{ "hour": "2026-09-19_23", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.625, "max_price": 7.73, "min_imbalance": 26.482, "max_imbalance": 40.125 }, "data": [ { "timestamp": "2026-09-19T23:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789851601, "price_data": { "timestamp": "2026-09-19T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.73, "bid": 7.754, "ask": 7.761, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.09055627425615215, "high_24h": 8.589, "low_24h": 7.65, "open_24h": 8.134, "volume_24h": 105081.49, "volume_usdc_24h": 0, "price_change_24h": -0.404, "price_change_24h_percent": -4.967, "trades_24h": 5740 }, "orderbook_continuous": { "timestamp": "2026-09-19T23:00:03+01:00", "bids_analysis": { "total_quantity": 6642.409999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.754, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.753, "quantity": 73.73, "cumulative": 82.2 }, { "price": 7.748, "quantity": 8.47, "cumulative": 90.67 }, { "price": 7.747, "quantity": 126.12, "cumulative": 216.79000000000002 }, { "price": 7.746, "quantity": 98.31, "cumulative": 315.1 }, { "price": 7.745, "quantity": 8.47, "cumulative": 323.57000000000005 }, { "price": 7.742, "quantity": 40.67, "cumulative": 364.24000000000007 }, { "price": 7.741, "quantity": 13.47, "cumulative": 377.7100000000001 }, { "price": 7.74, "quantity": 94.13, "cumulative": 471.8400000000001 }, { "price": 7.739, "quantity": 82.2, "cumulative": 554.0400000000001 } ] }, "asks_analysis": { "total_quantity": 2838.26, "levels_count": 100, "top_10_asks": [ { "price": 7.761, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.762, "quantity": 24.58, "cumulative": 33.05 }, { "price": 7.763, "quantity": 64.42, "cumulative": 97.47 }, { "price": 7.764, "quantity": 8.47, "cumulative": 105.94 }, { "price": 7.768, "quantity": 24.58, "cumulative": 130.51999999999998 }, { "price": 7.769, "quantity": 149.49, "cumulative": 280.01 }, { "price": 7.77, "quantity": 72.85, "cumulative": 352.86 }, { "price": 7.772, "quantity": 8.47, "cumulative": 361.33000000000004 }, { "price": 7.773, "quantity": 15, "cumulative": 376.33000000000004 }, { "price": 7.774, "quantity": 16.09, "cumulative": 392.42 } ] }, "imbalance": { "quantity_difference": 3804.149999999998, "percent": 40.125, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3403106128402604 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 7.747, "quantity": 126.12 }, { "price": 7.725, "quantity": 141.19 }, { "price": 7.714, "quantity": 137.75 }, { "price": 7.58, "quantity": 110.9 }, { "price": 7.5, "quantity": 962.66 } ], "accumulation_ask_levels": [ { "price": 7.769, "quantity": 149.49 }, { "price": 7.776, "quantity": 105.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-19T22:41:00+01:00", "open": 7.783, "high": 7.783, "low": 7.783, "close": 7.783, "volume": 573.84059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:42:00+01:00", "open": 7.783, "high": 7.783, "low": 7.783, "close": 7.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:43:00+01:00", "open": 7.783, "high": 7.783, "low": 7.783, "close": 7.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:44:00+01:00", "open": 7.783, "high": 7.783, "low": 7.783, "close": 7.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:45:00+01:00", "open": 7.784, "high": 7.784, "low": 7.782, "close": 7.782, "volume": 1198.41681, "body_percent": 0.025693730729699122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:46:00+01:00", "open": 7.782, "high": 7.782, "low": 7.782, "close": 7.782, "volume": 199.9974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:47:00+01:00", "open": 7.779, "high": 7.779, "low": 7.779, "close": 7.779, "volume": 26.99313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:48:00+01:00", "open": 7.779, "high": 7.779, "low": 7.779, "close": 7.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:49:00+01:00", "open": 7.778, "high": 7.783, "low": 7.777, "close": 7.783, "volume": 637.04653, "body_percent": 0.0642838776035071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T22:50:00+01:00", "open": 7.782, "high": 7.782, "low": 7.782, "close": 7.782, "volume": 56.10822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:51:00+01:00", "open": 7.777, "high": 7.777, "low": 7.777, "close": 7.777, "volume": 65.87119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:52:00+01:00", "open": 7.769, "high": 7.773, "low": 7.769, "close": 7.772, "volume": 1076.16343, "body_percent": 0.03861500836658661, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:53:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:54:00+01:00", "open": 7.757, "high": 7.758, "low": 7.757, "close": 7.758, "volume": 1259.18404, "body_percent": 0.01289158179709081, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:55:00+01:00", "open": 7.763, "high": 7.763, "low": 7.746, "close": 7.755, "volume": 3628.99395, "body_percent": 0.10305294344969738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-19T22:56:00+01:00", "open": 7.755, "high": 7.755, "low": 7.755, "close": 7.