7.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.685, "high": 7.685, "low": 7.685, "close": 7.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 440.74908733333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6013.65847, "min": 0 }, "price_stats": { "highest": 7.7, "lowest": 7.491, "range": 0.20900000000000052, "current": 7.685 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-20T04:25:00+01:00", "open": 7.752, "high": 7.752, "low": 7.737, "close": 7.737, "volume": 2381.75443, "body_percent": 0.19349845201237978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:30:00+01:00", "open": 7.73, "high": 7.73, "low": 7.723, "close": 7.723, "volume": 177.75742, "body_percent": 0.09055627425615215, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:35:00+01:00", "open": 7.7, "high": 7.704, "low": 7.669, "close": 7.669, "volume": 1352.92057, "body_percent": 0.4025974025974101, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:40:00+01:00", "open": 7.667, "high": 7.676, "low": 7.599, "close": 7.599, "volume": 3716.76638, "body_percent": 0.8869179600886867, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:45:00+01:00", "open": 7.599, "high": 7.62, "low": 7.548, "close": 7.577, "volume": 2109.94652, "body_percent": 0.2895117778655118, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-20T04:50:00+01:00", "open": 7.562, "high": 7.562, "low": 7.481, "close": 7.54, "volume": 13549.15731, "body_percent": 0.29092832583972816, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05900000000000016, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T04:55:00+01:00", "open": 7.542, "high": 7.556, "low": 7.485, "close": 7.538, "volume": 10411.67909, "body_percent": 0.05303632988596605, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.55, "low": 7.496, "close": 7.541, "volume": 4488.28637, "body_percent": 0.09273979862214723, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T05:05:00+01:00", "open": 7.551, "high": 7.595, "low": 7.551, "close": 7.589, "volume": 1993.07587, "body_percent": 0.5032446033637963, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:10:00+01:00", "open": 7.582, "high": 7.582, "low": 7.543, "close": 7.543, "volume": 1280.58608, "body_percent": 0.5143761540490597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:15:00+01:00", "open": 7.515, "high": 7.581, "low": 7.491, "close": 7.576, "volume": 9033.58125, "body_percent": 0.8117099135063199, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-20T05:20:00+01:00", "open": 7.6, "high": 7.643, "low": 7.6, "close": 7.632, "volume": 708.04538, "body_percent": 0.4210526315789478, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:25:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 587.8104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:30:00+01:00", "open": 7.584, "high": 7.61, "low": 7.583, "close": 7.61, "volume": 755.41093, "body_percent": 0.34282700421941836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-20T05:35:00+01:00", "open": 7.61, "high": 7.61, "low": 7.61, "close": 7.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:40:00+01:00", "open": 7.594, "high": 7.594, "low": 7.567, "close": 7.567, "volume": 118.88181, "body_percent": 0.3555438504082188, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:45:00+01:00", "open": 7.604, "high": 7.616, "low": 7.604, "close": 7.616, "volume": 1464.5372, "body_percent": 0.15781167806417104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:50:00+01:00", "open": 7.626, "high": 7.633, "low": 7.626, "close": 7.633, "volume": 31.27696, "body_percent": 0.0917912404930458, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:55:00+01:00", "open": 7.638, "high": 7.7, "low": 7.638, "close": 7.685, "volume": 6718.52453, "body_percent": 0.6153443309766917, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.685, "high": 7.685, "low": 7.685, "close": 7.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1724.5092610000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13549.15731, "min": 0 }, "price_stats": { "highest": 7.818, "lowest": 7.481, "range": 0.33699999999999974, "current": 7.685 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T06:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.685, "high": 7.685, "low": 7.685, "close": 7.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33591.75725, "latest": 0, "ratio_latest_vs_avg": 0, "max": 239797.54574, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.685 } } }, "technical_indicators": { "1m": { "rsi_14": 9.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02538057, "signal_line": 7.59979592, "histogram": -7.62517648 }, "bollinger_bands": { "upper": 7.71260516, "middle": 7.62465, "lower": 7.53669484 }, "stochastic": { "K": 65.15, "D": 21.5 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 7.584333333333333, "sma_20": 7.624650000000003, "ema_12": 7.599795917709877, "ema_26": 7.625176483790143 } }, "5m": { "rsi_14": 30.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00166399, "signal_line": 7.63522873, "histogram": -7.63356474 }, "bollinger_bands": { "upper": 7.73168051, "middle": 7.6147, "lower": 7.49771949 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 7.612555555555555, "sma_20": 7.614700000000001, "ema_12": 7.6352287284039795, "ema_26": 7.633564740218315 } }, "1h": { "rsi_14": 61.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07528719, "signal_line": 7.90251348, "histogram": -7.82722628 }, "bollinger_bands": { "upper": 8.08737368, "middle": 7.81665, "lower": 7.54592632 }, "stochastic": { "K": 78.05, "D": 25.76 }, "atr": 0, "momentum": 0.264, "moving_averages": { "sma_9": 7.935888888888889, "sma_20": 7.81665, "ema_12": 7.902513477449687, "ema_26": 7.827226282716762 } } }, "volume_profile": { "timestamp": "2026-09-20T06:00:07+01:00", "last_500_trades": { "buy_volume": 5228.449999999997, "sell_volume": 6430.2999999999965, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.8130958120149915, "cumulative_delta": -1201.849999999999, "delta_percent": -10.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11658.750000000004, "point_of_control_volume": 11658.750000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T06:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-09-20T06:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T06:00:08+01:00", "last_60min": { "current_imbalance": 19.056, "imbalance_change_60min": -18.581, "min_imbalance": 19.056, "max_imbalance": 40.639, "average_imbalance": 30.196500000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 37.637, 40.639, 23.454, 19.056 ] }, "volatility_metrics": { "timestamp": "2026-09-20T06:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025981538581507273, "average_range_1m": 0.00543434343434341, "atr_14_1m": 0.01042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80505.39, "zen_price": 7.685, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 2.19, "correlation_1h": 0.699, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-20T06:00:09+01:00", "key_levels": { "current_price": 7.685, "resistance_24h": 8.141, "support_24h": 7.481, "distance_to_resistance_percent": 5.93, "distance_to_support_percent": 2.