{ "hour": "2026-09-20_01", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.69, "max_price": 7.738, "min_imbalance": 24.767, "max_imbalance": 41.128 }, "data": [ { "timestamp": "2026-09-20T01:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789858801, "price_data": { "timestamp": "2026-09-20T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.707, "bid": 7.708, "ask": 7.72, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.1557026080186787, "high_24h": 8.589, "low_24h": 7.586, "open_24h": 8.332, "volume_24h": 89501.14, "volume_usdc_24h": 0, "price_change_24h": -0.625, "price_change_24h_percent": -7.501, "trades_24h": 5112 }, "orderbook_continuous": { "timestamp": "2026-09-20T01:00:02+01:00", "bids_analysis": { "total_quantity": 6803.899999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.708, "quantity": 64.86, "cumulative": 64.86 }, { "price": 7.707, "quantity": 20, "cumulative": 84.86 }, { "price": 7.706, "quantity": 36.21, "cumulative": 121.07 }, { "price": 7.705, "quantity": 78.99, "cumulative": 200.06 }, { "price": 7.701, "quantity": 20, "cumulative": 220.06 }, { "price": 7.7, "quantity": 84.91, "cumulative": 304.97 }, { "price": 7.699, "quantity": 16.22, "cumulative": 321.19000000000005 }, { "price": 7.698, "quantity": 20, "cumulative": 341.19000000000005 }, { "price": 7.697, "quantity": 78.99, "cumulative": 420.18000000000006 }, { "price": 7.695, "quantity": 20, "cumulative": 440.18000000000006 } ] }, "asks_analysis": { "total_quantity": 2933.2499999999977, "levels_count": 100, "top_10_asks": [ { "price": 7.72, "quantity": 7.84, "cumulative": 7.84 }, { "price": 7.721, "quantity": 16.2, "cumulative": 24.04 }, { "price": 7.723, "quantity": 72.64, "cumulative": 96.68 }, { "price": 7.724, "quantity": 78.99, "cumulative": 175.67000000000002 }, { "price": 7.725, "quantity": 7.84, "cumulative": 183.51000000000002 }, { "price": 7.726, "quantity": 16.18, "cumulative": 199.69000000000003 }, { "price": 7.73, "quantity": 192.75, "cumulative": 392.44000000000005 }, { "price": 7.731, "quantity": 103.01, "cumulative": 495.45000000000005 }, { "price": 7.732, "quantity": 72.56, "cumulative": 568.01 }, { "price": 7.737, "quantity": 7.84, "cumulative": 575.85 } ] }, "imbalance": { "quantity_difference": 3870.65, "percent": 39.751, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3195772607176353 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.155, "accumulation_bid_levels": [ { "price": 7.571, "quantity": 128.4 }, { "price": 7.541, "quantity": 111.48 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.459, "quantity": 131.17 }, { "price": 7.2, "quantity": 2188.47 } ], "accumulation_ask_levels": [ { "price": 7.73, "quantity": 192.75 }, { "price": 7.731, "quantity": 103.01 }, { "price": 7.739, "quantity": 134.97 }, { "price": 7.741, "quantity": 141.04 }, { "price": 7.759, "quantity": 134.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-20T00:41:00+01:00", "open": 7.697, "high": 7.698, "low": 7.697, "close": 7.697, "volume": 456.7562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T00:42:00+01:00", "open": 7.697, "high": 7.697, "low": 7.697, "close": 7.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:43:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 60.368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:44:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:45:00+01:00", "open": 7.711, "high": 7.711, "low": 7.711, "close": 7.711, "volume": 609.09189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:46:00+01:00", "open": 7.711, "high": 7.711, "low": 7.711, "close": 7.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:47:00+01:00", "open": 7.711, "high": 7.711, "low": 7.711, "close": 7.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:48:00+01:00", "open": 7.718, "high": 7.718, "low": 7.718, "close": 7.718, "volume": 27.013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:49:00+01:00", "open": 7.718, "high": 7.718, "low": 7.718, "close": 7.718, "volume": 609.64482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:50:00+01:00", "open": 7.718, "high": 7.718, "low": 7.718, "close": 7.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:51:00+01:00", "open": 7.718, "high": 7.718, "low": 7.718, "close": 7.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:52:00+01:00", "open": 7.718, "high": 7.718, "low": 7.718, "close": 7.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:53:00+01:00", "open": 7.718, "high": 7.718, "low": 7.718, "close": 7.718, "volume": 955.71994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:54:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 610.5927, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:55:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:56:00+01:00", "open": 7.716, "high": 7.716, "low": 7.707, "close": 7.707, "volume": 148.4397, "body_percent": 0.11664074650078202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:57:00+01:00", "open": 7.707, "high": 7.707, "low": 7.707, "close": 7.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:58:00+01:00", "open": 7.707, "high": 7.707, "low": 7.707, "close": 7.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:59:00+01:00", "open": 7.707, "high": 7.707, "low": 7.707, "close": 7.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.707, "high": 7.707, "low": 7.707, "close": 7.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 183.1143306666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1946.24601, "min": 0 }, "price_stats": { "highest": 7.73, "lowest": 7.594, "range": 0.13600000000000012, "current": 7.707 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-19T23:25:00+01:00", "open": 7.68, "high": 7.684, "low": 7.68, "close": 7.684, "volume": 216.01513, "body_percent": 0.052083333333339164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:30:00+01:00", "open": 7.635, "high": 7.636, "low": 7.632, "close": 7.635, "volume": 1224.84735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-09-19T23:35:00+01:00", "open": 7.622, "high": 7.625, "low": 7.586, "close": 7.625, "volume": 2581.61909, "body_percent": 0.03935974809761367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T23:40:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 124.8486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:45:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:50:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:55:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.621, "low": 7.594, "close": 7.594, "volume": 1789.52015, "body_percent": 0.35428421466999255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:05:00+01:00", "open": 7.618, "high": 7.623, "low": 7.618, "close": 7.623, "volume": 726.99979, "body_percent": 0.06563402467839187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:10:00+01:00", "open": 7.619, "high": 7.641, "low": 7.616, "close": 7.641, "volume": 1000.78283, "body_percent": 0.28875180469878253, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T00:15:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 5.95998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:20:00+01:00", "open": 7.637, "high": 7.637, "low": 7.633, "close": 7.633, "volume": 1946.24601, "body_percent": 0.05237658766530784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:25:00+01:00", "open": 7.661, "high": 7.663, "low": 7.652, "close": 7.663, "volume": 810.18462, "body_percent": 0.026106252447469887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T00:30:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 60.03872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:35:00+01:00", "open": 7.658, "high": 7.686, "low": 7.658, "close": 7.686, "volume": 1169.50149, "body_percent": 0.3656307129798848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:40:00+01:00", "open": 7.697, "high": 7.7, "low": 7.697, "close": 7.7, "volume": 517.1242, "body_percent": 0.038976224503054616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:45:00+01:00", "open": 7.711, "high": 7.718, "low": 7.711, "close": 7.718, "volume": 1245.74971, "body_percent": 0.0907794060433105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:50:00+01:00", "open": 7.718, "high": 7.73, "low": 7.718, "close": 7.73, "volume": 1566.31264, "body_percent": 0.15548069448044124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:55:00+01:00", "open": 7.716, "high": 7.716, "low": 7.707, "close": 7.707, "volume": 148.4397, "body_percent": 0.11664074650078202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.707, "high": 7.707, "low": 7.707, "close": 7.