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:57:00+01:00", "open": 7.755, "high": 7.755, "low": 7.755, "close": 7.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:58:00+01:00", "open": 7.733, "high": 7.733, "low": 7.73, "close": 7.73, "volume": 196.45318, "body_percent": 0.038794775636870886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:59:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 270.12764150000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3628.99395, "min": 0 }, "price_stats": { "highest": 7.85, "lowest": 7.73, "range": 0.11999999999999922, "current": 7.73 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-19T21:25:00+01:00", "open": 7.806, "high": 7.836, "low": 7.806, "close": 7.822, "volume": 6276.3792, "body_percent": 0.20497053548552413, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:30:00+01:00", "open": 7.84, "high": 7.87, "low": 7.84, "close": 7.87, "volume": 433.36036, "body_percent": 0.382653061224493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:35:00+01:00", "open": 7.841, "high": 7.841, "low": 7.835, "close": 7.836, "volume": 183.8533, "body_percent": 0.0637673766101249, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T21:40:00+01:00", "open": 7.836, "high": 7.836, "low": 7.836, "close": 7.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:45:00+01:00", "open": 7.831, "high": 7.871, "low": 7.831, "close": 7.871, "volume": 4012.8509, "body_percent": 0.5107904482186187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:50:00+01:00", "open": 7.868, "high": 7.879, "low": 7.86, "close": 7.879, "volume": 4122.79459, "body_percent": 0.1398068124046674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-19T21:55:00+01:00", "open": 7.84, "high": 7.85, "low": 7.838, "close": 7.85, "volume": 894.52335, "body_percent": 0.12755102040816055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.831, "close": 7.831, "volume": 2370.52201, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:05:00+01:00", "open": 7.831, "high": 7.831, "low": 7.831, "close": 7.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:10:00+01:00", "open": 7.804, "high": 7.804, "low": 7.8, "close": 7.8, "volume": 155.09788, "body_percent": 0.05125576627371153, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:15:00+01:00", "open": 7.782, "high": 7.782, "low": 7.771, "close": 7.773, "volume": 1633.47603, "body_percent": 0.11565150346954949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T22:20:00+01:00", "open": 7.782, "high": 7.79, "low": 7.782, "close": 7.785, "volume": 638.55466, "body_percent": 0.038550501156516495, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:25:00+01:00", "open": 7.807, "high": 7.807, "low": 7.788, "close": 7.788, "volume": 257.02963, "body_percent": 0.24337133341872844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:30:00+01:00", "open": 7.792, "high": 7.792, "low": 7.785, "close": 7.785, "volume": 200.93068, "body_percent": 0.08983572895276788, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:35:00+01:00", "open": 7.788, "high": 7.799, "low": 7.788, "close": 7.788, "volume": 1776.38446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T22:40:00+01:00", "open": 7.786, "high": 7.786, "low": 7.778, "close": 7.783, "volume": 830.43526, "body_percent": 0.03853069612123331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-19T22:45:00+01:00", "open": 7.784, "high": 7.784, "low": 7.777, "close": 7.783, "volume": 2062.45387, "body_percent": 0.012846865364843855, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T22:50:00+01:00", "open": 7.782, "high": 7.782, "low": 7.757, "close": 7.758, "volume": 2457.32688, "body_percent": 0.3084040092521206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T22:55:00+01:00", "open": 7.763, "high": 7.763, "low": 7.73, "close": 7.73, "volume": 3825.44713, "body_percent": 0.42509339172999455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1855.5664928333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14319.22916, "min": 0 }, "price_stats": { "highest": 7.919, "lowest": 7.65, "range": 0.26899999999999924, "current": 7.73 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35253.56692583333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 239797.54574, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 6.808, "range": 1.7810000000000006, "current": 7.73 } } }, "technical_indicators": { "1m": { "rsi_14": 92.98, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01248345, "signal_line": 7.77713248, "histogram": -7.76464903 }, "bollinger_bands": { "upper": 7.80507873, "middle": 7.76765, "lower": 7.73022127 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 7.78188888888889, "sma_20": 7.767649999999998, "ema_12": 7.777132480342117, "ema_26": 7.764649028244684 } }, "5m": { "rsi_14": 88.