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 113.37, "overall_risk": "69.1%" } } }, { "timestamp": "2026-09-20T06:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789877401, "price_data": { "timestamp": "2026-09-20T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.655, "bid": 7.637, "ask": 7.652, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.1959503592423327, "high_24h": 8.318, "low_24h": 7.481, "open_24h": 8.288, "volume_24h": 75013.98, "volume_usdc_24h": 0, "price_change_24h": -0.633, "price_change_24h_percent": -7.638, "trades_24h": 4271 }, "orderbook_continuous": { "timestamp": "2026-09-20T06:10:02+01:00", "bids_analysis": { "total_quantity": 6056.759999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.637, "quantity": 65.43, "cumulative": 65.43 }, { "price": 7.634, "quantity": 77.1, "cumulative": 142.53 }, { "price": 7.632, "quantity": 16.33, "cumulative": 158.86 }, { "price": 7.63, "quantity": 65.5, "cumulative": 224.36 }, { "price": 7.628, "quantity": 67.78, "cumulative": 292.14 }, { "price": 7.626, "quantity": 16.37, "cumulative": 308.51 }, { "price": 7.624, "quantity": 77.1, "cumulative": 385.61 }, { "price": 7.622, "quantity": 65.56, "cumulative": 451.17 }, { "price": 7.619, "quantity": 21.48, "cumulative": 472.65000000000003 }, { "price": 7.618, "quantity": 16.26, "cumulative": 488.91 } ] }, "asks_analysis": { "total_quantity": 3089.8699999999976, "levels_count": 100, "top_10_asks": [ { "price": 7.652, "quantity": 16.34, "cumulative": 16.34 }, { "price": 7.653, "quantity": 77.1, "cumulative": 93.44 }, { "price": 7.654, "quantity": 54.81, "cumulative": 148.25 }, { "price": 7.661, "quantity": 16.33, "cumulative": 164.57999999999998 }, { "price": 7.662, "quantity": 131.85, "cumulative": 296.42999999999995 }, { "price": 7.664, "quantity": 1.43, "cumulative": 297.85999999999996 }, { "price": 7.668, "quantity": 81.57, "cumulative": 379.42999999999995 }, { "price": 7.669, "quantity": 77.1, "cumulative": 456.53 }, { "price": 7.673, "quantity": 67.68, "cumulative": 524.21 }, { "price": 7.676, "quantity": 93.38, "cumulative": 617.59 } ] }, "imbalance": { "quantity_difference": 2966.889999999999, "percent": 32.437, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9601989727723177 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.196, "accumulation_bid_levels": [ { "price": 7.597, "quantity": 643.55 }, { "price": 7.547, "quantity": 111.18 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.662, "quantity": 131.85 }, { "price": 7.684, "quantity": 117.76 }, { "price": 7.709, "quantity": 119.71 }, { "price": 7.723, "quantity": 119.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T06:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T05:51:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 11.29684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:52:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:53:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:54:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:55:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 524.88336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:56:00+01:00", "open": 7.645, "high": 7.7, "low": 7.645, "close": 7.698, "volume": 6013.65847, "body_percent": 0.6932635709614234, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:57:00+01:00", "open": 7.685, "high": 7.685, "low": 7.685, "close": 7.685, "volume": 179.9827, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:58:00+01:00", "open": 7.685, "high": 7.685, "low": 7.685, "close": 7.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:59:00+01:00", "open": 7.685, "high": 7.685, "low": 7.685, "close": 7.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 124.88852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:01:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 5.98728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:02:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:03:00+01:00", "open": 7.676, "high": 7.684, "low": 7.675, "close": 7.678, "volume": 633.84821, "body_percent": 0.026055237102654765, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T06:04:00+01:00", "open": 7.684, "high": 7.685, "low": 7.683, "close": 7.683, "volume": 719.46526, "body_percent": 0.013014055179598307, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:05:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:06:00+01:00", "open": 7.654, "high": 7.655, "low": 7.654, "close": 7.655, "volume": 544.36879, "body_percent": 0.013065064018818054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:07:00+01:00", "open": 7.655, "high": 7.655, "low": 7.655, "close": 7.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:08:00+01:00", "open": 7.655, "high": 7.655, "low": 7.655, "close": 7.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:09:00+01:00", "open": 7.655, "high": 7.655, "low": 7.655, "close": 7.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:10:00+01:00", "open": 7.655, "high": 7.655, "low": 7.655, "close": 7.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 378.7868766666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6013.65847, "min": 0 }, "price_stats": { "highest": 7.7, "lowest": 7.491, "range": 0.20900000000000052, "current": 7.655 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T06:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T04:35:00+01:00", "open": 7.7, "high": 7.704, "low": 7.669, "close": 7.669, "volume": 1352.92057, "body_percent": 0.4025974025974101, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:40:00+01:00", "open": 7.667, "high": 7.676, "low": 7.599, "close": 7.599, "volume": 3716.76638, "body_percent": 0.8869179600886867, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:45:00+01:00", "open": 7.599, "high": 7.62, "low": 7.548, "close": 7.577, "volume": 2109.94652, "body_percent": 0.2895117778655118, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-20T04:50:00+01:00", "open": 7.562, "high": 7.562, "low": 7.481, "close": 7.54, "volume": 13549.15731, "body_percent": 0.29092832583972816, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05900000000000016, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T04:55:00+01:00", "open": 7.542, "high": 7.556, "low": 7.485, "close": 7.538, "volume": 10411.67909, "body_percent": 0.05303632988596605, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.55, "low": 7.496, "close": 7.541, "volume": 4488.28637, "body_percent": 0.09273979862214723, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T05:05:00+01:00", "open": 7.551, "high": 7.595, "low": 7.551, "close": 7.589, "volume": 1993.07587, "body_percent": 0.5032446033637963, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:10:00+01:00", "open": 7.582, "high": 7.582, "low": 7.543, "close": 7.543, "volume": 1280.58608, "body_percent": 0.5143761540490597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:15:00+01:00", "open": 7.515, "high": 7.581, "low": 7.491, "close": 7.576, "volume": 9033.58125, "body_percent": 0.8117099135063199, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-20T05:20:00+01:00", "open": 7.6, "high": 7.643, "low": 7.6, "close": 7.632, "volume": 708.04538, "body_percent": 0.4210526315789478, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:25:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 587.8104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:30:00+01:00", "open": 7.584, "high": 7.61, "low": 7.583, "close": 7.61, "volume": 755.41093, "body_percent": 0.34282700421941836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-20T05:35:00+01:00", "open": 7.61, "high": 7.61, "low": 7.61, "close": 7.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:40:00+01:00", "open": 7.594, "high": 7.594, "low": 7.567, "close": 7.567, "volume": 118.88181, "body_percent": 0.3555438504082188, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:45:00+01:00", "open": 7.604, "high": 7.616, "low": 7.604, "close": 7.616, "volume": 1464.5372, "body_percent": 0.15781167806417104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:50:00+01:00", "open": 7.626, "high": 7.633, "low": 7.626, "close": 7.633, "volume": 31.27696, "body_percent": 0.0917912404930458, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:55:00+01:00", "open": 7.638, "high": 7.7, "low": 7.638, "close": 7.685, "volume": 6718.52453, "body_percent": 0.6153443309766917, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.675, "close": 7.683, "volume": 1484.18927, "body_percent": 0.09119332985929747, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-20T06:05:00+01:00", "open": 7.654, "high": 7.655, "low": 7.654, "close": 7.655, "volume": 544.36879, "body_percent": 0.013065064018818054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:10:00+01:00", "open": 7.655, "high": 7.655, "low": 7.655, "close": 7.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1746.026202, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13549.15731, "min": 0 }, "price_stats": { "highest": 7.818, "lowest": 7.481, "range": 0.33699999999999974, "current": 7.655 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.654, "close": 7.655, "volume": 2028.55806, "body_percent": 0.27357998957790397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 33625.566551, "latest": 2028.55806, "ratio_latest_vs_avg": 0.06032784776795596, "max": 239797.54574, "min": 2028.55806 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.655 } } }, "technical_indicators": { "1m": { "rsi_14": 84.