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1514.1377831666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11801.13956, "min": 0 }, "price_stats": { "highest": 7.879, "lowest": 7.586, "range": 0.29299999999999926, "current": 7.707 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T01:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.707, "high": 7.707, "low": 7.707, "close": 7.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35123.01391433333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 239797.54574, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 6.808, "range": 1.7810000000000006, "current": 7.707 } } }, "technical_indicators": { "1m": { "rsi_14": 54.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00245212, "signal_line": 7.70645148, "histogram": -7.70890359 }, "bollinger_bands": { "upper": 7.73007418, "middle": 7.7115, "lower": 7.69292582 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 7.707, "sma_20": 7.711500000000001, "ema_12": 7.706451475777941, "ema_26": 7.708903593490353 } }, "5m": { "rsi_14": 34.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0148157, "signal_line": 7.64747006, "histogram": -7.66228576 }, "bollinger_bands": { "upper": 7.73275887, "middle": 7.65945, "lower": 7.58614113 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 7.6338888888888885, "sma_20": 7.65945, "ema_12": 7.647470059442375, "ema_26": 7.662285759988529 } }, "1h": { "rsi_14": 62.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06316416, "signal_line": 7.93451339, "histogram": -7.87134923 }, "bollinger_bands": { "upper": 8.12787265, "middle": 7.88015, "lower": 7.63242735 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.395, "moving_averages": { "sma_9": 7.961666666666667, "sma_20": 7.880150000000002, "ema_12": 7.934513385031208, "ema_26": 7.871349225855781 } } }, "volume_profile": { "timestamp": "2026-09-20T01:00:07+01:00", "last_500_trades": { "buy_volume": 3879.7700000000004, "sell_volume": 6448.760000000004, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.6016303909588817, "cumulative_delta": -2568.9900000000007, "delta_percent": -24.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10328.530000000006, "point_of_control_volume": 10328.530000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T01:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-20T01:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T01:00:08+01:00", "last_60min": { "current_imbalance": 41.823, "imbalance_change_60min": 18.152, "min_imbalance": 23.671, "max_imbalance": 47.772, "average_imbalance": 37.125600000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.671, 47.772, 45.266, 27.096, 41.823 ] }, "volatility_metrics": { "timestamp": "2026-09-20T01:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001322033052559479, "average_range_1m": 0.0010101010101010064, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81261.36, "zen_price": 7.707, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 1.13, "correlation_1h": 0.931, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-20T01:00:09+01:00", "key_levels": { "current_price": 7.707, "resistance_24h": 8.407, "support_24h": 7.586, "distance_to_resistance_percent": 9.08, "distance_to_support_percent": 1.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.81, "high_volume_at_support": 229.91999999999996, "overall_risk": "85.3%" } } }, { "timestamp": "2026-09-20T01:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789859401, "price_data": { "timestamp": "2026-09-20T01:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.726, "bid": 7.72, "ask": 7.732, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.1553196997152531, "high_24h": 8.589, "low_24h": 7.586, "open_24h": 8.287, "volume_24h": 89090.61, "volume_usdc_24h": 0, "price_change_24h": -0.561, "price_change_24h_percent": -6.77, "trades_24h": 5089 }, "orderbook_continuous": { "timestamp": "2026-09-20T01:10:02+01:00", "bids_analysis": { "total_quantity": 6870.869999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.72, "quantity": 20, "cumulative": 20 }, { "price": 7.719, "quantity": 78.99, "cumulative": 98.99 }, { "price": 7.716, "quantity": 20, "cumulative": 118.99 }, { "price": 7.715, "quantity": 64.77, "cumulative": 183.76 }, { "price": 7.714, "quantity": 20, "cumulative": 203.76 }, { "price": 7.713, "quantity": 36.19, "cumulative": 239.95 }, { "price": 7.712, "quantity": 127.17, "cumulative": 367.12 }, { "price": 7.709, "quantity": 20, "cumulative": 387.12 }, { "price": 7.708, "quantity": 64.86, "cumulative": 451.98 }, { "price": 7.707, "quantity": 20, "cumulative": 471.98 } ] }, "asks_analysis": { "total_quantity": 4134.369999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.732, "quantity": 7.84, "cumulative": 7.84 }, { "price": 7.733, "quantity": 16.16, "cumulative": 24 }, { "price": 7.734, "quantity": 283.91, "cumulative": 307.91 }, { "price": 7.735, "quantity": 86.83, "cumulative": 394.74 }, { "price": 7.736, "quantity": 64.67, "cumulative": 459.41 }, { "price": 7.737, "quantity": 7.84, "cumulative": 467.25 }, { "price": 7.738, "quantity": 16.16, "cumulative": 483.41 }, { "price": 7.742, "quantity": 54.62, "cumulative": 538.03 }, { "price": 7.743, "quantity": 72.46, "cumulative": 610.49 }, { "price": 7.744, "quantity": 86.83, "cumulative": 697.32 } ] }, "imbalance": { "quantity_difference": 2736.500000000001, "percent": 24.865, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.661890445218982 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.155, "accumulation_bid_levels": [ { "price": 7.712, "quantity": 127.17 }, { "price": 7.541, "quantity": 111.48 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.459, "quantity": 131.17 }, { "price": 7.2, "quantity": 2188.47 } ], "accumulation_ask_levels": [ { "price": 7.734, "quantity": 283.91 }, { "price": 7.754, "quantity": 105.06 }, { "price": 7.759, "quantity": 134.89 }, { "price": 7.775, "quantity": 100.93 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T00:51:00+01:00", "open": 7.718, "high": 7.718, "low": 7.718, "close": 7.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:52:00+01:00", "open": 7.718, "high": 7.718, "low": 7.718, "close": 7.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:53:00+01:00", "open": 7.718, "high": 7.718, "low": 7.718, "close": 7.718, "volume": 955.71994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:54:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 610.5927, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:55:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:56:00+01:00", "open": 7.716, "high": 7.716, "low": 7.707, "close": 7.707, "volume": 148.4397, "body_percent": 0.11664074650078202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:57:00+01:00", "open": 7.707, "high": 7.707, "low": 7.707, "close": 7.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:58:00+01:00", "open": 7.707, "high": 7.707, "low": 7.707, "close": 7.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:59:00+01:00", "open": 7.707, "high": 7.707, "low": 7.707, "close": 7.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.707, "high": 7.707, "low": 7.707, "close": 7.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:01:00+01:00", "open": 7.707, "high": 7.707, "low": 7.707, "close": 7.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:02:00+01:00", "open": 7.707, "high": 7.707, "low": 7.707, "close": 7.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:03:00+01:00", "open": 7.707, "high": 7.707, "low": 7.707, "close": 7.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:04:00+01:00", "open": 7.707, "high": 7.707, "low": 7.707, "close": 7.