{ "hour": "2026-09-20_04", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.577, "max_price": 7.793, "min_imbalance": 25.587, "max_imbalance": 30.088 }, "data": [ { "timestamp": "2026-09-20T04:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789869602, "price_data": { "timestamp": "2026-09-20T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.792, "bid": 7.799, "ask": 7.806, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.08983572895276788, "high_24h": 8.318, "low_24h": 7.586, "open_24h": 8.225, "volume_24h": 76464.23, "volume_usdc_24h": 0, "price_change_24h": -0.433, "price_change_24h_percent": -5.264, "trades_24h": 4414 }, "orderbook_continuous": { "timestamp": "2026-09-20T04:00:02+01:00", "bids_analysis": { "total_quantity": 6998.350000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.799, "quantity": 72.33, "cumulative": 72.33 }, { "price": 7.798, "quantity": 16.02, "cumulative": 88.35 }, { "price": 7.793, "quantity": 36.03, "cumulative": 124.38 }, { "price": 7.792, "quantity": 72.33, "cumulative": 196.70999999999998 }, { "price": 7.789, "quantity": 20, "cumulative": 216.70999999999998 }, { "price": 7.788, "quantity": 36.04, "cumulative": 252.74999999999997 }, { "price": 7.787, "quantity": 388.92, "cumulative": 641.67 }, { "price": 7.786, "quantity": 64.15, "cumulative": 705.8199999999999 }, { "price": 7.785, "quantity": 72.33, "cumulative": 778.15 }, { "price": 7.783, "quantity": 16.05, "cumulative": 794.1999999999999 } ] }, "asks_analysis": { "total_quantity": 3761.0299999999984, "levels_count": 100, "top_10_asks": [ { "price": 7.806, "quantity": 64.05, "cumulative": 64.05 }, { "price": 7.811, "quantity": 20, "cumulative": 84.05 }, { "price": 7.812, "quantity": 88.35, "cumulative": 172.39999999999998 }, { "price": 7.813, "quantity": 64, "cumulative": 236.39999999999998 }, { "price": 7.817, "quantity": 20, "cumulative": 256.4 }, { "price": 7.818, "quantity": 90.17, "cumulative": 346.57 }, { "price": 7.819, "quantity": 88.31, "cumulative": 434.88 }, { "price": 7.82, "quantity": 63.94, "cumulative": 498.82 }, { "price": 7.824, "quantity": 67.9, "cumulative": 566.72 }, { "price": 7.825, "quantity": 31.97, "cumulative": 598.69 } ] }, "imbalance": { "quantity_difference": 3237.320000000003, "percent": 30.088, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8607535701656206 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 7.787, "quantity": 388.92 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.459, "quantity": 131.17 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.881, "quantity": 153.08 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-20T03:41:00+01:00", "open": 7.75, "high": 7.75, "low": 7.75, "close": 7.75, "volume": 560.5575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:42:00+01:00", "open": 7.75, "high": 7.75, "low": 7.75, "close": 7.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:43:00+01:00", "open": 7.75, "high": 7.75, "low": 7.75, "close": 7.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:44:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 399.3296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:45:00+01:00", "open": 7.767, "high": 7.767, "low": 7.767, "close": 7.767, "volume": 281.78676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:46:00+01:00", "open": 7.767, "high": 7.767, "low": 7.767, "close": 7.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:47:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 124.96224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:48:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:49:00+01:00", "open": 7.781, "high": 7.799, "low": 7.781, "close": 7.792, "volume": 6363.32841, "body_percent": 0.14137000385554713, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:50:00+01:00", "open": 7.789, "high": 7.789, "low": 7.789, "close": 7.789, "volume": 125.01345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:51:00+01:00", "open": 7.78, "high": 7.792, "low": 7.78, "close": 7.792, "volume": 676.29737, "body_percent": 0.15424164524421036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:52:00+01:00", "open": 7.792, "high": 7.792, "low": 7.792, "close": 7.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:53:00+01:00", "open": 7.792, "high": 7.792, "low": 7.792, "close": 7.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:54:00+01:00", "open": 7.817, "high": 7.818, "low": 7.813, "close": 7.813, "volume": 1280.37276, "body_percent": 0.05117052577715809, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:55:00+01:00", "open": 7.808, "high": 7.808, "low": 7.808, "close": 7.808, "volume": 156.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:56:00+01:00", "open": 7.798, "high": 7.798, "low": 7.798, "close": 7.798, "volume": 155.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:57:00+01:00", "open": 7.779, "high": 7.781, "low": 7.779, "close": 7.781, "volume": 319.76696, "body_percent": 0.02571024553284201, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:58:00+01:00", "open": 7.792, "high": 7.792, "low": 7.792, "close": 7.792, "volume": 435.72864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:59:00+01:00", "open": 7.792, "high": 7.792, "low": 7.792, "close": 7.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.792, "high": 7.792, "low": 7.792, "close": 7.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 381.2728066666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6363.32841, "min": 0 }, "price_stats": { "highest": 7.818, "lowest": 7.713, "range": 0.10499999999999954, "current": 7.792 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-20T02:25:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 154.50736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:30:00+01:00", "open": 7.758, "high": 7.758, "low": 7.758, "close": 7.758, "volume": 60.04692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:35:00+01:00", "open": 7.758, "high": 7.758, "low": 7.758, "close": 7.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:40:00+01:00", "open": 7.747, "high": 7.747, "low": 7.743, "close": 7.747, "volume": 595.44733, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:45:00+01:00", "open": 7.75, "high": 7.756, "low": 7.733, "close": 7.733, "volume": 3290.34299, "body_percent": 0.2193548387096819, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:50:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 69.33248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:55:00+01:00", "open": 7.73, "high": 7.75, "low": 7.722, "close": 7.749, "volume": 2946.97905, "body_percent": 0.24579560155238342, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.773, "low": 7.749, "close": 7.773, "volume": 3741.89928, "body_percent": 0.3097173828881149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:05:00+01:00", "open": 7.781, "high": 7.811, "low": 7.781, "close": 7.794, "volume": 2779.54279, "body_percent": 0.16707364092018892, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:10:00+01:00", "open": 7.758, "high": 7.763, "low": 7.745, "close": 7.752, "volume": 1795.34131, "body_percent": 0.07733952049497586, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T03:15:00+01:00", "open": 7.766, "high": 7.793, "low": 7.766, "close": 7.793, "volume": 1043.83603, "body_percent": 0.34766932783930127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:20:00+01:00", "open": 7.794, "high": 7.794, "low": 7.784, "close": 7.784, "volume": 624.9182, "body_percent": 0.12830382345393618, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:25:00+01:00", "open": 7.764, "high": 7.768, "low": 7.73, "close": 7.754, "volume": 3577.82717, "body_percent": 0.1287995878413276, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T03:30:00+01:00", "open": 7.742, "high": 7.742, "low": 7.722, "close": 7.722, "volume": 1140.53117, "body_percent": 0.25833118057348975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:35:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 124.87347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:40:00+01:00", "open": 7.75, "high": 7.76, "low": 7.75, "close": 7.76, "volume": 959.8871, "body_percent": 0.12903225806451338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:45:00+01:00", "open": 7.767, "high": 7.799, "low": 7.752, "close": 7.792, "volume": 6770.07741, "body_percent": 0.32187459765674603, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-20T03:50:00+01:00", "open": 7.789, "high": 7.818, "low": 7.78, "close": 7.813, "volume": 2081.68358, "body_percent": 0.30812684555141895, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-20T03:55:00+01:00", "open": 7.808, "high": 7.808, "low": 7.779, "close": 7.792, "volume": 1067.6156, "body_percent": 0.20491803278688542, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.792, "high": 7.792, "low": 7.792, "close": 7.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1055.2590734999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6770.07741, "min": 0 }, "price_stats": { "highest": 7.818, "lowest": 7.586, "range": 0.23199999999999932, "current": 7.792 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T04:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.792, "high": 7.792, "low": 7.792, "close": 7.