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00525134, "signal_line": 7.6533703, "histogram": -7.65862164 }, "bollinger_bands": { "upper": 7.70533061, "middle": 7.6635, "lower": 7.62166939 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 7.658111111111111, "sma_20": 7.663500000000002, "ema_12": 7.653370299703545, "ema_26": 7.658621644633952 } }, "5m": { "rsi_14": 40.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01402471, "signal_line": 7.5959009, "histogram": -7.6099256 }, "bollinger_bands": { "upper": 7.70042931, "middle": 7.6071, "lower": 7.51377069 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 7.574666666666666, "sma_20": 7.6071, "ema_12": 7.595900897145841, "ema_26": 7.609925602272502 } }, "1h": { "rsi_14": 62.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08098351, "signal_line": 7.90125843, "histogram": -7.82027492 }, "bollinger_bands": { "upper": 8.08908815, "middle": 7.81515, "lower": 7.54121185 }, "stochastic": { "K": 78.05, "D": 25.76 }, "atr": 0, "momentum": 0.294, "moving_averages": { "sma_9": 7.935888888888889, "sma_20": 7.81515, "ema_12": 7.901258434527354, "ema_26": 7.820274920796872 } } }, "volume_profile": { "timestamp": "2026-09-20T06:10:04+01:00", "last_500_trades": { "buy_volume": 5241.909999999996, "sell_volume": 6254.299999999996, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.8381289672705179, "cumulative_delta": -1012.3899999999996, "delta_percent": -8.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11496.210000000003, "point_of_control_volume": 11496.210000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T06:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-09-20T06:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T06:10:05+01:00", "last_60min": { "current_imbalance": 21.565, "imbalance_change_60min": -19.074, "min_imbalance": 19.056, "max_imbalance": 40.639, "average_imbalance": 26.1785, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.639, 23.454, 19.056, 21.565 ] }, "volatility_metrics": { "timestamp": "2026-09-20T06:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0026140179913741158, "average_range_1m": 0.005303030303030289, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80455.59, "zen_price": 7.655, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.96, "correlation_1h": 0.75, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-20T06:10:06+01:00", "key_levels": { "current_price": 7.655, "resistance_24h": 8.141, "support_24h": 7.481, "distance_to_resistance_percent": 6.35, "distance_to_support_percent": 2.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 113.37, "overall_risk": "73.6%" } } }, { "timestamp": "2026-09-20T06:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789878002, "price_data": { "timestamp": "2026-09-20T06:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.618, "bid": 7.61, "ask": 7.622, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.15752165922813816, "high_24h": 8.242, "low_24h": 7.481, "open_24h": 8.218, "volume_24h": 73926.31, "volume_usdc_24h": 0, "price_change_24h": -0.6, "price_change_24h_percent": -7.301, "trades_24h": 4197 }, "orderbook_continuous": { "timestamp": "2026-09-20T06:20:02+01:00", "bids_analysis": { "total_quantity": 6046.039999999996, "levels_count": 100, "top_10_bids": [ { "price": 7.61, "quantity": 142.79, "cumulative": 142.79 }, { "price": 7.608, "quantity": 16.42, "cumulative": 159.20999999999998 }, { "price": 7.605, "quantity": 48.18, "cumulative": 207.39 }, { "price": 7.603, "quantity": 77.1, "cumulative": 284.49 }, { "price": 7.602, "quantity": 16.43, "cumulative": 300.92 }, { "price": 7.601, "quantity": 65.79, "cumulative": 366.71000000000004 }, { "price": 7.596, "quantity": 77.1, "cumulative": 443.81000000000006 }, { "price": 7.595, "quantity": 84.77, "cumulative": 528.58 }, { "price": 7.594, "quantity": 65.67, "cumulative": 594.25 }, { "price": 7.587, "quantity": 32.97, "cumulative": 627.22 } ] }, "asks_analysis": { "total_quantity": 2807.9099999999985, "levels_count": 100, "top_10_asks": [ { "price": 7.622, "quantity": 65.62, "cumulative": 65.62 }, { "price": 7.627, "quantity": 16.39, "cumulative": 82.01 }, { "price": 7.63, "quantity": 65.58, "cumulative": 147.59 }, { "price": 7.632, "quantity": 77.1, "cumulative": 224.69 }, { "price": 7.633, "quantity": 16.39, "cumulative": 241.07999999999998 }, { "price": 7.638, "quantity": 65.51, "cumulative": 306.59 }, { "price": 7.639, "quantity": 38.67, "cumulative": 345.26 }, { "price": 7.64, "quantity": 77.1, "cumulative": 422.36 }, { "price": 7.645, "quantity": 16.4, "cumulative": 438.76 }, { "price": 7.646, "quantity": 67.68, "cumulative": 506.44 } ] }, "imbalance": { "quantity_difference": 3238.129999999998, "percent": 36.573, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1532171615187097 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.157, "accumulation_bid_levels": [ { "price": 7.61, "quantity": 142.79 }, { "price": 7.573, "quantity": 546.55 }, { "price": 7.571, "quantity": 120.6 }, { "price": 7.535, "quantity": 121.09 }, { "price": 7.522, "quantity": 142.56 } ], "accumulation_ask_levels": [] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T06:01:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 5.98728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:02:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:03:00+01:00", "open": 7.676, "high": 7.684, "low": 7.675, "close": 7.678, "volume": 633.84821, "body_percent": 0.026055237102654765, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T06:04:00+01:00", "open": 7.684, "high": 7.685, "low": 7.683, "close": 7.683, "volume": 719.46526, "body_percent": 0.013014055179598307, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:05:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:06:00+01:00", "open": 7.654, "high": 7.655, "low": 7.654, "close": 7.655, "volume": 544.36879, "body_percent": 0.013065064018818054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:07:00+01:00", "open": 7.655, "high": 7.655, "low": 7.655, "close": 7.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:08:00+01:00", "open": 7.655, "high": 7.655, "low": 7.655, "close": 7.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:09:00+01:00", "open": 7.655, "high": 7.655, "low": 7.655, "close": 7.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:10:00+01:00", "open": 7.655, "high": 7.655, "low": 7.655, "close": 7.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:11:00+01:00", "open": 7.629, "high": 7.629, "low": 7.619, "close": 7.619, "volume": 510.67046, "body_percent": 0.13107877834578305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:12:00+01:00", "open": 7.619, "high": 7.619, "low": 7.619, "close": 7.619, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:13:00+01:00", "open": 7.612, "high": 7.612, "low": 7.604, "close": 7.612, "volume": 270.92263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T06:14:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 419.52326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:15:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:16:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:17:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:18:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:19:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:20:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 215.9496158333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6013.65847, "min": 0 }, "price_stats": { "highest": 7.7, "lowest": 7.567, "range": 0.133, "current": 7.618 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T04:45:00+01:00", "open": 7.599, "high": 7.62, "low": 7.548, "close": 7.577, "volume": 2109.94652, "body_percent": 0.2895117778655118, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-20T04:50:00+01:00", "open": 7.562, "high": 7.562, "low": 7.481, "close": 7.54, "volume": 13549.15731, "body_percent": 