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02816875, "signal_line": 7.83017552, "histogram": -7.80200678 }, "bollinger_bands": { "upper": 7.89183964, "middle": 7.80645, "lower": 7.72106036 }, "stochastic": { "K": 46.23, "D": 15.25 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 7.847333333333332, "sma_20": 7.806450000000001, "ema_12": 7.830175524668077, "ema_26": 7.802006775941226 } }, "1h": { "rsi_14": 67.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0799646, "signal_line": 7.99805892, "histogram": -7.91809433 }, "bollinger_bands": { "upper": 8.17849174, "middle": 7.92945, "lower": 7.68040826 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.426, "moving_averages": { "sma_9": 7.990111111111111, "sma_20": 7.929450000000001, "ema_12": 7.998058924800202, "ema_26": 7.918094329753432 } } }, "volume_profile": { "timestamp": "2026-09-19T23:00:07+01:00", "last_500_trades": { "buy_volume": 3840.4499999999994, "sell_volume": 4967.98, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 0.7730405516930422, "cumulative_delta": -1127.5299999999997, "delta_percent": -12.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8808.429999999997, "point_of_control_volume": 8808.429999999997, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T23:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-09-19T23:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T23:00:08+01:00", "last_60min": { "current_imbalance": 37.421, "imbalance_change_60min": 0.37700000000000244, "min_imbalance": 37.044, "max_imbalance": 40.91, "average_imbalance": 38.5536, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.044, 37.915, 40.91, 39.478, 37.421 ] }, "volatility_metrics": { "timestamp": "2026-09-19T23:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014427407045701978, "average_range_1m": 0.0017171717171716805, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81158.01, "zen_price": 7.73, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -1.53, "correlation_1h": 0.805, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-19T23:00:10+01:00", "key_levels": { "current_price": 7.73, "resistance_24h": 8.589, "support_24h": 7.65, "distance_to_resistance_percent": 11.11, "distance_to_support_percent": 1.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 218.07, "overall_risk": "91.5%" } } }, { "timestamp": "2026-09-19T23:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789852201, "price_data": { "timestamp": "2026-09-19T23:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.727, "bid": 7.717, "ask": 7.728, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14235796557525715, "high_24h": 8.589, "low_24h": 7.65, "open_24h": 8.046, "volume_24h": 102840.97, "volume_usdc_24h": 0, "price_change_24h": -0.319, "price_change_24h_percent": -3.965, "trades_24h": 5684 }, "orderbook_continuous": { "timestamp": "2026-09-19T23:10:02+01:00", "bids_analysis": { "total_quantity": 6338.6399999999985, "levels_count": 100, "top_10_bids": [ { "price": 7.714, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.713, "quantity": 24.66, "cumulative": 33.13 }, { "price": 7.712, "quantity": 125.84, "cumulative": 158.97 }, { "price": 7.709, "quantity": 13.47, "cumulative": 172.44 }, { "price": 7.708, "quantity": 13.47, "cumulative": 185.91 }, { "price": 7.707, "quantity": 73.09, "cumulative": 259 }, { "price": 7.706, "quantity": 5, "cumulative": 264 }, { "price": 7.705, "quantity": 89.88, "cumulative": 353.88 }, { "price": 7.703, "quantity": 5, "cumulative": 358.88 }, { "price": 7.702, "quantity": 8.47, "cumulative": 367.35 } ] }, "asks_analysis": { "total_quantity": 2994.27, "levels_count": 100, "top_10_asks": [ { "price": 7.728, "quantity": 64.76, "cumulative": 64.76 }, { "price": 7.73, "quantity": 8.47, "cumulative": 73.23 }, { "price": 7.732, "quantity": 75.9, "cumulative": 149.13 }, { "price": 7.735, "quantity": 86.13, "cumulative": 235.26 }, { "price": 7.736, "quantity": 64.71, "cumulative": 299.96999999999997 }, { "price": 7.737, "quantity": 16.15, "cumulative": 316.11999999999995 }, { "price": 7.74, "quantity": 8.47, "cumulative": 324.59 }, { "price": 7.742, "quantity": 82.2, "cumulative": 406.78999999999996 }, { "price": 7.743, "quantity": 24.62, "cumulative": 431.40999999999997 }, { "price": 7.744, "quantity": 64.59, "cumulative": 496 } ] }, "imbalance": { "quantity_difference": 3344.3699999999985, "percent": 35.834, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1169233235479763 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.181, "accumulation_bid_levels": [ { "price": 7.712, "quantity": 125.84 }, { "price": 7.58, "quantity": 110.9 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.763, "quantity": 159.