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34223.50741333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 239797.54574, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.792 } } }, "technical_indicators": { "1m": { "rsi_14": 31.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01089433, "signal_line": 7.765114, "histogram": -7.77600833 }, "bollinger_bands": { "upper": 7.81973157, "middle": 7.77905, "lower": 7.73836843 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 7.760000000000001, "sma_20": 7.77905, "ema_12": 7.765114002725854, "ema_26": 7.776008330598473 } }, "5m": { "rsi_14": 43.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00754188, "signal_line": 7.7601107, "histogram": -7.76765257 }, "bollinger_bands": { "upper": 7.81714336, "middle": 7.76445, "lower": 7.71175664 }, "stochastic": { "K": 69.44, "D": 22.92 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 7.758, "sma_20": 7.764449999999999, "ema_12": 7.760110695588812, "ema_26": 7.767652570789398 } }, "1h": { "rsi_14": 67.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05150126, "signal_line": 7.92555338, "histogram": -7.87405212 }, "bollinger_bands": { "upper": 8.08755243, "middle": 7.8572, "lower": 7.62684757 }, "stochastic": { "K": 80.13, "D": 26.44 }, "atr": 0, "momentum": 0.184, "moving_averages": { "sma_9": 7.9702222222222225, "sma_20": 7.857200000000001, "ema_12": 7.925553380346369, "ema_26": 7.874052116858559 } } }, "volume_profile": { "timestamp": "2026-09-20T04:00:07+01:00", "last_500_trades": { "buy_volume": 4049.47, "sell_volume": 5915.360000000002, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.684568648400097, "cumulative_delta": -1865.8900000000006, "delta_percent": -18.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9964.830000000013, "point_of_control_volume": 9964.830000000013, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T04:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-20T04:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T04:00:08+01:00", "last_60min": { "current_imbalance": 28.676, "imbalance_change_60min": 6.363999999999997, "min_imbalance": 22.312, "max_imbalance": 28.676, "average_imbalance": 24.258750000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.312, 22.808, 23.239, 28.676 ] }, "volatility_metrics": { "timestamp": "2026-09-20T04:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013983381079716074, "average_range_1m": 0.002232323232323224, "atr_14_1m": 0.0095, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81098.01, "zen_price": 7.792, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": 0.45, "correlation_1h": 0.376, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-20T04:00:09+01:00", "key_levels": { "current_price": 7.792, "resistance_24h": 8.318, "support_24h": 7.586, "distance_to_resistance_percent": 6.75, "distance_to_support_percent": 2.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 110.67, "overall_risk": "71.9%" } } }, { "timestamp": "2026-09-20T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789870201, "price_data": { "timestamp": "2026-09-20T04:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.77, "bid": 7.776, "ask": 7.788, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.1544401544401603, "high_24h": 8.318, "low_24h": 7.586, "open_24h": 8.184, "volume_24h": 74540.13, "volume_usdc_24h": 0, "price_change_24h": -0.414, "price_change_24h_percent": -5.059, "trades_24h": 4324 }, "orderbook_continuous": { "timestamp": "2026-09-20T04:10:02+01:00", "bids_analysis": { "total_quantity": 7209.490000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.776, "quantity": 77.1, "cumulative": 77.1 }, { "price": 7.772, "quantity": 26.59, "cumulative": 103.69 }, { "price": 7.771, "quantity": 20, "cumulative": 123.69 }, { "price": 7.77, "quantity": 100.37, "cumulative": 224.06 }, { "price": 7.769, "quantity": 77.1, "cumulative": 301.15999999999997 }, { "price": 7.765, "quantity": 20, "cumulative": 321.15999999999997 }, { "price": 7.764, "quantity": 683.38, "cumulative": 1004.54 }, { "price": 7.762, "quantity": 88.4, "cumulative": 1092.94 }, { "price": 7.759, "quantity": 64.2, "cumulative": 1157.14 }, { "price": 7.756, "quantity": 46.98, "cumulative": 1204.1200000000001 } ] }, "asks_analysis": { "total_quantity": 3929.1699999999987, "levels_count": 100, "top_10_asks": [ { "price": 7.788, "quantity": 25.46, "cumulative": 25.46 }, { "price": 7.791, "quantity": 77.1, "cumulative": 102.56 }, { "price": 7.793, "quantity": 16.04, "cumulative": 118.6 }, { "price": 7.794, "quantity": 64.14, "cumulative": 182.74 }, { "price": 7.799, "quantity": 20, "cumulative": 202.74 }, { "price": 7.8, "quantity": 121.58, "cumulative": 324.32 }, { "price": 7.801, "quantity": 108.36, "cumulative": 432.68 }, { "price": 7.802, "quantity": 64.07, "cumulative": 496.75 }, { "price": 7.806, "quantity": 20, "cumulative": 516.75 }, { "price": 7.807, "quantity": 51.97, "cumulative": 568.72 } ] }, "imbalance": { "quantity_difference": 3280.320000000002, "percent": 29.45, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.834863342639795 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.154, "accumulation_bid_levels": [ { "price": 7.77, "quantity": 100.37 }, { "price": 7.764, "quantity": 683.38 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.459, "quantity": 131.17 }, { "price": 7.2, "quantity": 2188.47 } ], "accumulation_ask_levels": [ { "price": 7.8, "quantity": 121.58 }, { "price": 7.801, "quantity": 108.36 }, { "price": 7.809, "quantity": 140.23 }, { "price": 7.826, "quantity": 165.16 }, { "price": 7.868, "quantity": 153.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T03:51:00+01:00", "open": 7.78, "high": 7.792, "low": 7.78, "close": 7.792, "volume": 676.29737, "body_percent": 0.15424164524421036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:52:00+01:00", "open": 7.792, "high": 7.792, "low": 7.792, "close": 7.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:53:00+01:00", "open": 7.792, "high": 7.792, "low": 7.792, "close": 7.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:54:00+01:00", "open": 7.817, "high": 7.818, "low": 7.813, "close": 7.813, "volume": 1280.37276, "body_percent": 0.05117052577715809, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:55:00+01:00", "open": 7.808, "high": 7.808, "low": 7.808, "close": 7.808, "volume": 156.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:56:00+01:00", "open": 7.798, "high": 7.798, "low": 7.798, "close": 7.798, "volume": 155.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:57:00+01:00", "open": 7.779, "high": 7.781, "low": 7.779, "close": 7.781, "volume": 319.76696, "body_percent": 0.02571024553284201, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:58:00+01:00", "open": 7.792, "high": 7.792, "low": 7.792, "close": 7.792, "volume": 435.72864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:59:00+01:00", "open": 7.792, "high": 7.792, "low": 7.792, "close": 7.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.799, "close": 7.806, "volume": 917.84472, "body_percent": 0.08975509680727879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:01:00+01:00", "open": 7.806, "high": 7.806, "low": 7.806, "close": 7.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:02:00+01:00", "open": 7.806, "high": 7.806, "low": 7.806, "close": 7.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:03:00+01:00", "open": 7.806, "high": 7.806, "low": 7.806, "close": 7.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:04:00+01:00", "open": 7.783, "high": 7.783, "low": 7.783, "close": 7.783, "volume": 89.34884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:05:00+01:00", "open": 7.779, "high": 7.779, "low": 7.778, "close": 7.778, "volume": 776.72256, "body_percent": 0.012855122766426712, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:06:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:07:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:08:00+01:00", "open": 7.77, "high": 7.77, "low": 7.77, "close": 7.77, "volume": 8.4693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:09:00+01:00", "open": 7.77, "high": 7.77, "low": 7.77, "close": 7.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:10:00+01:00", "open": 7.77, "high": 7.77, "low": 7.77, "close": 7.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 349.6496076666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6363.32841, "min": 0 }, "price_stats": { "highest": 7.818, "lowest": 7.713, "range": 0.10499999999999954, "current": 7.77 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T02:35:00+01:00", "open": 7.758, "high": 7.758, "low": 7.758, "close": 7.