0.29092832583972816, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05900000000000016, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T04:55:00+01:00", "open": 7.542, "high": 7.556, "low": 7.485, "close": 7.538, "volume": 10411.67909, "body_percent": 0.05303632988596605, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.55, "low": 7.496, "close": 7.541, "volume": 4488.28637, "body_percent": 0.09273979862214723, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T05:05:00+01:00", "open": 7.551, "high": 7.595, "low": 7.551, "close": 7.589, "volume": 1993.07587, "body_percent": 0.5032446033637963, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:10:00+01:00", "open": 7.582, "high": 7.582, "low": 7.543, "close": 7.543, "volume": 1280.58608, "body_percent": 0.5143761540490597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:15:00+01:00", "open": 7.515, "high": 7.581, "low": 7.491, "close": 7.576, "volume": 9033.58125, "body_percent": 0.8117099135063199, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-20T05:20:00+01:00", "open": 7.6, "high": 7.643, "low": 7.6, "close": 7.632, "volume": 708.04538, "body_percent": 0.4210526315789478, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:25:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 587.8104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:30:00+01:00", "open": 7.584, "high": 7.61, "low": 7.583, "close": 7.61, "volume": 755.41093, "body_percent": 0.34282700421941836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-20T05:35:00+01:00", "open": 7.61, "high": 7.61, "low": 7.61, "close": 7.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:40:00+01:00", "open": 7.594, "high": 7.594, "low": 7.567, "close": 7.567, "volume": 118.88181, "body_percent": 0.3555438504082188, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:45:00+01:00", "open": 7.604, "high": 7.616, "low": 7.604, "close": 7.616, "volume": 1464.5372, "body_percent": 0.15781167806417104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:50:00+01:00", "open": 7.626, "high": 7.633, "low": 7.626, "close": 7.633, "volume": 31.27696, "body_percent": 0.0917912404930458, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:55:00+01:00", "open": 7.638, "high": 7.7, "low": 7.638, "close": 7.685, "volume": 6718.52453, "body_percent": 0.6153443309766917, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.675, "close": 7.683, "volume": 1484.18927, "body_percent": 0.09119332985929747, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-20T06:05:00+01:00", "open": 7.654, "high": 7.655, "low": 7.654, "close": 7.655, "volume": 544.36879, "body_percent": 0.013065064018818054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:10:00+01:00", "open": 7.629, "high": 7.629, "low": 7.604, "close": 7.618, "volume": 1201.11635, "body_percent": 0.14418665618035437, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-20T06:15:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:20:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1740.6598223333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13549.15731, "min": 0 }, "price_stats": { "highest": 7.818, "lowest": 7.481, "range": 0.33699999999999974, "current": 7.618 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.618, "volume": 3229.67441, "body_percent": 0.7556018759770692, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 33645.58515683333, "latest": 3229.67441, "ratio_latest_vs_avg": 0.0959910310653064, "max": 239797.54574, "min": 3229.67441 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.618 } } }, "technical_indicators": { "1m": { "rsi_14": 87.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01590466, "signal_line": 7.6612836, "histogram": -7.64537893 }, "bollinger_bands": { "upper": 7.69489056, "middle": 7.64235, "lower": 7.58980944 }, "stochastic": { "K": 90.14, "D": 29.75 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 7.668444444444443, "sma_20": 7.642349999999999, "ema_12": 7.661283599496719, "ema_26": 7.645378934995223 } }, "5m": { "rsi_14": 43.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01822742, "signal_line": 7.57746825, "histogram": -7.59569567 }, "bollinger_bands": { "upper": 7.69022777, "middle": 7.60365, "lower": 7.51707223 }, "stochastic": { "K": 41.05, "D": 13.55 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 7.573333333333333, "sma_20": 7.60365, "ema_12": 7.5774682548584185, "ema_26": 7.595695671287167 } }, "1h": { "rsi_14": 63.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08800897, "signal_line": 7.89971055, "histogram": -7.81170157 }, "bollinger_bands": { "upper": 8.09199776, "middle": 7.8133, "lower": 7.53460224 }, "stochastic": { "K": 78.05, "D": 25.76 }, "atr": 0, "momentum": 0.331, "moving_averages": { "sma_9": 7.935888888888889, "sma_20": 7.8133, "ema_12": 7.899710548256475, "ema_26": 7.811701574429006 } } }, "volume_profile": { "timestamp": "2026-09-20T06:20:04+01:00", "last_500_trades": { "buy_volume": 5332.589999999996, "sell_volume": 6207.749999999996, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.8590213845596228, "cumulative_delta": -875.1600000000003, "delta_percent": -7.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11540.340000000002, "point_of_control_volume": 11540.340000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T06:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-09-20T06:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T06:20:05+01:00", "last_60min": { "current_imbalance": 32.437, "imbalance_change_60min": 8.982999999999997, "min_imbalance": 19.056, "max_imbalance": 32.437, "average_imbalance": 24.128, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.454, 19.056, 21.565, 32.437 ] }, "volatility_metrics": { "timestamp": "2026-09-20T06:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002584917981564591, "average_range_1m": 0.004999999999999983, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80372.51, "zen_price": 7.618, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": 0.11, "correlation_1h": 0.636, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-20T06:20:06+01:00", "key_levels": { "current_price": 7.618, "resistance_24h": 8.141, "support_24h": 7.481, "distance_to_resistance_percent": 6.87, "distance_to_support_percent": 1.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 207.22, "overall_risk": "79.2%" } } }, { "timestamp": "2026-09-20T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789878602, "price_data": { "timestamp": "2026-09-20T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.642, "bid": 7.639, "ask": 7.654, "bid_ask_spread_absolute": 0.01499999999999968, "bid_ask_spread_percent": 0.19628369536770057, "high_24h": 8.213, "low_24h": 7.481, "open_24h": 8.213, "volume_24h": 73642.59, "volume_usdc_24h": 0, "price_change_24h": -0.571, "price_change_24h_percent": -6.952, "trades_24h": 4174 }, "orderbook_continuous": { "timestamp": "2026-09-20T06:30:02+01:00", "bids_analysis": { "total_quantity": 6242.669999999996, "levels_count": 100, "top_10_bids": [ { "price": 7.639, "quantity": 36.35, "cumulative": 36.35 }, { "price": 7.638, "quantity": 20, "cumulative": 56.35 }, { "price": 7.637, "quantity": 65.44, "cumulative": 121.78999999999999 }, { "price": 7.635, "quantity": 77.1, "cumulative": 198.89 }, { "price": 7.634, "quantity": 16.36, "cumulative": 215.25 }, { "price": 7.631, "quantity": 569.81, "cumulative": 785.06 }, { "price": 7.63, "quantity": 65.5, "cumulative": 850.56 }, { "price": 7.629, "quantity": 16.37, "cumulative": 866.93 }, { "price": 7.628, "quantity": 77.1, "cumulative": 944.03 }, { "price": 7.624, "quantity": 47.84, "cumulative": 991.87 } ] }, "asks_analysis": { "total_quantity": 2681.059999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.654, "quantity": 16.34, "cumulative": 16.34 }, { "price": 7.655, "quantity": 77.1, "cumulative": 93.44 }, { "price": 7.659, "quantity": 65.43, "cumulative": 158.87 }, { "price": 7.661, "quantity": 16.33, "cumulative": 175.2 }, { "price": 7.662, "quantity": 77.1, "cumulative": 252.29999999999998 }, { "price": 7.668, "quantity": 65.25, "cumulative": 317.54999999999995 }, { "price": 7.669, "quantity": 77.1, "cumulative": 394.65 }, { "price": 7.672, "quantity": 16.42, "cumulative": 411.07 }, { "price": 7.675, "quantity": 67.68, "cumulative": 478.75 }, { "price": 7.676, "quantity": 77.1, "cumulative": 555.85 } ] }, "imbalance": { "quantity_difference": 3561.6099999999983, "percent": 39.912, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3284335300217083 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.196, "accumulation_bid_levels": [ { "price": 7.631, "quantity": 569.81 }, { "price": 7.571, "quantity": 120.6 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.714, "quantity": 131.