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:05:00+01:00", "open": 7.738, "high": 7.738, "low": 7.726, "close": 7.726, "volume": 127.26486, "body_percent": 0.15507883173947343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:06:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:07:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:08:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:09:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 610.27674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:10:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 153.46469166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1946.24601, "min": 0 }, "price_stats": { "highest": 7.738, "lowest": 7.616, "range": 0.12200000000000077, "current": 7.726 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T23:35:00+01:00", "open": 7.622, "high": 7.625, "low": 7.586, "close": 7.625, "volume": 2581.61909, "body_percent": 0.03935974809761367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T23:40:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 124.8486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:45:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:50:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:55:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.621, "low": 7.594, "close": 7.594, "volume": 1789.52015, "body_percent": 0.35428421466999255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:05:00+01:00", "open": 7.618, "high": 7.623, "low": 7.618, "close": 7.623, "volume": 726.99979, "body_percent": 0.06563402467839187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:10:00+01:00", "open": 7.619, "high": 7.641, "low": 7.616, "close": 7.641, "volume": 1000.78283, "body_percent": 0.28875180469878253, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T00:15:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 5.95998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:20:00+01:00", "open": 7.637, "high": 7.637, "low": 7.633, "close": 7.633, "volume": 1946.24601, "body_percent": 0.05237658766530784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:25:00+01:00", "open": 7.661, "high": 7.663, "low": 7.652, "close": 7.663, "volume": 810.18462, "body_percent": 0.026106252447469887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T00:30:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 60.03872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:35:00+01:00", "open": 7.658, "high": 7.686, "low": 7.658, "close": 7.686, "volume": 1169.50149, "body_percent": 0.3656307129798848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:40:00+01:00", "open": 7.697, "high": 7.7, "low": 7.697, "close": 7.7, "volume": 517.1242, "body_percent": 0.038976224503054616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:45:00+01:00", "open": 7.711, "high": 7.718, "low": 7.711, "close": 7.718, "volume": 1245.74971, "body_percent": 0.0907794060433105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:50:00+01:00", "open": 7.718, "high": 7.73, "low": 7.718, "close": 7.73, "volume": 1566.31264, "body_percent": 0.15548069448044124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:55:00+01:00", "open": 7.716, "high": 7.716, "low": 7.707, "close": 7.707, "volume": 148.4397, "body_percent": 0.11664074650078202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.707, "high": 7.707, "low": 7.707, "close": 7.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:05:00+01:00", "open": 7.738, "high": 7.738, "low": 7.726, "close": 7.726, "volume": 737.5416, "body_percent": 0.15507883173947343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:10:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1510.402633333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11801.13956, "min": 0 }, "price_stats": { "highest": 7.879, "lowest": 7.586, "range": 0.29299999999999926, "current": 7.726 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.738, "low": 7.726, "close": 7.726, "volume": 737.5416, "body_percent": 0.15507883173947343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35135.306274333336, "latest": 737.5416, "ratio_latest_vs_avg": 0.020991466368368645, "max": 239797.54574, "min": 737.5416 }, "price_stats": { "highest": 8.589, "lowest": 6.808, "range": 1.7810000000000006, "current": 7.726 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00121533, "signal_line": 7.717126, "histogram": -7.71834133 }, "bollinger_bands": { "upper": 7.73522175, "middle": 7.71665, "lower": 7.69807825 }, "stochastic": { "K": 47.83, "D": 15.78 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 7.715777777777778, "sma_20": 7.716649999999997, "ema_12": 7.7171259998366315, "ema_26": 7.718341333146365 } }, "5m": { "rsi_14": 20.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02451993, "signal_line": 7.64282731, "histogram": -7.66734724 }, "bollinger_bands": { "upper": 7.74812902, "middle": 7.6661, "lower": 7.58407098 }, "stochastic": { "K": 29.25, "D": 9.65 }, "atr": 0, "momentum": -0.101, "moving_averages": { "sma_9": 7.629777777777779, "sma_20": 7.6661, "ema_12": 7.642827314874057, "ema_26": 7.667347242003825 } }, "1h": { "rsi_14": 61.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05955649, "signal_line": 7.93530825, "histogram": -7.87575176 }, "bollinger_bands": { "upper": 8.12629209, "middle": 7.8811, "lower": 7.63590791 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.376, "moving_averages": { "sma_9": 7.961666666666667, "sma_20": 7.881100000000001, "ema_12": 7.9353082455486845, "ema_26": 7.875751755071711 } } }, "volume_profile": { "timestamp": "2026-09-20T01:10:04+01:00", "last_500_trades": { "buy_volume": 3881.2400000000002, "sell_volume": 6515.100000000004, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.5957299197249464, "cumulative_delta": -2633.859999999999, "delta_percent": -25.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10396.340000000007, "point_of_control_volume": 10396.340000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T01:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-20T01:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T01:10:05+01:00", "last_60min": { "current_imbalance": 39.751, "imbalance_change_60min": -8.021, "min_imbalance": 27.096, "max_imbalance": 47.772, "average_imbalance": 40.3416, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.772, 45.266, 27.096, 41.823, 39.751 ] }, "volatility_metrics": { "timestamp": "2026-09-20T01:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012770849755777997, "average_range_1m": 0.0009191919191919121, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81245.75, "zen_price": 7.726, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 1.44, "correlation_1h": 0.944, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-20T01:10:07+01:00", "key_levels": { "current_price": 7.726, "resistance_24h": 8.407, "support_24h": 7.586, "distance_to_resistance_percent": 8.81, "distance_to_support_percent": 1.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.81, "high_volume_at_support": 229.81, "overall_risk": "82.9%" } } }, { "timestamp": "2026-09-20T01:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789860001, "price_data": { "timestamp": "2026-09-20T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.726, "bid": 7.7, "ask": 7.707, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09060315816722331, "high_24h": 8.589, "low_24h": 7.586, "open_24h": 8.478, "volume_24h": 86566.87, "volume_usdc_24h": 0, "price_change_24h": -0.752, "price_change_24h_percent": -8.87, "trades_24h": 4969 }, "orderbook_continuous": { "timestamp": "2026-09-20T01:20:02+01:00", "bids_analysis": { "total_quantity": 6629.369999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.7, "quantity": 64.91, "cumulative": 64.91 }, { "price": 7.698, "quantity": 68.18, "cumulative": 133.09 }, { "price": 7.697, "quantity": 78.99, "cumulative": 212.07999999999998 }, { "price": 7.695, "quantity": 20, "cumulative": 232.07999999999998 }, { "price": 7.694, "quantity": 16.24, "cumulative": 248.32 }, { "price": 7.693, "quantity": 20, "cumulative": 268.32 }, { "price": 7.692, "quantity": 64.92, "cumulative": 333.24 }, { "price": 7.691, "quantity": 20, "cumulative": 353.24 }, { "price": 7.69, "quantity": 98.99, "cumulative": 452.23 }, { "price": 7.689, "quantity": 67.65, "cumulative": 519.88 } ] }, "asks_analysis": { "total_quantity": 3136.839999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.707, "quantity": 7.84, "cumulative": 7.84 }, { "price": 7.708, "quantity": 16.22, "cumulative": 24.06 }, { "price": 7.712, "quantity": 7.84, "cumulative": 31.9 }, { "price": 7.713, "quantity": 16.21, "cumulative": 48.11 }, { "price": 7.715, "quantity": 72.71, "cumulative": 120.82 }, { "price": 7.716, "quantity": 78.99, "cumulative": 199.81 }, { "price": 7.717, "quantity": 7.84, "cumulative": 207.65 }, { "price": 7.718, "quantity": 24.04, "cumulative": 231.69 }, { "price": 7.721, "quantity": 257.13, "cumulative": 488.82 }, { "price": 7.722, "quantity": 7.84, "cumulative": 496.65999999999997 } ] }, "imbalance": { "quantity_difference": 3492.530000000002, "percent": 35.761, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1133911834840173 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 7.541, "quantity": 111.48 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.459, "quantity": 131.17 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.721, "quantity": 257.13 }, { "price": 7.743, "quantity": 140.