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:40:00+01:00", "open": 7.747, "high": 7.747, "low": 7.743, "close": 7.747, "volume": 595.44733, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:45:00+01:00", "open": 7.75, "high": 7.756, "low": 7.733, "close": 7.733, "volume": 3290.34299, "body_percent": 0.2193548387096819, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:50:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 69.33248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:55:00+01:00", "open": 7.73, "high": 7.75, "low": 7.722, "close": 7.749, "volume": 2946.97905, "body_percent": 0.24579560155238342, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.773, "low": 7.749, "close": 7.773, "volume": 3741.89928, "body_percent": 0.3097173828881149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:05:00+01:00", "open": 7.781, "high": 7.811, "low": 7.781, "close": 7.794, "volume": 2779.54279, "body_percent": 0.16707364092018892, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:10:00+01:00", "open": 7.758, "high": 7.763, "low": 7.745, "close": 7.752, "volume": 1795.34131, "body_percent": 0.07733952049497586, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T03:15:00+01:00", "open": 7.766, "high": 7.793, "low": 7.766, "close": 7.793, "volume": 1043.83603, "body_percent": 0.34766932783930127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:20:00+01:00", "open": 7.794, "high": 7.794, "low": 7.784, "close": 7.784, "volume": 624.9182, "body_percent": 0.12830382345393618, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:25:00+01:00", "open": 7.764, "high": 7.768, "low": 7.73, "close": 7.754, "volume": 3577.82717, "body_percent": 0.1287995878413276, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T03:30:00+01:00", "open": 7.742, "high": 7.742, "low": 7.722, "close": 7.722, "volume": 1140.53117, "body_percent": 0.25833118057348975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:35:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 124.87347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:40:00+01:00", "open": 7.75, "high": 7.76, "low": 7.75, "close": 7.76, "volume": 959.8871, "body_percent": 0.12903225806451338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:45:00+01:00", "open": 7.767, "high": 7.799, "low": 7.752, "close": 7.792, "volume": 6770.07741, "body_percent": 0.32187459765674603, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-20T03:50:00+01:00", "open": 7.789, "high": 7.818, "low": 7.78, "close": 7.813, "volume": 2081.68358, "body_percent": 0.30812684555141895, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-20T03:55:00+01:00", "open": 7.808, "high": 7.808, "low": 7.779, "close": 7.792, "volume": 1067.6156, "body_percent": 0.20491803278688542, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.783, "close": 7.783, "volume": 1007.19356, "body_percent": 0.20515450698807558, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:05:00+01:00", "open": 7.779, "high": 7.779, "low": 7.77, "close": 7.77, "volume": 785.19186, "body_percent": 0.11569610489780616, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:10:00+01:00", "open": 7.77, "high": 7.77, "low": 7.77, "close": 7.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1053.9382254999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6770.07741, "min": 0 }, "price_stats": { "highest": 7.818, "lowest": 7.586, "range": 0.23199999999999932, "current": 7.77 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.77, "close": 7.77, "volume": 1792.38542, "body_percent": 0.37184254391589694, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34253.38050366667, "latest": 1792.38542, "ratio_latest_vs_avg": 0.05232725627790616, "max": 239797.54574, "min": 1792.38542 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.77 } } }, "technical_indicators": { "1m": { "rsi_14": 59.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00596306, "signal_line": 7.79454005, "histogram": -7.78857698 }, "bollinger_bands": { "upper": 7.81781518, "middle": 7.79055, "lower": 7.76328482 }, "stochastic": { "K": 34.38, "D": 11.34 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 7.795555555555556, "sma_20": 7.7905500000000005, "ema_12": 7.794540047484462, "ema_26": 7.788576982971976 } }, "5m": { "rsi_14": 53.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00559238, "signal_line": 7.75677112, "histogram": -7.7623635 }, "bollinger_bands": { "upper": 7.81632856, "middle": 7.7645, "lower": 7.71267144 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 7.759666666666665, "sma_20": 7.764500000000003, "ema_12": 7.756771124396085, "ema_26": 7.7623635006272345 } }, "1h": { "rsi_14": 68.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05567856, "signal_line": 7.92463302, "histogram": -7.86895445 }, "bollinger_bands": { "upper": 8.08789292, "middle": 7.8561, "lower": 7.62430708 }, "stochastic": { "K": 80.13, "D": 26.44 }, "atr": 0, "momentum": 0.206, "moving_averages": { "sma_9": 7.9702222222222225, "sma_20": 7.8561000000000005, "ema_12": 7.924633015536658, "ema_26": 7.868954451450638 } } }, "volume_profile": { "timestamp": "2026-09-20T04:10:04+01:00", "last_500_trades": { "buy_volume": 4042.0099999999998, "sell_volume": 6071.450000000002, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.6657404738571508, "cumulative_delta": -2029.4400000000019, "delta_percent": -20.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10113.460000000014, "point_of_control_volume": 10113.460000000014, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T04:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-20T04:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T04:10:05+01:00", "last_60min": { "current_imbalance": 30.088, "imbalance_change_60min": 7.280000000000001, "min_imbalance": 22.808, "max_imbalance": 30.088, "average_imbalance": 26.20275, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.808, 23.239, 28.676, 30.088 ] }, "volatility_metrics": { "timestamp": "2026-09-20T04:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013812441983324113, "average_range_1m": 0.002313131313131305, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81109.4, "zen_price": 7.77, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.09, "correlation_1h": 0.336, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-20T04:10:06+01:00", "key_levels": { "current_price": 7.77, "resistance_24h": 8.318, "support_24h": 7.586, "distance_to_resistance_percent": 7.05, "distance_to_support_percent": 2.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 110.67, "overall_risk": "74.9%" } } }, { "timestamp": "2026-09-20T04:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789870801, "price_data": { "timestamp": "2026-09-20T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.793, "bid": 7.758, "ask": 7.769, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14115231618118979, "high_24h": 8.318, "low_24h": 7.586, "open_24h": 8.186, "volume_24h": 73683.96, "volume_usdc_24h": 0, "price_change_24h": -0.393, "price_change_24h_percent": -4.801, "trades_24h": 4286 }, "orderbook_continuous": { "timestamp": "2026-09-20T04:20:02+01:00", "bids_analysis": { "total_quantity": 6890.070000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.758, "quantity": 64.41, "cumulative": 64.41 }, { "price": 7.756, "quantity": 20, "cumulative": 84.41 }, { "price": 7.755, "quantity": 77.1, "cumulative": 161.51 }, { "price": 7.753, "quantity": 20, "cumulative": 181.51 }, { "price": 7.752, "quantity": 599.93, "cumulative": 781.4399999999999 }, { "price": 7.751, "quantity": 64.44, "cumulative": 845.8799999999999 }, { "price": 7.747, "quantity": 72.33, "cumulative": 918.2099999999999 }, { "price": 7.745, "quantity": 15.99, "cumulative": 934.1999999999999 }, { "price": 7.744, "quantity": 64.28, "cumulative": 998.4799999999999 }, { "price": 7.741, "quantity": 67.11, "cumulative": 1065.59 } ] }, "asks_analysis": { "total_quantity": 4082.4999999999986, "levels_count": 100, "top_10_asks": [ { "price": 7.769, "quantity": 16.09, "cumulative": 16.09 }, { "price": 7.772, "quantity": 84.4, "cumulative": 100.49000000000001 }, { "price": 7.773, "quantity": 77.1, "cumulative": 177.59 }, { "price": 7.774, "quantity": 16.08, "cumulative": 193.67000000000002 }, { "price": 7.777, "quantity": 20, "cumulative": 213.67000000000002 }, { "price": 7.778, "quantity": 110.77, "cumulative": 324.44 }, { "price": 7.779, "quantity": 36.07, "cumulative": 360.51 }, { "price": 7.78, "quantity": 84.32, "cumulative": 444.83 }, { "price": 7.781, "quantity": 77.1, "cumulative": 521.93 }, { "price": 7.783, "quantity": 20, "cumulative": 541.93 } ] }, "imbalance": { "quantity_difference": 2807.570000000002, "percent": 25.587, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6877085119412132 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 7.752, "quantity": 599.93 }, { "price": 7.637, "quantity": 109.87 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.459, "quantity": 131.17 }, { "price": 7.2, "quantity": 2188.47 } ], "accumulation_ask_levels": [ { "price": 7.778, "quantity": 110.77 }, { "price": 7.801, "quantity": 161.01 }, { "price": 7.805, "quantity": 108.82 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T04:01:00+01:00", "open": 7.806, "high": 7.806, "low": 7.806, "close": 7.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:02:00+01:00", "open": 7.806, "high": 7.806, "low": 7.806, "close": 7.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:03:00+01:00", "open": 7.806, "high": 7.806, "low": 7.806, "close": 7.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:04:00+01:00", "open": 7.783, "high": 7.783, "low": 7.783, "close": 7.783, "volume": 89.34884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:05:00+01:00", "open": 7.779, "high": 7.779, "low": 7.778, "close": 7.778, "volume": 776.72256, "body_percent": 0.012855122766426712, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:06:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:07:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:08:00+01:00", "open": 7.77, "high": 7.77, "low": 7.77, "close": 7.77, "volume": 8.4693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:09:00+01:00", "open": 7.77, "high": 7.77, "low": 7.77, "close": 7.