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T06:11:00+01:00", "open": 7.629, "high": 7.629, "low": 7.619, "close": 7.619, "volume": 510.67046, "body_percent": 0.13107877834578305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:12:00+01:00", "open": 7.619, "high": 7.619, "low": 7.619, "close": 7.619, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:13:00+01:00", "open": 7.612, "high": 7.612, "low": 7.604, "close": 7.612, "volume": 270.92263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T06:14:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 419.52326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:15:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:16:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:17:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:18:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:19:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:20:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:21:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:22:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:23:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:24:00+01:00", "open": 7.635, "high": 7.635, "low": 7.635, "close": 7.635, "volume": 268.37025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:25:00+01:00", "open": 7.644, "high": 7.644, "low": 7.642, "close": 7.642, "volume": 586.3262, "body_percent": 0.02616431187859471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:26:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:27:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:28:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:29:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:30:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 207.96057099999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6013.65847, "min": 0 }, "price_stats": { "highest": 7.7, "lowest": 7.567, "range": 0.133, "current": 7.642 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T04:55:00+01:00", "open": 7.542, "high": 7.556, "low": 7.485, "close": 7.538, "volume": 10411.67909, "body_percent": 0.05303632988596605, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.55, "low": 7.496, "close": 7.541, "volume": 4488.28637, "body_percent": 0.09273979862214723, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T05:05:00+01:00", "open": 7.551, "high": 7.595, "low": 7.551, "close": 7.589, "volume": 1993.07587, "body_percent": 0.5032446033637963, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:10:00+01:00", "open": 7.582, "high": 7.582, "low": 7.543, "close": 7.543, "volume": 1280.58608, "body_percent": 0.5143761540490597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:15:00+01:00", "open": 7.515, "high": 7.581, "low": 7.491, "close": 7.576, "volume": 9033.58125, "body_percent": 0.8117099135063199, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-20T05:20:00+01:00", "open": 7.6, "high": 7.643, "low": 7.6, "close": 7.632, "volume": 708.04538, "body_percent": 0.4210526315789478, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:25:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 587.8104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:30:00+01:00", "open": 7.584, "high": 7.61, "low": 7.583, "close": 7.61, "volume": 755.41093, "body_percent": 0.34282700421941836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-20T05:35:00+01:00", "open": 7.61, "high": 7.61, "low": 7.61, "close": 7.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:40:00+01:00", "open": 7.594, "high": 7.594, "low": 7.567, "close": 7.567, "volume": 118.88181, "body_percent": 0.3555438504082188, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:45:00+01:00", "open": 7.604, "high": 7.616, "low": 7.604, "close": 7.616, "volume": 1464.5372, "body_percent": 0.15781167806417104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:50:00+01:00", "open": 7.626, "high": 7.633, "low": 7.626, "close": 7.633, "volume": 31.27696, "body_percent": 0.0917912404930458, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:55:00+01:00", "open": 7.638, "high": 7.7, "low": 7.638, "close": 7.685, "volume": 6718.52453, "body_percent": 0.6153443309766917, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.675, "close": 7.683, "volume": 1484.18927, "body_percent": 0.09119332985929747, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-20T06:05:00+01:00", "open": 7.654, "high": 7.655, "low": 7.654, "close": 7.655, "volume": 544.36879, "body_percent": 0.013065064018818054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:10:00+01:00", "open": 7.629, "high": 7.629, "low": 7.604, "close": 7.618, "volume": 1201.11635, "body_percent": 0.14418665618035437, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-20T06:15:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:20:00+01:00", "open": 7.635, "high": 7.635, "low": 7.635, "close": 7.635, "volume": 268.37025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:25:00+01:00", "open": 7.644, "high": 7.644, "low": 7.642, "close": 7.642, "volume": 586.3262, "body_percent": 0.02616431187859471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:30:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1743.1775355, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13549.15731, "min": 0 }, "price_stats": { "highest": 7.818, "lowest": 7.481, "range": 0.33699999999999974, "current": 7.642 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.642, "volume": 4084.37086, "body_percent": 0.44293903074517726, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.038000000000000256, "pattern": null } ], "volume_stats": { "average": 33659.830097666665, "latest": 4084.37086, "ratio_latest_vs_avg": 0.12134258693965104, "max": 239797.54574, "min": 4084.37086 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.642 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00615974, "signal_line": 7.62023597, "histogram": -7.62639571 }, "bollinger_bands": { "upper": 7.64843561, "middle": 7.62585, "lower": 7.60326439 }, "stochastic": { "K": 30.43, "D": 10.04 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 7.6175555555555565, "sma_20": 7.625849999999998, "ema_12": 7.620235970999523, "ema_26": 7.626395713712979 } }, "5m": { "rsi_14": 46.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02239226, "signal_line": 7.58572069, "histogram": -7.60811295 }, "bollinger_bands": { "upper": 7.69620772, "middle": 7.61285, "lower": 7.52949228 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.104, "moving_averages": { "sma_9": 7.584777777777777, "sma_20": 7.61285, "ema_12": 7.585720685513307, "ema_26": 7.6081129463677355 } }, "1h": { "rsi_14": 63.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08345192, "signal_line": 7.90071458, "histogram": -7.81726266 }, "bollinger_bands": { "upper": 8.09001225, "middle": 7.8145, "lower": 7.53898775 }, "stochastic": { "K": 78.05, "D": 25.76 }, "atr": 0, "momentum": 0.307, "moving_averages": { "sma_9": 7.935888888888889, "sma_20": 7.8145, "ema_12": 7.9007145825943415, "ema_26": 7.817262663964918 } } }, "volume_profile": { "timestamp": "2026-09-20T06:30:04+01:00", "last_500_trades": { "buy_volume": 5279.579999999995, "sell_volume": 6174.449999999995, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.8550688725311565, "cumulative_delta": -894.8699999999995, "delta_percent": -7.