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T01:01:00+01:00", "open": 7.707, "high": 7.707, "low": 7.707, "close": 7.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:02:00+01:00", "open": 7.707, "high": 7.707, "low": 7.707, "close": 7.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:03:00+01:00", "open": 7.707, "high": 7.707, "low": 7.707, "close": 7.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:04:00+01:00", "open": 7.707, "high": 7.707, "low": 7.707, "close": 7.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:05:00+01:00", "open": 7.738, "high": 7.738, "low": 7.726, "close": 7.726, "volume": 127.26486, "body_percent": 0.15507883173947343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:06:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:07:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:08:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:09:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 610.27674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:10:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:11:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:12:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:13:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:14:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:15:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:16:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:17:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:18:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:19:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:20:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 136.68564483333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1946.24601, "min": 0 }, "price_stats": { "highest": 7.738, "lowest": 7.633, "range": 0.10500000000000043, "current": 7.726 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T23:45:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:50:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:55:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.621, "low": 7.594, "close": 7.594, "volume": 1789.52015, "body_percent": 0.35428421466999255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:05:00+01:00", "open": 7.618, "high": 7.623, "low": 7.618, "close": 7.623, "volume": 726.99979, "body_percent": 0.06563402467839187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:10:00+01:00", "open": 7.619, "high": 7.641, "low": 7.616, "close": 7.641, "volume": 1000.78283, "body_percent": 0.28875180469878253, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T00:15:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 5.95998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:20:00+01:00", "open": 7.637, "high": 7.637, "low": 7.633, "close": 7.633, "volume": 1946.24601, "body_percent": 0.05237658766530784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:25:00+01:00", "open": 7.661, "high": 7.663, "low": 7.652, "close": 7.663, "volume": 810.18462, "body_percent": 0.026106252447469887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T00:30:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 60.03872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:35:00+01:00", "open": 7.658, "high": 7.686, "low": 7.658, "close": 7.686, "volume": 1169.50149, "body_percent": 0.3656307129798848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:40:00+01:00", "open": 7.697, "high": 7.7, "low": 7.697, "close": 7.7, "volume": 517.1242, "body_percent": 0.038976224503054616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:45:00+01:00", "open": 7.711, "high": 7.718, "low": 7.711, "close": 7.718, "volume": 1245.74971, "body_percent": 0.0907794060433105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:50:00+01:00", "open": 7.718, "high": 7.73, "low": 7.718, "close": 7.73, "volume": 1566.31264, "body_percent": 0.15548069448044124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:55:00+01:00", "open": 7.716, "high": 7.716, "low": 7.707, "close": 7.707, "volume": 148.4397, "body_percent": 0.11664074650078202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.707, "high": 7.707, "low": 7.707, "close": 7.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:05:00+01:00", "open": 7.738, "high": 7.738, "low": 7.726, "close": 7.726, "volume": 737.5416, "body_percent": 0.15507883173947343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:10:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:15:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:20:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1370.6570983333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11801.13956, "min": 0 }, "price_stats": { "highest": 7.879, "lowest": 7.586, "range": 0.29299999999999926, "current": 7.726 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.738, "low": 7.726, "close": 7.726, "volume": 737.5416, "body_percent": 0.15507883173947343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35135.306274333336, "latest": 737.5416, "ratio_latest_vs_avg": 0.020991466368368645, "max": 239797.54574, "min": 737.5416 }, "price_stats": { "highest": 8.589, "lowest": 6.808, "range": 1.7810000000000006, "current": 7.726 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00422575, "signal_line": 7.71673982, "histogram": -7.72096557 }, "bollinger_bands": { "upper": 7.7374, "middle": 7.7222, "lower": 7.707 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 7.717555555555555, "sma_20": 7.722199999999999, "ema_12": 7.716739820034313, "ema_26": 7.720965567203132 } }, "5m": { "rsi_14": 22.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02561452, "signal_line": 7.64789931, "histogram": -7.67351382 }, "bollinger_bands": { "upper": 7.76097356, "middle": 7.67565, "lower": 7.59032644 }, "stochastic": { "K": 30.88, "D": 10.19 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 7.633666666666667, "sma_20": 7.67565, "ema_12": 7.647899307551368, "ema_26": 7.673513823073262 } }, "1h": { "rsi_14": 61.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05955649, "signal_line": 7.93530825, "histogram": -7.87575176 }, "bollinger_bands": { "upper": 8.12629209, "middle": 7.8811, "lower": 7.63590791 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.376, "moving_averages": { "sma_9": 7.961666666666667, "sma_20": 7.881100000000001, "ema_12": 7.9353082455486845, "ema_26": 7.875751755071711 } } }, "volume_profile": { "timestamp": "2026-09-20T01:20:04+01:00", "last_500_trades": { "buy_volume": 3881.2400000000002, "sell_volume": 6515.100000000004, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.5957299197249464, "cumulative_delta": -2633.859999999999, "delta_percent": -25.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10396.340000000007, "point_of_control_volume": 10396.340000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T01:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-20T01:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T01:20:05+01:00", "last_60min": { "current_imbalance": 24.865, "imbalance_change_60min": -20.401, "min_imbalance": 24.865, "max_imbalance": 45.266, "average_imbalance": 35.760200000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.266, 27.096, 41.823, 39.751, 24.865 ] }, "volatility_metrics": { "timestamp": "2026-09-20T01:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009170934820088661, "average_range_1m": 0.0005151515151515078, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81268.98, "zen_price": 7.726, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 1.11, "correlation_1h": 0.939, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-20T01:20:06+01:00", "key_levels": { "current_price": 7.726, "resistance_24h": 8.407, "support_24h": 7.586, "distance_to_resistance_percent": 8.81, "distance_to_support_percent": 1.