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:10:00+01:00", "open": 7.77, "high": 7.77, "low": 7.77, "close": 7.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:11:00+01:00", "open": 7.77, "high": 7.77, "low": 7.77, "close": 7.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:12:00+01:00", "open": 7.777, "high": 7.777, "low": 7.777, "close": 7.777, "volume": 72.94826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:13:00+01:00", "open": 7.777, "high": 7.777, "low": 7.777, "close": 7.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:14:00+01:00", "open": 7.788, "high": 7.788, "low": 7.788, "close": 7.788, "volume": 77.88, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:15:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 88.998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:16:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:17:00+01:00", "open": 7.794, "high": 7.794, "low": 7.793, "close": 7.793, "volume": 600.85633, "body_percent": 0.012830382345386783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:18:00+01:00", "open": 7.793, "high": 7.793, "low": 7.793, "close": 7.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:19:00+01:00", "open": 7.793, "high": 7.793, "low": 7.793, "close": 7.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:20:00+01:00", "open": 7.793, "high": 7.793, "low": 7.793, "close": 7.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 308.0095758333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6363.32841, "min": 0 }, "price_stats": { "highest": 7.818, "lowest": 7.713, "range": 0.10499999999999954, "current": 7.793 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T02:45:00+01:00", "open": 7.75, "high": 7.756, "low": 7.733, "close": 7.733, "volume": 3290.34299, "body_percent": 0.2193548387096819, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:50:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 69.33248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T02:55:00+01:00", "open": 7.73, "high": 7.75, "low": 7.722, "close": 7.749, "volume": 2946.97905, "body_percent": 0.24579560155238342, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.773, "low": 7.749, "close": 7.773, "volume": 3741.89928, "body_percent": 0.3097173828881149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:05:00+01:00", "open": 7.781, "high": 7.811, "low": 7.781, "close": 7.794, "volume": 2779.54279, "body_percent": 0.16707364092018892, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:10:00+01:00", "open": 7.758, "high": 7.763, "low": 7.745, "close": 7.752, "volume": 1795.34131, "body_percent": 0.07733952049497586, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T03:15:00+01:00", "open": 7.766, "high": 7.793, "low": 7.766, "close": 7.793, "volume": 1043.83603, "body_percent": 0.34766932783930127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:20:00+01:00", "open": 7.794, "high": 7.794, "low": 7.784, "close": 7.784, "volume": 624.9182, "body_percent": 0.12830382345393618, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:25:00+01:00", "open": 7.764, "high": 7.768, "low": 7.73, "close": 7.754, "volume": 3577.82717, "body_percent": 0.1287995878413276, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T03:30:00+01:00", "open": 7.742, "high": 7.742, "low": 7.722, "close": 7.722, "volume": 1140.53117, "body_percent": 0.25833118057348975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:35:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 124.87347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:40:00+01:00", "open": 7.75, "high": 7.76, "low": 7.75, "close": 7.76, "volume": 959.8871, "body_percent": 0.12903225806451338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:45:00+01:00", "open": 7.767, "high": 7.799, "low": 7.752, "close": 7.792, "volume": 6770.07741, "body_percent": 0.32187459765674603, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-20T03:50:00+01:00", "open": 7.789, "high": 7.818, "low": 7.78, "close": 7.813, "volume": 2081.68358, "body_percent": 0.30812684555141895, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-20T03:55:00+01:00", "open": 7.808, "high": 7.808, "low": 7.779, "close": 7.792, "volume": 1067.6156, "body_percent": 0.20491803278688542, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.783, "close": 7.783, "volume": 1007.19356, "body_percent": 0.20515450698807558, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:05:00+01:00", "open": 7.779, "high": 7.779, "low": 7.77, "close": 7.77, "volume": 785.19186, "body_percent": 0.11569610489780616, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:10:00+01:00", "open": 7.777, "high": 7.788, "low": 7.777, "close": 7.788, "volume": 150.82826, "body_percent": 0.141442715700143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:15:00+01:00", "open": 7.8, "high": 7.8, "low": 7.793, "close": 7.793, "volume": 689.85433, "body_percent": 0.08974358974358555, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:20:00+01:00", "open": 7.793, "high": 7.793, "low": 7.793, "close": 7.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 946.339525, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6770.07741, "min": 0 }, "price_stats": { "highest": 7.818, "lowest": 7.586, "range": 0.23199999999999932, "current": 7.793 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.77, "close": 7.793, "volume": 2633.06801, "body_percent": 0.07693294012053119, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.023000000000000576, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 34267.391880166666, "latest": 2633.06801, "ratio_latest_vs_avg": 0.07683887992432745, "max": 239797.54574, "min": 2633.06801 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.793 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00157267, "signal_line": 7.79006062, "histogram": -7.78848794 }, "bollinger_bands": { "upper": 7.81164901, "middle": 7.78645, "lower": 7.76125099 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 7.78611111111111, "sma_20": 7.786450000000002, "ema_12": 7.790060615810192, "ema_26": 7.788487942440646 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01050308, "signal_line": 7.75958259, "histogram": -7.77008567 }, "bollinger_bands": { "upper": 7.82374355, "middle": 7.76945, "lower": 7.71515645 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 7.763333333333332, "sma_20": 7.769450000000001, "ema_12": 7.7595825886907335, "ema_26": 7.770085673403204 } }, "1h": { "rsi_14": 66.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05131139, "signal_line": 7.92559522, "histogram": -7.87428383 }, "bollinger_bands": { "upper": 8.08754622, "middle": 7.85725, "lower": 7.62695378 }, "stochastic": { "K": 80.13, "D": 26.44 }, "atr": 0, "momentum": 0.183, "moving_averages": { "sma_9": 7.9702222222222225, "sma_20": 7.8572500000000005, "ema_12": 7.925595215110447, "ema_26": 7.874283828922556 } } }, "volume_profile": { "timestamp": "2026-09-20T04:20:04+01:00", "last_500_trades": { "buy_volume": 3963.8300000000004, "sell_volume": 6158.550000000001, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.64363040001299, "cumulative_delta": -2194.720000000002, "delta_percent": -21.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10122.38000000001, "point_of_control_volume": 10122.38000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T04:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-09-20T04:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T04:20:05+01:00", "last_60min": { "current_imbalance": 29.45, "imbalance_change_60min": 6.6419999999999995, "min_imbalance": 22.808, "max_imbalance": 30.088, "average_imbalance": 26.8522, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.808, 23.239, 28.676, 30.088, 29.45 ] }, "volatility_metrics": { "timestamp": "2026-09-20T04:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001391207379018047, "average_range_1m": 0.0023232323232323096, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81076.89, "zen_price": 7.793, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.01, "correlation_1h": 0.325, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-20T04:20:06+01:00", "key_levels": { "current_price": 7.793, "resistance_24h": 8.318, "support_24h": 7.586, "distance_to_resistance_percent": 6.74, "distance_to_support_percent": 2.