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11454.03, "point_of_control_volume": 11454.03, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T06:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-09-20T06:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T06:30:06+01:00", "last_60min": { "current_imbalance": 36.573, "imbalance_change_60min": 13.119, "min_imbalance": 19.056, "max_imbalance": 36.573, "average_imbalance": 26.617, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.454, 19.056, 21.565, 32.437, 36.573 ] }, "volatility_metrics": { "timestamp": "2026-09-20T06:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002332763171056648, "average_range_1m": 0.004010101010101004, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80439.61, "zen_price": 7.642, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.78, "correlation_1h": 0.677, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-20T06:30:07+01:00", "key_levels": { "current_price": 7.642, "resistance_24h": 8.141, "support_24h": 7.481, "distance_to_resistance_percent": 6.53, "distance_to_support_percent": 2.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 190.47, "overall_risk": "75.6%" } } }, { "timestamp": "2026-09-20T06:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789879201, "price_data": { "timestamp": "2026-09-20T06:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.659, "bid": 7.648, "ask": 7.661, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.16973495234364672, "high_24h": 8.141, "low_24h": 7.481, "open_24h": 8.111, "volume_24h": 73554.86, "volume_usdc_24h": 0, "price_change_24h": -0.452, "price_change_24h_percent": -5.573, "trades_24h": 4153 }, "orderbook_continuous": { "timestamp": "2026-09-20T06:40:01+01:00", "bids_analysis": { "total_quantity": 6197.969999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.648, "quantity": 16.33, "cumulative": 16.33 }, { "price": 7.646, "quantity": 20, "cumulative": 36.33 }, { "price": 7.645, "quantity": 65.37, "cumulative": 101.7 }, { "price": 7.644, "quantity": 77.1, "cumulative": 178.8 }, { "price": 7.642, "quantity": 16.34, "cumulative": 195.14000000000001 }, { "price": 7.639, "quantity": 26.4, "cumulative": 221.54000000000002 }, { "price": 7.638, "quantity": 65.46, "cumulative": 287 }, { "price": 7.637, "quantity": 77.1, "cumulative": 364.1 }, { "price": 7.636, "quantity": 16.36, "cumulative": 380.46000000000004 }, { "price": 7.632, "quantity": 47.79, "cumulative": 428.25000000000006 } ] }, "asks_analysis": { "total_quantity": 2837.539999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.661, "quantity": 142.41, "cumulative": 142.41 }, { "price": 7.662, "quantity": 16.32, "cumulative": 158.73 }, { "price": 7.668, "quantity": 81.51, "cumulative": 240.24 }, { "price": 7.669, "quantity": 77.1, "cumulative": 317.34000000000003 }, { "price": 7.675, "quantity": 81.5, "cumulative": 398.84000000000003 }, { "price": 7.676, "quantity": 77.1, "cumulative": 475.94000000000005 }, { "price": 7.681, "quantity": 16.41, "cumulative": 492.3500000000001 }, { "price": 7.682, "quantity": 65.15, "cumulative": 557.5000000000001 }, { "price": 7.683, "quantity": 77.1, "cumulative": 634.6000000000001 }, { "price": 7.686, "quantity": 1.48, "cumulative": 636.0800000000002 } ] }, "imbalance": { "quantity_difference": 3360.4299999999985, "percent": 37.191, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.184275816376157 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.17, "accumulation_bid_levels": [ { "price": 7.631, "quantity": 508.78 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.661, "quantity": 142.41 }, { "price": 7.69, "quantity": 182.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T06:21:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:22:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:23:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:24:00+01:00", "open": 7.635, "high": 7.635, "low": 7.635, "close": 7.635, "volume": 268.37025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:25:00+01:00", "open": 7.644, "high": 7.644, "low": 7.642, "close": 7.642, "volume": 586.3262, "body_percent": 0.02616431187859471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:26:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:27:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:28:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:29:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:30:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:31:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 534.1758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:32:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:33:00+01:00", "open": 7.645, "high": 7.645, "low": 7.645, "close": 7.645, "volume": 11.6204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:34:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 119.90496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:35:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:36:00+01:00", "open": 7.644, "high": 7.645, "low": 7.639, "close": 7.639, "volume": 1822.82674, "body_percent": 0.06541077969649259, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:37:00+01:00", "open": 7.654, "high": 7.659, "low": 7.651, "close": 7.659, "volume": 460.25379, "body_percent": 0.06532532009406707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T06:38:00+01:00", "open": 7.659, "high": 7.659, "low": 7.659, "close": 7.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:39:00+01:00", "open": 7.659, "high": 7.659, "low": 7.659, "close": 7.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:40:00+01:00", "open": 7.659, "high": 7.659, "low": 7.659, "close": 7.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 256.1062175, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6013.65847, "min": 0 }, "price_stats": { "highest": 7.7, "lowest": 7.567, "range": 0.133, "current": 7.659 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T05:05:00+01:00", "open": 7.551, "high": 7.595, "low": 7.551, "close": 7.589, "volume": 1993.07587, "body_percent": 0.5032446033637963, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:10:00+01:00", "open": 7.582, "high": 7.582, "low": 7.543, "close": 7.543, "volume": 1280.58608, "body_percent": 0.5143761540490597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:15:00+01:00", "open": 7.515, "high": 7.581, "low": 7.491, "close": 7.576, "volume": 9033.58125, "body_percent": 0.8117099135063199, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-20T05:20:00+01:00", "open": 7.6, "high": 7.643, "low": 7.6, "close": 7.632, "volume": 708.04538, "body_percent": 0.4210526315789478, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:25:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 587.8104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:30:00+01:00", "open": 7.584, "high": 7.61, "low": 7.583, "close": 7.61, "volume": 755.41093, "body_percent": 0.34282700421941836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-20T05:35:00+01:00", "open": 7.61, "high": 7.61, "low": 7.61, "close": 7.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:40:00+01:00", "open": 7.594, "high": 7.594, "low": 7.567, "close": 7.567, "volume": 118.88181, "body_percent": 0.3555438504082188, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:45:00+01:00", "open": 7.604, "high": 7.616, "low": 7.604, "close": 7.616, "volume": 1464.5372, "body_percent": 0.15781167806417104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:50:00+01:00", "open": 7.626, "high": 7.633, "low": 7.626, "close": 7.633, "volume": 31.27696, "body_percent": 0.0917912404930458, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:55:00+01:00", "open": 7.638, "high": 7.7, "low": 7.638, "close": 7.685, "volume": 6718.52453, "body_percent": 0.6153443309766917, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.675, "close": 7.683, "volume": 1484.18927, "body_percent": 0.09119332985929747, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-20T06:05:00+01:00", "open": 7.654, "high": 7.655, "low": 7.654, "close": 7.655, "volume": 544.36879, "body_percent": 0.013065064018818054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:10:00+01:00", "open": 7.629, "high": 7.629, "low": 7.604, "close": 7.618, "volume": 1201.11635, "body_percent": 0.14418665618035437, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-20T06:15:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:20:00+01:00", "open": 7.635, "high": 7.635, "low": 7.635, "close": 7.635, "volume": 268.37025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:25:00+01:00", "open": 7.644, "high": 7.644, "low": 7.642, "close": 7.642, "volume": 586.3262, "body_percent": 0.02616431187859471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:30:00+01:00", "open": 7.642, "high": 7.647, "low": 7.642, "close": 7.647, "volume": 665.70116, "body_percent": 0.0654278984559002, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:35:00+01:00", "open": 7.644, "high": 7.659, "low": 7.639, "close": 7.659, "volume": 2283.08053, "body_percent": 0.19623233908947776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T06:40:00+01:00", "open": 7.659, "high": 7.659, "low": 7.659, "close": 7.