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T22:51:00+01:00", "open": 7.777, "high": 7.777, "low": 7.777, "close": 7.777, "volume": 65.87119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:52:00+01:00", "open": 7.769, "high": 7.773, "low": 7.769, "close": 7.772, "volume": 1076.16343, "body_percent": 0.03861500836658661, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:53:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:54:00+01:00", "open": 7.757, "high": 7.758, "low": 7.757, "close": 7.758, "volume": 1259.18404, "body_percent": 0.01289158179709081, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:55:00+01:00", "open": 7.763, "high": 7.763, "low": 7.746, "close": 7.755, "volume": 3628.99395, "body_percent": 0.10305294344969738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-19T22:56:00+01:00", "open": 7.755, "high": 7.755, "low": 7.755, "close": 7.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:57:00+01:00", "open": 7.755, "high": 7.755, "low": 7.755, "close": 7.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:58:00+01:00", "open": 7.733, "high": 7.733, "low": 7.73, "close": 7.73, "volume": 196.45318, "body_percent": 0.038794775636870886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:59:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:01:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:02:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:03:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:04:00+01:00", "open": 7.781, "high": 7.781, "low": 7.781, "close": 7.781, "volume": 78.43248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:05:00+01:00", "open": 7.781, "high": 7.781, "low": 7.781, "close": 7.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:06:00+01:00", "open": 7.781, "high": 7.781, "low": 7.781, "close": 7.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:07:00+01:00", "open": 7.781, "high": 7.781, "low": 7.781, "close": 7.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:08:00+01:00", "open": 7.781, "high": 7.781, "low": 7.781, "close": 7.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:09:00+01:00", "open": 7.723, "high": 7.727, "low": 7.722, "close": 7.727, "volume": 1311.28444, "body_percent": 0.05179334455523045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T23:10:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 253.78089, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3628.99395, "min": 0 }, "price_stats": { "highest": 7.807, "lowest": 7.722, "range": 0.08499999999999996, "current": 7.727 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T21:35:00+01:00", "open": 7.841, "high": 7.841, "low": 7.835, "close": 7.836, "volume": 183.8533, "body_percent": 0.0637673766101249, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T21:40:00+01:00", "open": 7.836, "high": 7.836, "low": 7.836, "close": 7.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:45:00+01:00", "open": 7.831, "high": 7.871, "low": 7.831, "close": 7.871, "volume": 4012.8509, "body_percent": 0.5107904482186187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:50:00+01:00", "open": 7.868, "high": 7.879, "low": 7.86, "close": 7.879, "volume": 4122.79459, "body_percent": 0.1398068124046674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-19T21:55:00+01:00", "open": 7.84, "high": 7.85, "low": 7.838, "close": 7.85, "volume": 894.52335, "body_percent": 0.12755102040816055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.831, "close": 7.831, "volume": 2370.52201, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:05:00+01:00", "open": 7.831, "high": 7.831, "low": 7.831, "close": 7.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:10:00+01:00", "open": 7.804, "high": 7.804, "low": 7.8, "close": 7.8, "volume": 155.09788, "body_percent": 0.05125576627371153, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:15:00+01:00", "open": 7.782, "high": 7.782, "low": 7.771, "close": 7.773, "volume": 1633.47603, "body_percent": 0.11565150346954949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T22:20:00+01:00", "open": 7.782, "high": 7.79, "low": 7.782, "close": 7.785, "volume": 638.55466, "body_percent": 0.038550501156516495, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:25:00+01:00", "open": 7.807, "high": 7.807, "low": 7.788, "close": 7.788, "volume": 257.02963, "body_percent": 0.24337133341872844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:30:00+01:00", "open": 7.792, "high": 7.792, "low": 7.785, "close": 7.785, "volume": 200.93068, "body_percent": 