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 55.28, "overall_risk": "71.7%" } } }, { "timestamp": "2026-09-20T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789871402, "price_data": { "timestamp": "2026-09-20T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.737, "bid": 7.725, "ask": 7.737, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.15509887553315826, "high_24h": 8.318, "low_24h": 7.586, "open_24h": 8.114, "volume_24h": 73104.12, "volume_usdc_24h": 0, "price_change_24h": -0.377, "price_change_24h_percent": -4.646, "trades_24h": 4258 }, "orderbook_continuous": { "timestamp": "2026-09-20T04:30:02+01:00", "bids_analysis": { "total_quantity": 7112.33, "levels_count": 100, "top_10_bids": [ { "price": 7.725, "quantity": 20, "cumulative": 20 }, { "price": 7.724, "quantity": 36.16, "cumulative": 56.16 }, { "price": 7.723, "quantity": 21.46, "cumulative": 77.62 }, { "price": 7.722, "quantity": 72.33, "cumulative": 149.95 }, { "price": 7.72, "quantity": 20, "cumulative": 169.95 }, { "price": 7.719, "quantity": 36.16, "cumulative": 206.10999999999999 }, { "price": 7.718, "quantity": 64.65, "cumulative": 270.76 }, { "price": 7.716, "quantity": 20, "cumulative": 290.76 }, { "price": 7.715, "quantity": 753.35, "cumulative": 1044.1100000000001 }, { "price": 7.714, "quantity": 88.38, "cumulative": 1132.4900000000002 } ] }, "asks_analysis": { "total_quantity": 4072.2999999999984, "levels_count": 100, "top_10_asks": [ { "price": 7.737, "quantity": 77.1, "cumulative": 77.1 }, { "price": 7.738, "quantity": 64.62, "cumulative": 141.72 }, { "price": 7.745, "quantity": 85.76, "cumulative": 227.48000000000002 }, { "price": 7.746, "quantity": 73.99, "cumulative": 301.47 }, { "price": 7.747, "quantity": 64.54, "cumulative": 366.01000000000005 }, { "price": 7.752, "quantity": 16.13, "cumulative": 382.14000000000004 }, { "price": 7.754, "quantity": 77.1, "cumulative": 459.24 }, { "price": 7.755, "quantity": 64.48, "cumulative": 523.72 }, { "price": 7.759, "quantity": 84.01, "cumulative": 607.73 }, { "price": 7.761, "quantity": 100.75, "cumulative": 708.48 } ] }, "imbalance": { "quantity_difference": 3040.0300000000016, "percent": 27.18, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7465142548437007 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.155, "accumulation_bid_levels": [ { "price": 7.715, "quantity": 753.35 }, { "price": 7.59, "quantity": 110.55 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.459, "quantity": 131.17 }, { "price": 7.2, "quantity": 2188.47 } ], "accumulation_ask_levels": [ { "price": 7.761, "quantity": 100.75 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T04:11:00+01:00", "open": 7.77, "high": 7.77, "low": 7.77, "close": 7.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:12:00+01:00", "open": 7.777, "high": 7.777, "low": 7.777, "close": 7.777, "volume": 72.94826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:13:00+01:00", "open": 7.777, "high": 7.777, "low": 7.777, "close": 7.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:14:00+01:00", "open": 7.788, "high": 7.788, "low": 7.788, "close": 7.788, "volume": 77.88, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:15:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 88.998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:16:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:17:00+01:00", "open": 7.794, "high": 7.794, "low": 7.793, "close": 7.793, "volume": 600.85633, "body_percent": 0.012830382345386783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:18:00+01:00", "open": 7.793, "high": 7.793, "low": 7.793, "close": 7.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:19:00+01:00", "open": 7.793, "high": 7.793, "low": 7.793, "close": 7.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:20:00+01:00", "open": 7.769, "high": 7.769, "low": 7.764, "close": 7.764, "volume": 31.4574, "body_percent": 0.06435834727764053, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:21:00+01:00", "open": 7.764, "high": 7.764, "low": 7.764, "close": 7.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:22:00+01:00", "open": 7.764, "high": 7.764, "low": 7.764, "close": 7.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:23:00+01:00", "open": 7.764, "high": 7.764, "low": 7.764, "close": 7.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:24:00+01:00", "open": 7.749, "high": 7.749, "low": 7.746, "close": 7.747, "volume": 912.91827, "body_percent": 0.02580978190734004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-20T04:25:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:26:00+01:00", "open": 7.752, "high": 7.752, "low": 7.739, "close": 7.746, "volume": 779.05411, "body_percent": 0.07739938080494504, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-20T04:27:00+01:00", "open": 7.745, "high": 7.746, "low": 7.737, "close": 7.737, "volume": 1602.70032, "body_percent": 0.10329244673983225, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:28:00+01:00", "open": 7.737, "high": 7.737, "low": 7.737, "close": 7.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:29:00+01:00", "open": 7.737, "high": 7.737, "low": 7.737, "close": 7.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:30:00+01:00", "open": 7.737, "high": 7.737, "low": 7.737, "close": 7.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 299.6562513333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6363.32841, "min": 0 }, "price_stats": { "highest": 7.818, "lowest": 7.713, "range": 0.10499999999999954, "current": 7.737 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T02:55:00+01:00", "open": 7.73, "high": 7.75, "low": 7.722, "close": 7.749, "volume": 2946.97905, "body_percent": 0.24579560155238342, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.773, "low": 7.749, "close": 7.773, "volume": 3741.89928, "body_percent": 0.3097173828881149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:05:00+01:00", "open": 7.781, "high": 7.811, "low": 7.781, "close": 7.794, "volume": 2779.54279, "body_percent": 0.16707364092018892, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:10:00+01:00", "open": 7.758, "high": 7.763, "low": 7.745, "close": 7.752, "volume": 1795.34131, "body_percent": 0.07733952049497586, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T03:15:00+01:00", "open": 7.766, "high": 7.793, "low": 7.766, "close": 7.793, "volume": 1043.83603, "body_percent": 0.34766932783930127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:20:00+01:00", "open": 7.794, "high": 7.794, "low": 7.784, "close": 7.784, "volume": 624.9182, "body_percent": 0.12830382345393618, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:25:00+01:00", "open": 7.764, "high": 7.768, "low": 7.73, "close": 7.754, "volume": 3577.82717, "body_percent": 0.1287995878413276, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T03:30:00+01:00", "open": 7.742, "high": 7.742, "low": 7.722, "close": 7.722, "volume": 1140.53117, "body_percent": 0.25833118057348975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:35:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 124.87347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:40:00+01:00", "open": 7.75, "high": 7.76, "low": 7.75, "close": 7.76, "volume": 959.8871, "body_percent": 0.12903225806451338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:45:00+01:00", "open": 7.767, "high": 7.799, "low": 7.752, "close": 7.792, "volume": 6770.07741, "body_percent": 0.32187459765674603, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-20T03:50:00+01:00", "open": 7.789, "high": 7.818, "low": 7.78, "close": 7.813, "volume": 2081.68358, "body_percent": 0.30812684555141895, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-20T03:55:00+01:00", "open": 7.808, "high": 7.808, "low": 7.779, "close": 7.792, "volume": 1067.6156, "body_percent": 0.20491803278688542, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.783, "close": 7.783, "volume": 1007.19356, "body_percent": 0.20515450698807558, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:05:00+01:00", "open": 7.779, "high": 7.779, "low": 7.77, "close": 7.77, "volume": 785.19186, "body_percent": 0.11569610489780616, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:10:00+01:00", "open": 7.777, "high": 7.788, "low": 7.777, "close": 7.788, "volume": 150.82826, "body_percent": 0.141442715700143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:15:00+01:00", "open": 7.8, "high": 7.8, "low": 7.793, "close": 7.793, "volume": 689.85433, "body_percent": 0.08974358974358555, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:20:00+01:00", "open": 7.769, "high": 7.769, "low": 7.746, "close": 7.747, "volume": 944.37567, "body_percent": 0.28317672802162747, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-20T04:25:00+01:00", "open": 7.752, "high": 7.752, "low": 7.737, "close": 7.737, "volume": 2381.75443, "body_percent": 0.19349845201237978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:30:00+01:00", "open": 7.737, "high": 7.737, "low": 7.737, "close": 7.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 977.7606520000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6770.07741, "min": 0 }, "price_stats": { "highest": 7.818, "lowest": 7.586, "range": 0.23199999999999932, "current": 7.737 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.737, "close": 7.737, "volume": 5959.19811, "body_percent": 0.7949737145787956, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34322.82738183333, "latest": 5959.19811, "ratio_latest_vs_avg": 0.17362200507858316, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.737 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01115792, "signal_line": 7.77708039, "histogram": -7.76592247 }, "bollinger_bands": { "upper": 7.81086746, "middle": 7.76675, "lower": 7.72263254 }, "stochastic": { "K": 43.4, "D": 14.32 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 7.787888888888888, "sma_20": 7.76675, "ema_12": 7.777080388041104, "ema_26": 7.765922466298824 } }, "5m": { "rsi_14": 53.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00511458, "signal_line": 7.76603645, "histogram": -7.76092187 }, "bollinger_bands": { "upper": 7.82093618, "middle": 7.7673, "lower": 7.71366382 }, "stochastic": { "K": 36, "D": 11.88 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 7.759333333333332, "sma_20": 7.767300000000001, "ema_12": 7.766036448926958, "ema_26": 7.7609218673998495 } }, "1h": { "rsi_14": 69.