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.81, "high_volume_at_support": 229.81, "overall_risk": "82.9%" } } }, { "timestamp": "2026-09-20T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789860602, "price_data": { "timestamp": "2026-09-20T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.69, "bid": 7.71, "ask": 7.721, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14304291287386373, "high_24h": 8.441, "low_24h": 7.586, "open_24h": 8.441, "volume_24h": 84115.23, "volume_usdc_24h": 0, "price_change_24h": -0.751, "price_change_24h_percent": -8.897, "trades_24h": 4847 }, "orderbook_continuous": { "timestamp": "2026-09-20T01:30:02+01:00", "bids_analysis": { "total_quantity": 6924.619999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.71, "quantity": 72.9, "cumulative": 72.9 }, { "price": 7.706, "quantity": 68.18, "cumulative": 141.08 }, { "price": 7.705, "quantity": 84.84, "cumulative": 225.92000000000002 }, { "price": 7.704, "quantity": 36.21, "cumulative": 262.13 }, { "price": 7.703, "quantity": 72.9, "cumulative": 335.03 }, { "price": 7.7, "quantity": 20, "cumulative": 355.03 }, { "price": 7.699, "quantity": 16.23, "cumulative": 371.26 }, { "price": 7.698, "quantity": 20, "cumulative": 391.26 }, { "price": 7.697, "quantity": 84.94, "cumulative": 476.2 }, { "price": 7.696, "quantity": 72.9, "cumulative": 549.1 } ] }, "asks_analysis": { "total_quantity": 2939.0099999999975, "levels_count": 100, "top_10_asks": [ { "price": 7.721, "quantity": 7.84, "cumulative": 7.84 }, { "price": 7.722, "quantity": 16.19, "cumulative": 24.03 }, { "price": 7.723, "quantity": 7.84, "cumulative": 31.87 }, { "price": 7.724, "quantity": 7.84, "cumulative": 39.71 }, { "price": 7.725, "quantity": 72.62, "cumulative": 112.33000000000001 }, { "price": 7.727, "quantity": 7.84, "cumulative": 120.17000000000002 }, { "price": 7.728, "quantity": 16.17, "cumulative": 136.34000000000003 }, { "price": 7.73, "quantity": 7.84, "cumulative": 144.18000000000004 }, { "price": 7.732, "quantity": 283.91, "cumulative": 428.09000000000003 }, { "price": 7.733, "quantity": 24.01, "cumulative": 452.1 } ] }, "imbalance": { "quantity_difference": 3985.6100000000006, "percent": 40.407, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3561063079064053 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 7.689, "quantity": 137.86 }, { "price": 7.541, "quantity": 111.48 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.459, "quantity": 131.17 }, { "price": 7.2, "quantity": 2188.47 } ], "accumulation_ask_levels": [ { "price": 7.732, "quantity": 283.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T01:11:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:12:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:13:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:14:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:15:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:16:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:17:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:18:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:19:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:20:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:21:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:22:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:23:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:24:00+01:00", "open": 7.697, "high": 7.697, "low": 7.69, "close": 7.69, "volume": 1523.09913, "body_percent": 0.09094452384045308, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:25:00+01:00", "open": 7.684, "high": 7.684, "low": 7.68, "close": 7.68, "volume": 23.19736, "body_percent": 0.05205622071838167, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:26:00+01:00", "open": 7.685, "high": 7.69, "low": 7.685, "close": 7.69, "volume": 157.7354, "body_percent": 0.06506180871829255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:27:00+01:00", "open": 7.69, "high": 7.69, "low": 7.69, "close": 7.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:28:00+01:00", "open": 7.69, "high": 7.69, "low": 7.69, "close": 7.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:29:00+01:00", "open": 7.69, "high": 7.69, "low": 7.69, "close": 7.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:30:00+01:00", "open": 7.69, "high": 7.69, "low": 7.69, "close": 7.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 119.14566583333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1523.09913, "min": 0 }, "price_stats": { "highest": 7.738, "lowest": 7.658, "range": 0.08000000000000007, "current": 7.69 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T23:55:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.621, "low": 7.594, "close": 7.594, "volume": 1789.52015, "body_percent": 0.35428421466999255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:05:00+01:00", "open": 7.618, "high": 7.623, "low": 7.618, "close": 7.623, "volume": 726.99979, "body_percent": 0.06563402467839187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:10:00+01:00", "open": 7.619, "high": 7.641, "low": 7.616, "close": 7.641, "volume": 1000.78283, "body_percent": 0.28875180469878253, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T00:15:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 5.95998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:20:00+01:00", "open": 7.637, "high": 7.637, "low": 7.633, "close": 7.633, "volume": 1946.24601, "body_percent": 0.05237658766530784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:25:00+01:00", "open": 7.661, "high": 7.663, "low": 7.652, "close": 7.663, "volume": 810.18462, "body_percent": 0.026106252447469887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T00:30:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 60.03872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:35:00+01:00", "open": 7.658, "high": 7.686, "low": 7.658, "close": 7.686, "volume": 1169.50149, "body_percent": 0.3656307129798848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:40:00+01:00", "open": 7.697, "high": 7.7, "low": 7.697, "close": 7.7, "volume": 517.1242, "body_percent": 0.038976224503054616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:45:00+01:00", "open": 7.711, "high": 7.718, "low": 7.711, "close": 7.718, "volume": 1245.74971, "body_percent": 0.0907794060433105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:50:00+01:00", "open": 7.718, "high": 7.73, "low": 7.718, "close": 7.73, "volume": 1566.31264, "body_percent": 0.15548069448044124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:55:00+01:00", "open": 7.716, "high": 7.716, "low": 7.707, "close": 7.707, "volume": 148.4397, "body_percent": 0.11664074650078202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.707, "high": 7.707, "low": 7.707, "close": 7.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:05:00+01:00", "open": 7.738, "high": 7.738, "low": 7.726, "close": 7.726, "volume": 737.5416, "body_percent": 0.15507883173947343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:10:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:15:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:20:00+01:00", "open": 7.697, "high": 7.697, "low": 7.69, "close": 7.69, "volume": 1523.09913, "body_percent": 0.09094452384045308, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:25:00+01:00", "open": 7.684, "high": 7.69, "low": 7.68, "close": 7.69, "volume": 180.93276, "body_percent": 0.07808433107756672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-20T01:30:00+01:00", "open": 7.69, "high": 7.69, "low": 7.69, "close": 7.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1196.8449053333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6276.3792, "min": 0 }, "price_stats": { "highest": 7.879, "lowest": 7.586, "range": 0.29299999999999926, "current": 7.69 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.738, "low": 7.68, "close": 7.69, "volume": 2441.57349, "body_percent": 0.6203153269578707, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null } ], "volume_stats": { "average": 35163.70680583333, "latest": 2441.57349, "ratio_latest_vs_avg": 0.06943447411508294, "max": 239797.54574, "min": 2441.57349 }, "price_stats": { "highest": 8.589, "lowest": 6.808, "range": 1.7810000000000006, "current": 7.69 } } }, "technical_indicators": { "1m": { "rsi_14": 82.