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1790.406502666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13549.15731, "min": 0 }, "price_stats": { "highest": 7.818, "lowest": 7.481, "range": 0.33699999999999974, "current": 7.659 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.659, "volume": 7033.15255, "body_percent": 0.22146951537259443, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.054999999999999716, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 33708.97645916667, "latest": 7033.15255, "ratio_latest_vs_avg": 0.2086433137036837, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.659 } } }, "technical_indicators": { "1m": { "rsi_14": 24.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00863528, "signal_line": 7.63324769, "histogram": -7.64188297 }, "bollinger_bands": { "upper": 7.66644878, "middle": 7.64195, "lower": 7.61745122 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 7.633222222222222, "sma_20": 7.641949999999997, "ema_12": 7.63324769488799, "ema_26": 7.641882969903694 } }, "5m": { "rsi_14": 40.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01890288, "signal_line": 7.6049912, "histogram": -7.62389407 }, "bollinger_bands": { "upper": 7.69657195, "middle": 7.62505, "lower": 7.55352805 }, "stochastic": { "K": 32.39, "D": 10.69 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 7.596333333333334, "sma_20": 7.62505, "ema_12": 7.604991195723572, "ema_26": 7.623894073749948 } }, "1h": { "rsi_14": 62.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.080224, "signal_line": 7.90142577, "histogram": -7.82120177 }, "bollinger_bands": { "upper": 8.08882561, "middle": 7.81535, "lower": 7.54187439 }, "stochastic": { "K": 78.05, "D": 25.76 }, "atr": 0, "momentum": 0.29, "moving_averages": { "sma_9": 7.935888888888889, "sma_20": 7.81535, "ema_12": 7.901425773583665, "ema_26": 7.8212017690528555 } } }, "volume_profile": { "timestamp": "2026-09-20T06:40:03+01:00", "last_500_trades": { "buy_volume": 5016.039999999998, "sell_volume": 6510.779999999996, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.7704207483588758, "cumulative_delta": -1494.74, "delta_percent": -12.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11526.819999999994, "point_of_control_volume": 11526.819999999994, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T06:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-20T06:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T06:40:04+01:00", "last_60min": { "current_imbalance": 39.912, "imbalance_change_60min": 20.855999999999998, "min_imbalance": 19.056, "max_imbalance": 39.912, "average_imbalance": 29.9086, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.056, 21.565, 32.437, 36.573, 39.912 ] }, "volatility_metrics": { "timestamp": "2026-09-20T06:40:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021319766554750564, "average_range_1m": 0.002626262626262624, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80468.47, "zen_price": 7.659, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.64, "correlation_1h": 0.682, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-20T06:40:05+01:00", "key_levels": { "current_price": 7.659, "resistance_24h": 8.141, "support_24h": 7.481, "distance_to_resistance_percent": 6.29, "distance_to_support_percent": 2.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 190.47, "overall_risk": "73%" } } }, { "timestamp": "2026-09-20T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789879801, "price_data": { "timestamp": "2026-09-20T06:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.652, "bid": 7.646, "ask": 7.656, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13068478829064017, "high_24h": 8.141, "low_24h": 7.481, "open_24h": 8.096, "volume_24h": 73173.85, "volume_usdc_24h": 0, "price_change_24h": -0.444, "price_change_24h_percent": -5.484, "trades_24h": 4058 }, "orderbook_continuous": { "timestamp": "2026-09-20T06:50:02+01:00", "bids_analysis": { "total_quantity": 6246.1299999999965, "levels_count": 100, "top_10_bids": [ { "price": 7.646, "quantity": 20, "cumulative": 20 }, { "price": 7.645, "quantity": 85.35, "cumulative": 105.35 }, { "price": 7.644, "quantity": 36.33, "cumulative": 141.68 }, { "price": 7.643, "quantity": 77.1, "cumulative": 218.78 }, { "price": 7.64, "quantity": 20, "cumulative": 238.78 }, { "price": 7.639, "quantity": 551.82, "cumulative": 790.6 }, { "price": 7.638, "quantity": 81.76, "cumulative": 872.36 }, { "price": 7.636, "quantity": 77.1, "cumulative": 949.46 }, { "price": 7.633, "quantity": 47.79, "cumulative": 997.25 }, { "price": 7.632, "quantity": 16.36, "cumulative": 1013.61 } ] }, "asks_analysis": { "total_quantity": 3866.7699999999986, "levels_count": 100, "top_10_asks": [ { "price": 7.656, "quantity": 16.32, "cumulative": 16.32 }, { "price": 7.661, "quantity": 16.33, "cumulative": 32.65 }, { "price": 7.666, "quantity": 16.31, "cumulative": 48.959999999999994 }, { "price": 7.667, "quantity": 77.1, "cumulative": 126.05999999999999 }, { "price": 7.668, "quantity": 65.21, "cumulative": 191.26999999999998 }, { "price": 7.67, "quantity": 54.7, "cumulative": 245.96999999999997 }, { "price": 7.674, "quantity": 78.53, "cumulative": 324.5 }, { "price": 7.675, "quantity": 81.5, "cumulative": 406 }, { "price": 7.681, "quantity": 16.41, "cumulative": 422.41 }, { "price": 7.682, "quantity": 65.15, "cumulative": 487.56000000000006 } ] }, "imbalance": { "quantity_difference": 2379.359999999998, "percent": 23.528, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6153352798330387 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 7.639, "quantity": 551.82 }, { "price": 7.624, "quantity": 167.59 }, { "price": 7.496, "quantity": 133.07 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.707, "quantity": 131.54 }, { "price": 7.736, "quantity": 131.33 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T06:31:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 534.1758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:32:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:33:00+01:00", "open": 7.645, "high": 7.645, "low": 7.645, "close": 7.645, "volume": 11.6204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:34:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 119.90496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:35:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:36:00+01:00", "open": 7.644, "high": 7.645, "low": 7.639, "close": 7.639, "volume": 1822.82674, "body_percent": 0.06541077969649259, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:37:00+01:00", "open": 7.654, "high": 7.659, "low": 7.651, "close": 7.659, "volume": 460.25379, "body_percent": 0.06532532009406707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T06:38:00+01:00", "open": 7.659, "high": 7.659, "low": 7.659, "close": 7.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:39:00+01:00", "open": 7.659, "high": 7.659, "low": 7.659, "close": 7.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:40:00+01:00", "open": 7.659, "high": 7.659, "low": 7.659, "close": 7.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:41:00+01:00", "open": 7.659, "high": 7.659, "low": 7.659, "close": 7.