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06194451, "signal_line": 7.92325247, "histogram": -7.86130795 }, "bollinger_bands": { "upper": 8.08912294, "middle": 7.85445, "lower": 7.61977706 }, "stochastic": { "K": 80.13, "D": 26.44 }, "atr": 0, "momentum": 0.239, "moving_averages": { "sma_9": 7.9702222222222225, "sma_20": 7.85445, "ema_12": 7.92325246832209, "ema_26": 7.861307953338759 } } }, "volume_profile": { "timestamp": "2026-09-20T04:30:05+01:00", "last_500_trades": { "buy_volume": 4256.079999999999, "sell_volume": 5734.99, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.7421250952486402, "cumulative_delta": -1478.909999999998, "delta_percent": -14.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9991.070000000007, "point_of_control_volume": 9991.070000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T04:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-20T04:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T04:30:06+01:00", "last_60min": { "current_imbalance": 25.587, "imbalance_change_60min": 2.347999999999999, "min_imbalance": 23.239, "max_imbalance": 30.088, "average_imbalance": 27.407999999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.239, 28.676, 30.088, 29.45, 25.587 ] }, "volatility_metrics": { "timestamp": "2026-09-20T04:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001424297130529977, "average_range_1m": 0.0024040404040403815, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80990.01, "zen_price": 7.737, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.06, "correlation_1h": 0.437, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-20T04:30:07+01:00", "key_levels": { "current_price": 7.737, "resistance_24h": 8.318, "support_24h": 7.586, "distance_to_resistance_percent": 7.51, "distance_to_support_percent": 1.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 230.45, "overall_risk": "79.4%" } } }, { "timestamp": "2026-09-20T04:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789872002, "price_data": { "timestamp": "2026-09-20T04:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.669, "bid": 7.666, "ask": 7.676, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1303950971443446, "high_24h": 8.318, "low_24h": 7.586, "open_24h": 8.084, "volume_24h": 72027.98, "volume_usdc_24h": 0, "price_change_24h": -0.415, "price_change_24h_percent": -5.134, "trades_24h": 4217 }, "orderbook_continuous": { "timestamp": "2026-09-20T04:40:02+01:00", "bids_analysis": { "total_quantity": 7087.619999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.666, "quantity": 65.21, "cumulative": 65.21 }, { "price": 7.66, "quantity": 93.41, "cumulative": 158.62 }, { "price": 7.659, "quantity": 64.35, "cumulative": 222.97 }, { "price": 7.651, "quantity": 715.27, "cumulative": 938.24 }, { "price": 7.65, "quantity": 27.79, "cumulative": 966.03 }, { "price": 7.649, "quantity": 77.1, "cumulative": 1043.1299999999999 }, { "price": 7.647, "quantity": 47.65, "cumulative": 1090.78 }, { "price": 7.646, "quantity": 64.39, "cumulative": 1155.17 }, { "price": 7.645, "quantity": 34.08, "cumulative": 1189.25 }, { "price": 7.643, "quantity": 80.98, "cumulative": 1270.23 } ] }, "asks_analysis": { "total_quantity": 4074.9499999999975, "levels_count": 100, "top_10_asks": [ { "price": 7.676, "quantity": 77.1, "cumulative": 77.1 }, { "price": 7.682, "quantity": 16.28, "cumulative": 93.38 }, { "price": 7.683, "quantity": 77.1, "cumulative": 170.48 }, { "price": 7.686, "quantity": 65.01, "cumulative": 235.49 }, { "price": 7.687, "quantity": 65.18, "cumulative": 300.67 }, { "price": 7.689, "quantity": 16.26, "cumulative": 316.93 }, { "price": 7.69, "quantity": 109.07, "cumulative": 426 }, { "price": 7.691, "quantity": 10, "cumulative": 436 }, { "price": 7.695, "quantity": 20, "cumulative": 456 }, { "price": 7.696, "quantity": 101.25, "cumulative": 557.25 } ] }, "imbalance": { "quantity_difference": 3012.6700000000014, "percent": 26.989, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7393145928170906 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 7.651, "quantity": 715.27 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.459, "quantity": 131.17 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.69, "quantity": 109.07 }, { "price": 7.696, "quantity": 101.25 }, { "price": 7.725, "quantity": 153.95 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T04:21:00+01:00", "open": 7.764, "high": 7.764, "low": 7.764, "close": 7.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:22:00+01:00", "open": 7.764, "high": 7.764, "low": 7.764, "close": 7.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:23:00+01:00", "open": 7.764, "high": 7.764, "low": 7.764, "close": 7.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:24:00+01:00", "open": 7.749, "high": 7.749, "low": 7.746, "close": 7.747, "volume": 912.91827, "body_percent": 0.02580978190734004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-20T04:25:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:26:00+01:00", "open": 7.752, "high": 7.752, "low": 7.739, "close": 7.746, "volume": 779.05411, "body_percent": 0.07739938080494504, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-20T04:27:00+01:00", "open": 7.745, "high": 7.746, "low": 7.737, "close": 7.737, "volume": 1602.70032, "body_percent": 0.10329244673983225, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:28:00+01:00", "open": 7.737, "high": 7.737, "low": 7.737, "close": 7.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:29:00+01:00", "open": 7.737, "high": 7.737, "low": 7.737, "close": 7.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:30:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 20.7937, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:31:00+01:00", "open": 7.729, "high": 7.729, "low": 7.729, "close": 7.729, "volume": 20.8683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:32:00+01:00", "open": 7.729, "high": 7.729, "low": 7.729, "close": 7.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:33:00+01:00", "open": 7.724, "high": 7.724, "low": 7.723, "close": 7.723, "volume": 136.09542, "body_percent": 0.012946659761785783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:34:00+01:00", "open": 7.723, "high": 7.723, "low": 7.723, "close": 7.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:35:00+01:00", "open": 7.7, "high": 7.7, "low": 7.687, "close": 7.687, "volume": 109.6899, "body_percent": 0.16883116883116753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:36:00+01:00", "open": 7.704, "high": 7.704, "low": 7.703, "close": 7.703, "volume": 12.09448, "body_percent": 0.01298026998960859, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:37:00+01:00", "open": 7.703, "high": 7.704, "low": 7.703, "close": 7.704, "volume": 708.52855, "body_percent": 0.012981955082428219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:38:00+01:00", "open": 7.7, "high": 7.7, "low": 7.691, "close": 7.691, "volume": 246.81654, "body_percent": 0.11688311688312131, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:39:00+01:00", "open": 7.683, "high": 7.683, "low": 7.669, "close": 7.669, "volume": 275.7911, "body_percent": 0.18222048678901778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:40:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 306.1523298333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6363.32841, "min": 0 }, "price_stats": { "highest": 7.818, "lowest": 7.669, "range": 0.14900000000000002, "current": 7.669 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T03:05:00+01:00", "open": 7.781, "high": 7.811, "low": 7.781, "close": 7.794, "volume": 2779.54279, "body_percent": 0.16707364092018892, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:10:00+01:00", "open": 7.758, "high": 7.763, "low": 7.745, "close": 7.752, "volume": 1795.34131, "body_percent": 0.07733952049497586, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-20T03:15:00+01:00", "open": 7.766, "high": 7.793, "low": 7.766, "close": 7.793, "volume": 1043.83603, "body_percent": 0.34766932783930127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:20:00+01:00", "open": 7.794, "high": 7.794, "low": 7.784, "close": 7.784, "volume": 624.9182, "body_percent": 0.12830382345393618, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:25:00+01:00", "open": 7.764, "high": 7.768, "low": 7.73, "close": 7.754, "volume": 3577.82717, "body_percent": 0.1287995878413276, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T03:30:00+01:00", "open": 7.742, "high": 7.742, "low": 7.722, "close": 7.722, "volume": 1140.53117, "body_percent": 0.25833118057348975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:35:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 124.87347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:40:00+01:00", "open": 7.75, "high": 7.76, "low": 7.75, "close": 7.76, "volume": 959.8871, "body_percent": 0.12903225806451338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:45:00+01:00", "open": 7.767, "high": 7.799, "low": 7.752, "close": 7.792, "volume": 6770.07741, "body_percent": 0.32187459765674603, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-20T03:50:00+01:00", "open": 