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00923754, "signal_line": 7.72174822, "histogram": -7.71251068 }, "bollinger_bands": { "upper": 7.74884385, "middle": 7.7129, "lower": 7.67695615 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 7.726000000000001, "sma_20": 7.7129, "ema_12": 7.721748219586686, "ema_26": 7.712510681347827 } }, "5m": { "rsi_14": 41.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01951024, "signal_line": 7.6505162, "histogram": -7.67002644 }, "bollinger_bands": { "upper": 7.7580913, "middle": 7.67925, "lower": 7.6004087 }, "stochastic": { "K": 30.88, "D": 10.19 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 7.641666666666666, "sma_20": 7.679249999999999, "ema_12": 7.650516200591172, "ema_26": 7.670026440980619 } }, "1h": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06639207, "signal_line": 7.93380219, "histogram": -7.86741012 }, "bollinger_bands": { "upper": 8.1294976, "middle": 7.8793, "lower": 7.6291024 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.412, "moving_averages": { "sma_9": 7.961666666666667, "sma_20": 7.879300000000001, "ema_12": 7.933802194041884, "ema_26": 7.8674101207678415 } } }, "volume_profile": { "timestamp": "2026-09-20T01:30:04+01:00", "last_500_trades": { "buy_volume": 3904.78, "sell_volume": 6231.309999999998, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.6266387003695855, "cumulative_delta": -2326.530000000001, "delta_percent": -22.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10136.090000000011, "point_of_control_volume": 10136.090000000011, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T01:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-20T01:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T01:30:05+01:00", "last_60min": { "current_imbalance": 35.761, "imbalance_change_60min": 8.665000000000003, "min_imbalance": 24.865, "max_imbalance": 41.823, "average_imbalance": 33.8592, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.096, 41.823, 39.751, 24.865, 35.761 ] }, "volatility_metrics": { "timestamp": "2026-09-20T01:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010467110941890273, "average_range_1m": 0.0006767676767676785, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81306.01, "zen_price": 7.69, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 0.35, "correlation_1h": 0.74, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-20T01:30:07+01:00", "key_levels": { "current_price": 7.69, "resistance_24h": 8.407, "support_24h": 7.586, "distance_to_resistance_percent": 9.32, "distance_to_support_percent": 1.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.81, "high_volume_at_support": 213.38, "overall_risk": "87.3%" } } }, { "timestamp": "2026-09-20T01:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789861201, "price_data": { "timestamp": "2026-09-20T01:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.738, "bid": 7.727, "ask": 7.739, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.15507883173946194, "high_24h": 8.407, "low_24h": 7.586, "open_24h": 8.368, "volume_24h": 82509.24, "volume_usdc_24h": 0, "price_change_24h": -0.63, "price_change_24h_percent": -7.529, "trades_24h": 4731 }, "orderbook_continuous": { "timestamp": "2026-09-20T01:40:02+01:00", "bids_analysis": { "total_quantity": 6894.239999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.727, "quantity": 48.18, "cumulative": 48.18 }, { "price": 7.726, "quantity": 64.68, "cumulative": 112.86000000000001 }, { "price": 7.725, "quantity": 72.9, "cumulative": 185.76000000000002 }, { "price": 7.722, "quantity": 16.17, "cumulative": 201.93 }, { "price": 7.721, "quantity": 24.22, "cumulative": 226.15 }, { "price": 7.72, "quantity": 20, "cumulative": 246.15 }, { "price": 7.719, "quantity": 64.72, "cumulative": 310.87 }, { "price": 7.718, "quantity": 20, "cumulative": 330.87 }, { "price": 7.717, "quantity": 92.9, "cumulative": 423.77 }, { "price": 7.716, "quantity": 16.18, "cumulative": 439.95 } ] }, "asks_analysis": { "total_quantity": 2875.9299999999976, "levels_count": 100, "top_10_asks": [ { "price": 7.739, "quantity": 7.84, "cumulative": 7.84 }, { "price": 7.74, "quantity": 16.15, "cumulative": 23.99 }, { "price": 7.742, "quantity": 7.84, "cumulative": 31.83 }, { "price": 7.743, "quantity": 80.74, "cumulative": 112.57 }, { "price": 7.744, "quantity": 7.84, "cumulative": 120.41 }, { "price": 7.745, "quantity": 16.14, "cumulative": 136.55 }, { "price": 7.746, "quantity": 7.84, "cumulative": 144.39000000000001 }, { "price": 7.747, "quantity": 72.41, "cumulative": 216.8 }, { "price": 7.749, "quantity": 283.91, "cumulative": 500.71000000000004 }, { "price": 7.75, "quantity": 7.84, "cumulative": 508.55 } ] }, "imbalance": { "quantity_difference": 4018.3100000000013, "percent": 41.128, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3972210728355714 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.155, "accumulation_bid_levels": [ { "price": 7.689, "quantity": 137.86 }, { "price": 7.541, "quantity": 111.48 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.459, "quantity": 131.17 }, { "price": 7.2, "quantity": 2188.47 } ], "accumulation_ask_levels": [ { "price": 7.749, "quantity": 283.91 }, { "price": 7.758, "quantity": 123.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T01:21:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:22:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:23:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:24:00+01:00", "open": 7.697, "high": 7.697, "low": 7.69, "close": 7.69, "volume": 1523.09913, "body_percent": 0.09094452384045308, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:25:00+01:00", "open": 7.684, "high": 7.684, "low": 7.68, "close": 7.68, "volume": 23.19736, "body_percent": 0.05205622071838167, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:26:00+01:00", "open": 7.685, "high": 7.69, "low": 7.685, "close": 7.69, "volume": 157.7354, "body_percent": 0.06506180871829255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:27:00+01:00", "open": 7.69, "high": 7.69, "low": 7.69, "close": 7.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:28:00+01:00", "open": 7.69, "high": 7.69, "low": 7.69, "close": 7.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:29:00+01:00", "open": 7.69, "high": 7.69, "low": 7.69, "close": 7.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:30:00+01:00", "open": 7.724, "high": 7.724, "low": 7.724, "close": 7.724, "volume": 27.26572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:31:00+01:00", "open": 7.724, "high": 7.724, "low": 7.724, "close": 7.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:32:00+01:00", "open": 7.724, "high": 7.724, "low": 7.724, "close": 7.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:33:00+01:00", "open": 7.738, "high": 7.741, "low": 7.738, "close": 7.738, "volume": 495.43518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T01:34:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:35:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:36:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:37:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:38:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:39:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:40:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.36501066666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1523.09913, "min": 0 }, "price_stats": { "highest": 7.741, "lowest": 7.68, "range": 0.06099999999999994, "current": 7.738 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T00:05:00+01:00", "open": 7.618, "high": 7.623, "low": 7.618, "close": 7.623, "volume": 726.99979, "body_percent": 0.06563402467839187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:10:00+01:00", "open": 7.619, "high": 7.641, "low": 7.616, "close": 7.641, "volume": 1000.78283, "body_percent": 0.28875180469878253, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-20T00:15:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 5.95998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:20:00+01:00", "open": 7.637, "high": 7.637, "low": 7.633, "close": 7.633, "volume": 1946.24601, "body_percent": 0.05237658766530784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:25:00+01:00", "open": 7.661, "high": 7.663, "low": 7.652, "close": 7.663, "volume": 810.18462, "body_percent": 0.026106252447469887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T00:30:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 60.03872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:35:00+01:00", "open": 7.658, "high": 7.686, "low": 7.658, "close": 7.686, "volume": 1169.50149, "body_percent": 0.3656307129798848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:40:00+01:00", "open": 7.697, "high": 7.7, "low": 7.697, "close": 7.7, "volume": 517.1242, "body_percent": 0.038976224503054616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:45:00+01:00", "open": 7.711, "high": 7.718, "low": 7.711, "close": 7.718, "volume": 1245.74971, "body_percent": 0.0907794060433105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:50:00+01:00", "open": 7.718, "high": 7.73, "low": 7.718, "close": 7.73, "volume": 1566.31264, "body_percent": 0.15548069448044124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:55:00+01:00", "open": 7.716, "high": 7.716, "low": 7.707, "close": 7.707, "volume": 148.4397, "body_percent": 0.11664074650078202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.707, "high": 7.707, "low": 7.707, "close": 7.