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:42:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 124.98982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:43:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:44:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:45:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:46:00+01:00", "open": 7.638, "high": 7.638, "low": 7.631, "close": 7.633, "volume": 816.05725, "body_percent": 0.06546216286985983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T06:47:00+01:00", "open": 7.652, "high": 7.652, "low": 7.652, "close": 7.652, "volume": 419.55916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:48:00+01:00", "open": 7.652, "high": 7.652, "low": 7.652, "close": 7.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:49:00+01:00", "open": 7.651, "high": 7.652, "low": 7.649, "close": 7.652, "volume": 7474.86196, "body_percent": 0.013070186903677087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-20T06:50:00+01:00", "open": 7.652, "high": 7.652, "low": 7.652, "close": 7.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 376.6407018333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7474.86196, "min": 0 }, "price_stats": { "highest": 7.7, "lowest": 7.604, "range": 0.09600000000000009, "current": 7.652 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T05:15:00+01:00", "open": 7.515, "high": 7.581, "low": 7.491, "close": 7.576, "volume": 9033.58125, "body_percent": 0.8117099135063199, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-20T05:20:00+01:00", "open": 7.6, "high": 7.643, "low": 7.6, "close": 7.632, "volume": 708.04538, "body_percent": 0.4210526315789478, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:25:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 587.8104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:30:00+01:00", "open": 7.584, "high": 7.61, "low": 7.583, "close": 7.61, "volume": 755.41093, "body_percent": 0.34282700421941836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-20T05:35:00+01:00", "open": 7.61, "high": 7.61, "low": 7.61, "close": 7.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:40:00+01:00", "open": 7.594, "high": 7.594, "low": 7.567, "close": 7.567, "volume": 118.88181, "body_percent": 0.3555438504082188, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:45:00+01:00", "open": 7.604, "high": 7.616, "low": 7.604, "close": 7.616, "volume": 1464.5372, "body_percent": 0.15781167806417104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:50:00+01:00", "open": 7.626, "high": 7.633, "low": 7.626, "close": 7.633, "volume": 31.27696, "body_percent": 0.0917912404930458, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T05:55:00+01:00", "open": 7.638, "high": 7.7, "low": 7.638, "close": 7.685, "volume": 6718.52453, "body_percent": 0.6153443309766917, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.675, "close": 7.683, "volume": 1484.18927, "body_percent": 0.09119332985929747, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-20T06:05:00+01:00", "open": 7.654, "high": 7.655, "low": 7.654, "close": 7.655, "volume": 544.36879, "body_percent": 0.013065064018818054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:10:00+01:00", "open": 7.629, "high": 7.629, "low": 7.604, "close": 7.618, "volume": 1201.11635, "body_percent": 0.14418665618035437, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-20T06:15:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:20:00+01:00", "open": 7.635, "high": 7.635, "low": 7.635, "close": 7.635, "volume": 268.37025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:25:00+01:00", "open": 7.644, "high": 7.644, "low": 7.642, "close": 7.642, "volume": 586.3262, "body_percent": 0.02616431187859471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:30:00+01:00", "open": 7.642, "high": 7.647, "low": 7.642, "close": 7.647, "volume": 665.70116, "body_percent": 0.0654278984559002, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:35:00+01:00", "open": 7.644, "high": 7.659, "low": 7.639, "close": 7.659, "volume": 2283.08053, "body_percent": 0.19623233908947776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-20T06:40:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 124.98982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T06:45:00+01:00", "open": 7.638, "high": 7.652, "low": 7.631, "close": 7.652, "volume": 8710.47837, "body_percent": 0.1832940560356145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T06:50:00+01:00", "open": 7.652, "high": 7.652, "low": 7.652, "close": 7.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1917.880928, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13549.15731, "min": 0 }, "price_stats": { "highest": 7.818, "lowest": 7.481, "range": 0.33699999999999974, "current": 7.652 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.481, "close": 7.538, "volume": 37277.4254, "body_percent": 3.3465828952429812, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T05:00:00+01:00", "open": 7.548, "high": 7.7, "low": 7.491, "close": 7.685, "volume": 27180.01678, "body_percent": 1.8150503444621033, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-20T06:00:00+01:00", "open": 7.676, "high": 7.685, "low": 7.604, "close": 7.652, "volume": 15868.62074, "body_percent": 0.31266284523189186, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.04800000000000004, "pattern": null } ], "volume_stats": { "average": 33856.23426233333, "latest": 15868.62074, "ratio_latest_vs_avg": 0.46870601783537974, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.652 } } }, "technical_indicators": { "1m": { "rsi_14": 57.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00206758, "signal_line": 7.64803226, "histogram": -7.65009984 }, "bollinger_bands": { "upper": 7.6652341, "middle": 7.6507, "lower": 7.6361659 }, "stochastic": { "K": 15, "D": 4.95 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 7.648777777777777, "sma_20": 7.6507000000000005, "ema_12": 7.648032261379636, "ema_26": 7.650099836687025 } }, "5m": { "rsi_14": 40.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01222119, "signal_line": 7.61930741, "histogram": -7.6315286 }, "bollinger_bands": { "upper": 7.69220272, "middle": 7.6334, "lower": 7.57459728 }, "stochastic": { "K": 7.63, "D": 2.52 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 7.617, "sma_20": 7.6334, "ema_12": 7.6193074128852185, "ema_26": 7.63152860480648 } }, "1h": { "rsi_14": 62.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08155315, "signal_line": 7.90113293, "histogram": -7.81957978 }, "bollinger_bands": { "upper": 8.08929182, "middle": 7.815, "lower": 7.54070818 }, "stochastic": { "K": 78.05, "D": 25.76 }, "atr": 0, "momentum": 0.297, "moving_averages": { "sma_9": 7.935888888888889, "sma_20": 7.8149999999999995, "ema_12": 7.90113293023512, "ema_26": 7.8195797846048825 } } }, "volume_profile": { "timestamp": "2026-09-20T06:50:04+01:00", "last_500_trades": { "buy_volume": 5902.339999999998, "sell_volume": 6367.639999999997, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.926927401674718, "cumulative_delta": -465.2999999999997, "delta_percent": -3.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12269.97999999999, "point_of_control_volume": 12269.97999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T06:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 659.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789872865181, "price": 7.5, "quantity": 659.77, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-20T06:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T06:50:05+01:00", "last_60min": { "current_imbalance": 37.191, "imbalance_change_60min": 15.626000000000001, "min_imbalance": 21.565, "max_imbalance": 39.912, "average_imbalance": 33.5356, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.565, 32.437, 36.573, 39.912, 37.191 ] }, "volatility_metrics": { "timestamp": "2026-09-20T06:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002024794482279485, "average_range_1m": 0.002191919191919197, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80389.85, "zen_price": 7.652, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.25, "correlation_1h": 0.456, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-20T06:50:06+01:00", "key_levels": { "current_price": 7.652, "resistance_24h": 8.141, "support_24h": 7.481, "distance_to_resistance_percent": 6.39, "distance_to_support_percent": 2.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.19, "high_volume_at_support": 190.47, "overall_risk": "74.1%" } } } ] }