7.789, "high": 7.818, "low": 7.78, "close": 7.813, "volume": 2081.68358, "body_percent": 0.30812684555141895, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-20T03:55:00+01:00", "open": 7.808, "high": 7.808, "low": 7.779, "close": 7.792, "volume": 1067.6156, "body_percent": 0.20491803278688542, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.783, "close": 7.783, "volume": 1007.19356, "body_percent": 0.20515450698807558, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:05:00+01:00", "open": 7.779, "high": 7.779, "low": 7.77, "close": 7.77, "volume": 785.19186, "body_percent": 0.11569610489780616, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:10:00+01:00", "open": 7.777, "high": 7.788, "low": 7.777, "close": 7.788, "volume": 150.82826, "body_percent": 0.141442715700143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:15:00+01:00", "open": 7.8, "high": 7.8, "low": 7.793, "close": 7.793, "volume": 689.85433, "body_percent": 0.08974358974358555, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:20:00+01:00", "open": 7.769, "high": 7.769, "low": 7.746, "close": 7.747, "volume": 944.37567, "body_percent": 0.28317672802162747, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-20T04:25:00+01:00", "open": 7.752, "high": 7.752, "low": 7.737, "close": 7.737, "volume": 2381.75443, "body_percent": 0.19349845201237978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:30:00+01:00", "open": 7.73, "high": 7.73, "low": 7.723, "close": 7.723, "volume": 177.75742, "body_percent": 0.09055627425615215, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:35:00+01:00", "open": 7.7, "high": 7.704, "low": 7.669, "close": 7.669, "volume": 1352.92057, "body_percent": 0.4025974025974101, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:40:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 958.1641569999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6770.07741, "min": 0 }, "price_stats": { "highest": 7.818, "lowest": 7.594, "range": 0.2239999999999993, "current": 7.669 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.669, "close": 7.669, "volume": 7489.8761, "body_percent": 1.6668803692781224, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34348.33868166667, "latest": 7489.8761, "ratio_latest_vs_avg": 0.21805642972763925, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.669 } } }, "technical_indicators": { "1m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02160119, "signal_line": 7.7434665, "histogram": -7.72186531 }, "bollinger_bands": { "upper": 7.78203683, "middle": 7.725, "lower": 7.66796317 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.095, "moving_averages": { "sma_9": 7.749222222222223, "sma_20": 7.725, "ema_12": 7.743466503445523, "ema_26": 7.721865308502391 } }, "5m": { "rsi_14": 57.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02125478, "signal_line": 7.76494323, "histogram": -7.74368845 }, "bollinger_bands": { "upper": 7.83793173, "middle": 7.7574, "lower": 7.67686827 }, "stochastic": { "K": 81, "D": 26.73 }, "atr": 0, "momentum": 0.125, "moving_averages": { "sma_9": 7.762666666666667, "sma_20": 7.757400000000001, "ema_12": 7.764943229492885, "ema_26": 7.74368845324268 } }, "1h": { "rsi_14": 72.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07485617, "signal_line": 7.9204077, "histogram": -7.84555153 }, "bollinger_bands": { "upper": 8.09424661, "middle": 7.85105, "lower": 7.60785339 }, "stochastic": { "K": 80.13, "D": 26.44 }, "atr": 0, "momentum": 0.307, "moving_averages": { "sma_9": 7.9702222222222225, "sma_20": 7.851050000000001, "ema_12": 7.920407704364799, "ema_26": 7.845551532987003 } } }, "volume_profile": { "timestamp": "2026-09-20T04:40:04+01:00", "last_500_trades": { "buy_volume": 4269.609999999998, "sell_volume": 5686.8499999999985, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.7507864635079172, "cumulative_delta": -1417.2399999999984, "delta_percent": -14.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9956.46000000001, "point_of_control_volume": 9956.46000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T04:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-09-20T04:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T04:40:05+01:00", "last_60min": { "current_imbalance": 27.18, "imbalance_change_60min": -1.4959999999999987, "min_imbalance": 25.587, "max_imbalance": 30.088, "average_imbalance": 28.196199999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.676, 30.088, 29.45, 25.587, 27.18 ] }, "volatility_metrics": { "timestamp": "2026-09-20T04:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015447321899560854, "average_range_1m": 0.00250505050505048, "atr_14_1m": 0.00735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80914.46, "zen_price": 7.669, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -1.05, "correlation_1h": 0.835, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-20T04:40:06+01:00", "key_levels": { "current_price": 7.669, "resistance_24h": 8.318, "support_24h": 7.586, "distance_to_resistance_percent": 8.46, "distance_to_support_percent": 1.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 404.93, "overall_risk": "88.7%" } } }, { "timestamp": "2026-09-20T04:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789872601, "price_data": { "timestamp": "2026-09-20T04:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.577, "bid": 7.566, "ask": 7.583, "bid_ask_spread_absolute": 0.017000000000000348, "bid_ask_spread_percent": 0.22436320443447733, "high_24h": 8.318, "low_24h": 7.548, "open_24h": 8.143, "volume_24h": 71374.63, "volume_usdc_24h": 0, "price_change_24h": -0.566, "price_change_24h_percent": -6.951, "trades_24h": 4176 }, "orderbook_continuous": { "timestamp": "2026-09-20T04:50:02+01:00", "bids_analysis": { "total_quantity": 6856.809999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.566, "quantity": 86.09, "cumulative": 86.09 }, { "price": 7.565, "quantity": 93.62, "cumulative": 179.71 }, { "price": 7.561, "quantity": 20, "cumulative": 199.71 }, { "price": 7.56, "quantity": 36.52, "cumulative": 236.23000000000002 }, { "price": 7.559, "quantity": 66.15, "cumulative": 302.38 }, { "price": 7.555, "quantity": 20, "cumulative": 322.38 }, { "price": 7.554, "quantity": 97.1, "cumulative": 419.48 }, { "price": 7.553, "quantity": 36.53, "cumulative": 456.01 }, { "price": 7.552, "quantity": 66.19, "cumulative": 522.2 }, { "price": 7.548, "quantity": 20, "cumulative": 542.2 } ] }, "asks_analysis": { "total_quantity": 3865.949999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.583, "quantity": 16.49, "cumulative": 16.49 }, { "price": 7.585, "quantity": 77.1, "cumulative": 93.58999999999999 }, { "price": 7.587, "quantity": 66.01, "cumulative": 159.6 }, { "price": 7.591, "quantity": 16.47, "cumulative": 176.07 }, { "price": 7.592, "quantity": 77.1, "cumulative": 253.17 }, { "price": 7.597, "quantity": 187.01, "cumulative": 440.17999999999995 }, { "price": 7.598, "quantity": 124.32, "cumulative": 564.5 }, { "price": 7.599, "quantity": 77.1, "cumulative": 641.6 }, { "price": 7.604, "quantity": 48.27, "cumulative": 689.87 }, { "price": 7.605, "quantity": 16.45, "cumulative": 706.32 } ] }, "imbalance": { "quantity_difference": 2990.8599999999988, "percent": 27.893, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.773641666343331 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.224, "accumulation_bid_levels": [ { "price": 7.5, "quantity": 962.66 }, { "price": 7.459, "quantity": 131.17 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.597, "quantity": 187.01 }, { "price": 7.598, "quantity": 124.32 }, { "price": 7.606, "quantity": 145 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T04:31:00+01:00", "open": 7.729, "high": 7.729, "low": 7.729, "close": 7.729, "volume": 20.8683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:32:00+01:00", "open": 7.729, "high": 7.729, "low": 7.729, "close": 7.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:33:00+01:00", "open": 7.724, "high": 7.724, "low": 7.723, "close": 7.723, "volume": 136.09542, "body_percent": 0.012946659761785783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:34:00+01:00", "open": 7.723, "high": 7.723, "low": 7.723, "close": 7.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:35:00+01:00", "open": 7.7, "high": 7.7, "low": 7.687, "close": 7.687, "volume": 109.6899, "body_percent": 0.16883116883116753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:36:00+01:00", "open": 7.704, "high": 7.704, "low": 7.703, "close": 7.703, "volume": 12.09448, "body_percent": 0.01298026998960859, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:37:00+01:00", "open": 7.703, "high": 7.704, "low": 7.703, "close": 7.704, "volume": 708.52855, "body_percent": 0.012981955082428219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:38:00+01:00", "open": 7.7, "high": 7.7, "low": 7.691, "close": 7.691, "volume": 246.81654, "body_percent": 0.11688311688312131, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:39:00+01:00", "open": 7.683, "high": 7.683, "low": 7.669, "close": 7.669, "volume": 275.7911, "body_percent": 0.18222048678901778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:40:00+01:00", "open": 7.667, "high": 7.676, "low": 7.667, "close": 7.676, "volume": 732.19217, "body_percent": 0.11738620059997837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:41:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:42:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:43:00+01:00", "open": 7.656, "high": 7.656, "low": 7.631, "close": 7.631, "volume": 2084.27514, "body_percent": 0.3265412748171299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:44:00+01:00", "open": 7.619, "high": 7.619, "low": 7.599, "close": 7.599, "volume": 900.29907, "body_percent": 0.2625016406352484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:45:00+01:00", "open": 7.599, "high": 7.599, "low": 7.596, "close": 7.596, "volume": 689.9481, "body_percent": 0.03947887879984358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:46:00+01:00", "open": 7.62, "high": 7.62, "low": 7.62, "close": 7.62, "volume": 55.3212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:47:00+01:00", "open": 7.62, "high": 7.62, "low": 7.62, "close": 7.