0.08983572895276788, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:35:00+01:00", "open": 7.788, "high": 7.799, "low": 7.788, "close": 7.788, "volume": 1776.38446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T22:40:00+01:00", "open": 7.786, "high": 7.786, "low": 7.778, "close": 7.783, "volume": 830.43526, "body_percent": 0.03853069612123331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-19T22:45:00+01:00", "open": 7.784, "high": 7.784, "low": 7.777, "close": 7.783, "volume": 2062.45387, "body_percent": 0.012846865364843855, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T22:50:00+01:00", "open": 7.782, "high": 7.782, "low": 7.757, "close": 7.758, "volume": 2457.32688, "body_percent": 0.3084040092521206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T22:55:00+01:00", "open": 7.763, "high": 7.763, "low": 7.73, "close": 7.73, "volume": 3825.44713, "body_percent": 0.42509339172999455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.781, "close": 7.781, "volume": 78.43248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:05:00+01:00", "open": 7.723, "high": 7.727, "low": 7.722, "close": 7.727, "volume": 1311.28444, "body_percent": 0.05179334455523045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T23:10:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1598.5769585000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11801.13956, "min": 0 }, "price_stats": { "highest": 7.909, "lowest": 7.65, "range": 0.25899999999999945, "current": 7.727 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.722, "close": 7.727, "volume": 1389.71692, "body_percent": 0.6939982007453975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 35276.7288745, "latest": 1389.71692, "ratio_latest_vs_avg": 0.03939472179929261, "max": 239797.54574, "min": 1389.71692 }, "price_stats": { "highest": 8.589, "lowest": 6.808, "range": 1.7810000000000006, "current": 7.727 } } }, "technical_indicators": { "1m": { "rsi_14": 60.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00842562, "signal_line": 7.75812913, "histogram": -7.74970352 }, "bollinger_bands": { "upper": 7.79831911, "middle": 7.75415, "lower": 7.70998089 }, "stochastic": { "K": 92.16, "D": 30.41 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 7.756, "sma_20": 7.754149999999998, "ema_12": 7.758129133106934, "ema_26": 7.749703516142159 } }, "5m": { "rsi_14": 71.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02989139, "signal_line": 7.82500157, "histogram": -7.79511017 }, "bollinger_bands": { "upper": 7.88411241, "middle": 7.7971, "lower": 7.71008759 }, "stochastic": { "K": 59.43, "D": 19.61 }, "atr": 0, "momentum": 0.109, "moving_averages": { "sma_9": 7.8341111111111115, "sma_20": 7.7971, "ema_12": 7.825001565721346, "ema_26": 7.795110172409291 } }, "1h": { "rsi_14": 67.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08053423, "signal_line": 7.99793342, "histogram": -7.91739919 }, "bollinger_bands": { "upper": 8.17882523, "middle": 7.9293, "lower": 7.67977477 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.429, "moving_averages": { "sma_9": 7.990111111111111, "sma_20": 7.9293000000000005, "ema_12": 7.997933420507968, "ema_26": 7.917399193561443 } } }, "volume_profile": { "timestamp": "2026-09-19T23:10:04+01:00", "last_500_trades": { "buy_volume": 3884.979999999999, "sell_volume": 4940.540000000001, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 0.786347241394665, "cumulative_delta": -1055.5600000000002, "delta_percent": -11.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8825.519999999997, "point_of_control_volume": 8825.519999999997, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T23:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-09-19T23:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T23:10:05+01:00", "last_60min": { "current_imbalance": 40.125, "imbalance_change_60min": 2.210000000000001, "min_imbalance": 37.421, "max_imbalance": 40.91, "average_imbalance": 39.169799999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.915, 40.91, 39.478, 37.421, 40.125 ] }, "volatility_metrics": { "timestamp": "2026-09-19T23:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015887144967093455, "average_range_1m": 0.0012727272727272403, "atr_14_1m": 0.00964286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81073.61, "zen_price": 7.727, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": -0.94, "correlation_1h": 0.682, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-19T23:10:06+01:00", "key_levels": { "current_price": 7.727, "resistance_24h": 8.589, "support_24h": 7.65, "distance_to_resistance_percent": 11.16, "distance_to_support_percent": 1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 