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:05:00+01:00", "open": 7.738, "high": 7.738, "low": 7.726, "close": 7.726, "volume": 737.5416, "body_percent": 0.15507883173947343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:10:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:15:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:20:00+01:00", "open": 7.697, "high": 7.697, "low": 7.69, "close": 7.69, "volume": 1523.09913, "body_percent": 0.09094452384045308, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:25:00+01:00", "open": 7.684, "high": 7.69, "low": 7.68, "close": 7.69, "volume": 180.93276, "body_percent": 0.07808433107756672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-20T01:30:00+01:00", "open": 7.724, "high": 7.741, "low": 7.724, "close": 7.738, "volume": 522.7009, "body_percent": 0.18125323666494347, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:35:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:40:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1123.8842060000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6276.3792, "min": 0 }, "price_stats": { "highest": 7.879, "lowest": 7.586, "range": 0.29299999999999926, "current": 7.738 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.741, "low": 7.68, "close": 7.738, "volume": 2964.27439, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.05800000000000072, "pattern": "DOJI" } ], "volume_stats": { "average": 35172.4184875, "latest": 2964.27439, "ratio_latest_vs_avg": 0.08427837827112969, "max": 239797.54574, "min": 2964.27439 }, "price_stats": { "highest": 8.589, "lowest": 6.808, "range": 1.7810000000000006, "current": 7.738 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00659809, "signal_line": 7.71284754, "histogram": -7.71944563 }, "bollinger_bands": { "upper": 7.76123617, "middle": 7.7192, "lower": 7.67716383 }, "stochastic": { "K": 79.31, "D": 26.17 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 7.700888888888888, "sma_20": 7.719199999999999, "ema_12": 7.712847535443481, "ema_26": 7.71944563026916 } }, "5m": { "rsi_14": 34.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02530564, "signal_line": 7.66671571, "histogram": -7.69202135 }, "bollinger_bands": { "upper": 7.76859442, "middle": 7.69395, "lower": 7.61930558 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.115, "moving_averages": { "sma_9": 7.662555555555555, "sma_20": 7.693949999999999, "ema_12": 7.666715714926506, "ema_26": 7.6920213504291715 } }, "1h": { "rsi_14": 60.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05727796, "signal_line": 7.93581026, "histogram": -7.8785323 }, "bollinger_bands": { "upper": 8.12542534, "middle": 7.8817, "lower": 7.63797466 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.364, "moving_averages": { "sma_9": 7.961666666666667, "sma_20": 7.8817, "ema_12": 7.935810262717618, "ema_26": 7.878532299839667 } } }, "volume_profile": { "timestamp": "2026-09-20T01:40:03+01:00", "last_500_trades": { "buy_volume": 3908.3100000000004, "sell_volume": 6222.019999999999, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.6281416646040998, "cumulative_delta": -2313.71, "delta_percent": -22.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10130.330000000007, "point_of_control_volume": 10130.330000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T01:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-20T01:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T01:40:04+01:00", "last_60min": { "current_imbalance": 40.407, "imbalance_change_60min": -1.416000000000004, "min_imbalance": 24.865, "max_imbalance": 41.823, "average_imbalance": 36.52139999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.823, 39.751, 24.865, 35.761, 40.407 ] }, "volatility_metrics": { "timestamp": "2026-09-20T01:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011341343151826193, "average_range_1m": 0.000707070707070701, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81299.8, "zen_price": 7.738, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.53, "correlation_1h": 0.603, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-20T01:40:06+01:00", "key_levels": { "current_price": 7.738, "resistance_24h": 8.407, "support_24h": 7.586, "distance_to_resistance_percent": 8.65, "distance_to_support_percent": 1.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.81, "high_volume_at_support": 213.38, "overall_risk": "81.5%" } } }, { "timestamp": "2026-09-20T01:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789861801, "price_data": { "timestamp": "2026-09-20T01:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.73, "bid": 7.74, "ask": 7.754, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.1811125485122813, "high_24h": 8.407, "low_24h": 7.586, "open_24h": 8.319, "volume_24h": 81957.94, "volume_usdc_24h": 0, "price_change_24h": -0.589, "price_change_24h_percent": -7.08, "trades_24h": 4733 }, "orderbook_continuous": { "timestamp": "2026-09-20T01:50:02+01:00", "bids_analysis": { "total_quantity": 6951.579999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.74, "quantity": 26.14, "cumulative": 26.14 }, { "price": 7.739, "quantity": 72.9, "cumulative": 99.04 }, { "price": 7.736, "quantity": 10, "cumulative": 109.04 }, { "price": 7.735, "quantity": 16.15, "cumulative": 125.19 }, { "price": 7.734, "quantity": 10, "cumulative": 135.19 }, { "price": 7.733, "quantity": 122.77, "cumulative": 257.96 }, { "price": 7.732, "quantity": 72.9, "cumulative": 330.86 }, { "price": 7.731, "quantity": 10, "cumulative": 340.86 }, { "price": 7.73, "quantity": 16.13, "cumulative": 356.99 }, { "price": 7.727, "quantity": 10, "cumulative": 366.99 } ] }, "asks_analysis": { "total_quantity": 4191.749999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.754, "quantity": 65.25, "cumulative": 65.25 }, { "price": 7.757, "quantity": 72.9, "cumulative": 138.15 }, { "price": 7.758, "quantity": 16.25, "cumulative": 154.4 }, { "price": 7.759, "quantity": 46.78, "cumulative": 201.18 }, { "price": 7.76, "quantity": 552.14, "cumulative": 753.3199999999999 }, { "price": 7.761, "quantity": 76.58, "cumulative": 829.9 }, { "price": 7.763, "quantity": 16.14, "cumulative": 846.04 }, { "price": 7.764, "quantity": 72.9, "cumulative": 918.9399999999999 }, { "price": 7.765, "quantity": 67.86, "cumulative": 986.8 }, { "price": 7.767, "quantity": 65.21, "cumulative": 1052.01 } ] }, "imbalance": { "quantity_difference": 2759.83, "percent": 24.767, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6583956581380095 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.181, "accumulation_bid_levels": [ { "price": 7.733, "quantity": 122.77 }, { "price": 7.689, "quantity": 137.86 }, { "price": 7.581, "quantity": 134.44 }, { "price": 7.541, "quantity": 111.48 }, { "price": 7.5, "quantity": 962.66 } ], "accumulation_ask_levels": [ { "price": 7.76, "quantity": 552.14 }, { "price": 7.772, "quantity": 104.85 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-20T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T01:31:00+01:00", "open": 7.724, "high": 7.724, "low": 7.724, "close": 7.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:32:00+01:00", "open": 7.724, "high": 7.724, "low": 7.724, "close": 7.