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:48:00+01:00", "open": 7.6, "high": 7.6, "low": 7.548, "close": 7.562, "volume": 1239.65672, "body_percent": 0.4999999999999917, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-20T04:49:00+01:00", "open": 7.577, "high": 7.577, "low": 7.577, "close": 7.577, "volume": 125.0205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:50:00+01:00", "open": 7.577, "high": 7.577, "low": 7.577, "close": 7.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 272.3479121666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2084.27514, "min": 0 }, "price_stats": { "highest": 7.818, "lowest": 7.548, "range": 0.2699999999999996, "current": 7.577 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T03:15:00+01:00", "open": 7.766, "high": 7.793, "low": 7.766, "close": 7.793, "volume": 1043.83603, "body_percent": 0.34766932783930127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:20:00+01:00", "open": 7.794, "high": 7.794, "low": 7.784, "close": 7.784, "volume": 624.9182, "body_percent": 0.12830382345393618, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:25:00+01:00", "open": 7.764, "high": 7.768, "low": 7.73, "close": 7.754, "volume": 3577.82717, "body_percent": 0.1287995878413276, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T03:30:00+01:00", "open": 7.742, "high": 7.742, "low": 7.722, "close": 7.722, "volume": 1140.53117, "body_percent": 0.25833118057348975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:35:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 124.87347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:40:00+01:00", "open": 7.75, "high": 7.76, "low": 7.75, "close": 7.76, "volume": 959.8871, "body_percent": 0.12903225806451338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T03:45:00+01:00", "open": 7.767, "high": 7.799, "low": 7.752, "close": 7.792, "volume": 6770.07741, "body_percent": 0.32187459765674603, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-20T03:50:00+01:00", "open": 7.789, "high": 7.818, "low": 7.78, "close": 7.813, "volume": 2081.68358, "body_percent": 0.30812684555141895, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-20T03:55:00+01:00", "open": 7.808, "high": 7.808, "low": 7.779, "close": 7.792, "volume": 1067.6156, "body_percent": 0.20491803278688542, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.783, "close": 7.783, "volume": 1007.19356, "body_percent": 0.20515450698807558, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:05:00+01:00", "open": 7.779, "high": 7.779, "low": 7.77, "close": 7.77, "volume": 785.19186, "body_percent": 0.11569610489780616, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:10:00+01:00", "open": 7.777, "high": 7.788, "low": 7.777, "close": 7.788, "volume": 150.82826, "body_percent": 0.141442715700143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:15:00+01:00", "open": 7.8, "high": 7.8, "low": 7.793, "close": 7.793, "volume": 689.85433, "body_percent": 0.08974358974358555, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:20:00+01:00", "open": 7.769, "high": 7.769, "low": 7.746, "close": 7.747, "volume": 944.37567, "body_percent": 0.28317672802162747, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-20T04:25:00+01:00", "open": 7.752, "high": 7.752, "low": 7.737, "close": 7.737, "volume": 2381.75443, "body_percent": 0.19349845201237978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:30:00+01:00", "open": 7.73, "high": 7.73, "low": 7.723, "close": 7.723, "volume": 177.75742, "body_percent": 0.09055627425615215, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:35:00+01:00", "open": 7.7, "high": 7.704, "low": 7.669, "close": 7.669, "volume": 1352.92057, "body_percent": 0.4025974025974101, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:40:00+01:00", "open": 7.667, "high": 7.676, "low": 7.599, "close": 7.599, "volume": 3716.76638, "body_percent": 0.8869179600886867, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T04:45:00+01:00", "open": 7.599, "high": 7.62, "low": 7.548, "close": 7.577, "volume": 2109.94652, "body_percent": 0.2895117778655118, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-20T04:50:00+01:00", "open": 7.577, "high": 7.577, "low": 7.577, "close": 7.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1055.2760386666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6770.07741, "min": 0 }, "price_stats": { "highest": 7.818, "lowest": 7.548, "range": 0.2699999999999996, "current": 7.577 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.747, "low": 7.68, "close": 7.747, "volume": 4896.71008, "body_percent": 0.1163091238045936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05800000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T02:00:00+01:00", "open": 7.739, "high": 7.772, "low": 7.722, "close": 7.749, "volume": 8408.37029, "body_percent": 0.12921566093810294, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T03:00:00+01:00", "open": 7.749, "high": 7.818, "low": 7.713, "close": 7.792, "volume": 25708.03311, "body_percent": 0.5549103110078739, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-20T04:00:00+01:00", "open": 7.799, "high": 7.806, "low": 7.548, "close": 7.577, "volume": 13316.589, "body_percent": 2.8465187844595516, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.028999999999999915, "pattern": null } ], "volume_stats": { "average": 34445.45056333333, "latest": 13316.589, "ratio_latest_vs_avg": 0.386599355857325, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.965, "range": 1.6240000000000006, "current": 7.577 } } }, "technical_indicators": { "1m": { "rsi_14": 79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03667657, "signal_line": 7.69460752, "histogram": -7.65793095 }, "bollinger_bands": { "upper": 7.76700276, "middle": 7.6584, "lower": 7.54979724 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.152, "moving_averages": { "sma_9": 7.706444444444445, "sma_20": 7.658400000000003, "ema_12": 7.694607521226789, "ema_26": 7.657930946648831 } }, "5m": { "rsi_14": 85.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0416228, "signal_line": 7.75587511, "histogram": -7.71425231 }, "bollinger_bands": { "upper": 7.87765285, "middle": 7.7343, "lower": 7.59094715 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.216, "moving_averages": { "sma_9": 7.769222222222222, "sma_20": 7.7343, "ema_12": 7.7558751103922985, "ema_26": 7.714252306620532 } }, "1h": { "rsi_14": 75.03, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09232488, "signal_line": 7.91655891, "histogram": -7.82423402 }, "bollinger_bands": { "upper": 8.10616559, "middle": 7.84645, "lower": 7.58673441 }, "stochastic": { "K": 80.13, "D": 26.44 }, "atr": 0, "momentum": 0.399, "moving_averages": { "sma_9": 7.9702222222222225, "sma_20": 7.84645, "ema_12": 7.916558906069643, "ema_26": 7.824234023099336 } } }, "volume_profile": { "timestamp": "2026-09-20T04:50:04+01:00", "last_500_trades": { "buy_volume": 4492.280000000002, "sell_volume": 5372.659999999997, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.83613703454155, "cumulative_delta": -880.3799999999972, "delta_percent": -8.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9864.939999999995, "point_of_control_volume": 9864.939999999995, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T04:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-20T04:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T04:50:05+01:00", "last_60min": { "current_imbalance": 26.989, "imbalance_change_60min": -3.099, "min_imbalance": 25.587, "max_imbalance": 30.088, "average_imbalance": 27.858800000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.088, 29.45, 25.587, 27.18, 26.989 ] }, "volatility_metrics": { "timestamp": "2026-09-20T04:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018295633433970308, "average_range_1m": 0.0031111111111110645, "atr_14_1m": 0.01678571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80597.52, "zen_price": 7.577, "btc_1h_change_percent": -0.58, "zen_1h_change_percent": -2.76, "correlation_1h": 0.966, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-20T04:50:07+01:00", "key_levels": { "current_price": 7.577, "resistance_24h": 8.318, "support_24h": 7.548, "distance_to_resistance_percent": 9.78, "distance_to_support_percent": 0.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 570.12, "overall_risk": "96.2%" } } } ] }