266.59000000000003, "overall_risk": "91.8%" } } }, { "timestamp": "2026-09-19T23:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789852801, "price_data": { "timestamp": "2026-09-19T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.637, "bid": 7.652, "ask": 7.661, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.11784732224694844, "high_24h": 8.589, "low_24h": 7.624, "open_24h": 8.109, "volume_24h": 102108.89, "volume_usdc_24h": 0, "price_change_24h": -0.472, "price_change_24h_percent": -5.821, "trades_24h": 5668 }, "orderbook_continuous": { "timestamp": "2026-09-19T23:20:02+01:00", "bids_analysis": { "total_quantity": 6700.779999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.653, "quantity": 48.18, "cumulative": 48.18 }, { "price": 7.649, "quantity": 72.88, "cumulative": 121.06 }, { "price": 7.648, "quantity": 16.32, "cumulative": 137.38 }, { "price": 7.647, "quantity": 65.35, "cumulative": 202.73 }, { "price": 7.642, "quantity": 72.88, "cumulative": 275.61 }, { "price": 7.64, "quantity": 81.63, "cumulative": 357.24 }, { "price": 7.633, "quantity": 81.83, "cumulative": 439.07 }, { "price": 7.632, "quantity": 72.88, "cumulative": 511.95 }, { "price": 7.631, "quantity": 0.85, "cumulative": 512.8 }, { "price": 7.63, "quantity": 68.13, "cumulative": 580.93 } ] }, "asks_analysis": { "total_quantity": 3113.8899999999976, "levels_count": 100, "top_10_asks": [ { "price": 7.664, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.667, "quantity": 81.35, "cumulative": 89.82 }, { "price": 7.668, "quantity": 24.77, "cumulative": 114.58999999999999 }, { "price": 7.67, "quantity": 8.47, "cumulative": 123.05999999999999 }, { "price": 7.671, "quantity": 73.7, "cumulative": 196.76 }, { "price": 7.676, "quantity": 364.02, "cumulative": 560.78 }, { "price": 7.677, "quantity": 97.64, "cumulative": 658.42 }, { "price": 7.678, "quantity": 73.61, "cumulative": 732.03 }, { "price": 7.68, "quantity": 8.47, "cumulative": 740.5 }, { "price": 7.681, "quantity": 31.97, "cumulative": 772.47 } ] }, "imbalance": { "quantity_difference": 3586.8900000000003, "percent": 36.546, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1519000350044486 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.144, "accumulation_bid_levels": [ { "price": 7.625, "quantity": 154.79 }, { "price": 7.615, "quantity": 154.41 }, { "price": 7.602, "quantity": 138.11 }, { "price": 7.535, "quantity": 114.22 }, { "price": 7.5, "quantity": 962.66 } ], "accumulation_ask_levels": [ { "price": 7.676, "quantity": 364.02 }, { "price": 7.685, "quantity": 132.99 }, { "price": 7.703, "quantity": 101.68 }, { "price": 7.756, "quantity": 139.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T23:01:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:02:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:03:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:04:00+01:00", "open": 7.781, "high": 7.781, "low": 7.781, "close": 7.781, "volume": 78.43248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:05:00+01:00", "open": 7.781, "high": 7.781, "low": 7.781, "close": 7.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:06:00+01:00", "open": 7.781, "high": 7.781, "low": 7.781, "close": 7.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:07:00+01:00", "open": 7.781, "high": 7.781, "low": 7.781, "close": 7.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:08:00+01:00", "open": 7.781, "high": 7.781, "low": 7.781, "close": 7.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:09:00+01:00", "open": 7.723, "high": 7.727, "low": 7.722, "close": 7.727, "volume": 1311.28444, "body_percent": 0.05179334455523045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T23:10:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:11:00+01:00", "open": 7.71, "high": 7.722, "low": 7.71, "close": 7.722, "volume": 380.53507, "body_percent": 0.15564202334630942, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:12:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:13:00+01:00", "open": 7.701, "high": 7.701, "low": 7.7, "close": 7.7, "volume": 154.16247, "body_percent": 0.012985326580956314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:14:00+01:00", "open": 7.704, "high": 7.704, "low": 7.704, "close": 7.704, "volume": 25.65432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:15:00+01:00", "open": 7.683, "high": 7.688, "low": 7.673, "close": 7.688, "volume": 1234.51636, "body_percent": 0.06507874528178959, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-19T23:16:00+01:00", "open": 7.696, "high": 7.698, "low": 7.671, "close": 7.671, "volume": 201.40003, "body_percent": 0.3248440748440679, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:17:00+01:00", "open": 7.671, "high": 7.671, "low": 7.671, "close": 7.