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:33:00+01:00", "open": 7.738, "high": 7.741, "low": 7.738, "close": 7.738, "volume": 495.43518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T01:34:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:35:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:36:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:37:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:38:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:39:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:40:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:41:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:42:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 60.67376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:43:00+01:00", "open": 7.745, "high": 7.745, "low": 7.745, "close": 7.745, "volume": 54.3699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:44:00+01:00", "open": 7.745, "high": 7.745, "low": 7.745, "close": 7.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:45:00+01:00", "open": 7.745, "high": 7.745, "low": 7.745, "close": 7.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:46:00+01:00", "open": 7.745, "high": 7.745, "low": 7.745, "close": 7.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:47:00+01:00", "open": 7.73, "high": 7.73, "low": 7.729, "close": 7.73, "volume": 1187.00267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T01:48:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:49:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:50:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 99.684551, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1523.09913, "min": 0 }, "price_stats": { "highest": 7.745, "lowest": 7.68, "range": 0.06500000000000039, "current": 7.73 } }, "M5": { "interval": "5m", "timestamp": "2026-09-20T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-20T00:15:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 5.95998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:20:00+01:00", "open": 7.637, "high": 7.637, "low": 7.633, "close": 7.633, "volume": 1946.24601, "body_percent": 0.05237658766530784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:25:00+01:00", "open": 7.661, "high": 7.663, "low": 7.652, "close": 7.663, "volume": 810.18462, "body_percent": 0.026106252447469887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T00:30:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 60.03872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:35:00+01:00", "open": 7.658, "high": 7.686, "low": 7.658, "close": 7.686, "volume": 1169.50149, "body_percent": 0.3656307129798848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:40:00+01:00", "open": 7.697, "high": 7.7, "low": 7.697, "close": 7.7, "volume": 517.1242, "body_percent": 0.038976224503054616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:45:00+01:00", "open": 7.711, "high": 7.718, "low": 7.711, "close": 7.718, "volume": 1245.74971, "body_percent": 0.0907794060433105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:50:00+01:00", "open": 7.718, "high": 7.73, "low": 7.718, "close": 7.73, "volume": 1566.31264, "body_percent": 0.15548069448044124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T00:55:00+01:00", "open": 7.716, "high": 7.716, "low": 7.707, "close": 7.707, "volume": 148.4397, "body_percent": 0.11664074650078202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.707, "high": 7.707, "low": 7.707, "close": 7.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:05:00+01:00", "open": 7.738, "high": 7.738, "low": 7.726, "close": 7.726, "volume": 737.5416, "body_percent": 0.15507883173947343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:10:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:15:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:20:00+01:00", "open": 7.697, "high": 7.697, "low": 7.69, "close": 7.69, "volume": 1523.09913, "body_percent": 0.09094452384045308, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:25:00+01:00", "open": 7.684, "high": 7.69, "low": 7.68, "close": 7.69, "volume": 180.93276, "body_percent": 0.07808433107756672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-20T01:30:00+01:00", "open": 7.724, "high": 7.741, "low": 7.724, "close": 7.738, "volume": 522.7009, "body_percent": 0.18125323666494347, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:35:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:40:00+01:00", "open": 7.739, "high": 7.745, "low": 7.739, "close": 7.745, "volume": 115.04366, "body_percent": 0.07752939656286635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-20T01:45:00+01:00", "open": 7.73, "high": 7.73, "low": 7.729, "close": 7.73, "volume": 1187.00267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T01:50:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1081.4418893333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6276.3792, "min": 0 }, "price_stats": { "highest": 7.879, "lowest": 7.586, "range": 0.29299999999999926, "current": 7.73 } }, "H1": { "interval": "1h", "timestamp": "2026-09-20T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-20T00:00:00+01:00", "open": 7.621, "high": 7.73, "low": 7.594, "close": 7.707, "volume": 10986.85984, "body_percent": 1.1284608319118148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-20T01:00:00+01:00", "open": 7.738, "high": 7.745, "low": 7.68, "close": 7.73, "volume": 4266.32072, "body_percent": 0.10338588782631179, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 35194.119259666666, "latest": 4266.32072, "ratio_latest_vs_avg": 0.12122254540659323, "max": 239797.54574, "min": 4266.32072 }, "price_stats": { "highest": 8.589, "lowest": 6.808, "range": 1.7810000000000006, "current": 7.73 } } }, "technical_indicators": { "1m": { "rsi_14": 68.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00048065, "signal_line": 7.7339553, "histogram": -7.73443595 }, "bollinger_bands": { "upper": 7.74907498, "middle": 7.73645, "lower": 7.72382502 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 7.734888888888889, "sma_20": 7.73645, "ema_12": 7.73395530274015, "ema_26": 7.734435951882023 } }, "5m": { "rsi_14": 46.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0197525, "signal_line": 7.68045216, "histogram": -7.70020465 }, "bollinger_bands": { "upper": 7.76925489, "middle": 7.7041, "lower": 7.63894511 }, "stochastic": { "K": 8.25, "D": 2.72 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 7.681777777777778, "sma_20": 7.7040999999999995, "ema_12": 7.680452155202783, "ema_26": 7.700204650363962 } }, "1h": { "rsi_14": 60.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05879698, "signal_line": 7.93547558, "histogram": -7.8766786 }, "bollinger_bands": { "upper": 8.12599172, "middle": 7.8813, "lower": 7.63660828 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.372, "moving_averages": { "sma_9": 7.961666666666667, "sma_20": 7.881300000000001, "ema_12": 7.935475584604996, "ema_26": 7.876678603327696 } } }, "volume_profile": { "timestamp": "2026-09-20T01:50:04+01:00", "last_500_trades": { "buy_volume": 3982.2599999999998, "sell_volume": 6191.139999999998, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.6432191809585959, "cumulative_delta": -2208.8800000000006, "delta_percent": -21.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10173.400000000005, "point_of_control_volume": 10173.400000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-20T01:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-20T01:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-20T01:50:05+01:00", "last_60min": { "current_imbalance": 41.128, "imbalance_change_60min": 1.3770000000000024, "min_imbalance": 24.865, "max_imbalance": 41.128, "average_imbalance": 36.3824, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.751, 24.865, 35.761, 40.407, 41.128 ] }, "volatility_metrics": { "timestamp": "2026-09-20T01:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010493086140422891, "average_range_1m": 0.0005454545454545482, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81301.07, "zen_price": 7.73, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.16, "correlation_1h": 0.561, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-20T01:50:06+01:00", "key_levels": { "current_price": 7.73, "resistance_24h": 8.407, "support_24h": 7.586, "distance_to_resistance_percent": 8.76, "distance_to_support_percent": 1.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.81, "high_volume_at_support": 213.43, "overall_risk": "82.5%" } } } ] }