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:18:00+01:00", "open": 7.66, "high": 7.66, "low": 7.624, "close": 7.637, "volume": 2897.62615, "body_percent": 0.3002610966057516, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-19T23:19:00+01:00", "open": 7.637, "high": 7.637, "low": 7.637, "close": 7.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:20:00+01:00", "open": 7.637, "high": 7.637, "low": 7.637, "close": 7.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 295.97345049999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3628.99395, "min": 0 }, "price_stats": { "highest": 7.807, "lowest": 7.624, "range": 0.18300000000000072, "current": 7.637 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T21:45:00+01:00", "open": 7.831, "high": 7.871, "low": 7.831, "close": 7.871, "volume": 4012.8509, "body_percent": 0.5107904482186187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T21:50:00+01:00", "open": 7.868, "high": 7.879, "low": 7.86, "close": 7.879, "volume": 4122.79459, "body_percent": 0.1398068124046674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-19T21:55:00+01:00", "open": 7.84, "high": 7.85, "low": 7.838, "close": 7.85, "volume": 894.52335, "body_percent": 0.12755102040816055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.831, "close": 7.831, "volume": 2370.52201, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:05:00+01:00", "open": 7.831, "high": 7.831, "low": 7.831, "close": 7.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:10:00+01:00", "open": 7.804, "high": 7.804, "low": 7.8, "close": 7.8, "volume": 155.09788, "body_percent": 0.05125576627371153, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:15:00+01:00", "open": 7.782, "high": 7.782, "low": 7.771, "close": 7.773, "volume": 1633.47603, "body_percent": 0.11565150346954949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T22:20:00+01:00", "open": 7.782, "high": 7.79, "low": 7.782, "close": 7.785, "volume": 638.55466, "body_percent": 0.038550501156516495, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:25:00+01:00", "open": 7.807, "high": 7.807, "low": 7.788, "close": 7.788, "volume": 257.02963, "body_percent": 0.24337133341872844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:30:00+01:00", "open": 7.792, "high": 7.792, "low": 7.785, "close": 7.785, "volume": 200.93068, "body_percent": 0.08983572895276788, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:35:00+01:00", "open": 7.788, "high": 7.799, "low": 7.788, "close": 7.788, "volume": 1776.38446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T22:40:00+01:00", "open": 7.786, "high": 7.786, "low": 7.778, "close": 7.783, "volume": 830.43526, "body_percent": 0.03853069612123331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-19T22:45:00+01:00", "open": 7.784, "high": 7.784, "low": 7.777, "close": 7.783, "volume": 2062.45387, "body_percent": 0.012846865364843855, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T22:50:00+01:00", "open": 7.782, "high": 7.782, "low": 7.757, "close": 7.758, "volume": 2457.32688, "body_percent": 0.3084040092521206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T22:55:00+01:00", "open": 7.763, "high": 7.763, "low": 7.73, "close": 7.73, "volume": 3825.44713, "body_percent": 0.42509339172999455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.781, "close": 7.781, "volume": 78.43248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:05:00+01:00", "open": 7.723, "high": 7.727, "low": 7.722, "close": 7.727, "volume": 1311.28444, "body_percent": 0.05179334455523045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T23:10:00+01:00", "open": 7.71, "high": 7.722, "low": 7.7, "close": 7.704, "volume": 560.35186, "body_percent": 0.07782101167315471, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T23:15:00+01:00", "open": 7.683, "high": 7.698, "low": 7.624, "close": 7.637, "volume": 4333.54254, "body_percent": 0.5987244565924804, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-19T23:20:00+01:00", "open": 7.637, "high": 7.637, "low": 7.637, "close": 7.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1632.822550666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11801.13956, "min": 0 }, "price_stats": { "highest": 7.909, "lowest": 7.624, "range": 0.28500000000000014, "current": 7.637 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.624, "close": 7.637, "volume": 6283.61132, "body_percent": 1.8506618686544165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 35358.29378116666, "latest": 6283.61132, "ratio_latest_vs_avg": 0.17771251517082307, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.808, "range": 1.7810000000000006, "current": 7.637 } } }, "technical_indicators": { "1m": { "rsi_14": 97.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02660781, "signal_line": 7.73834143, "histogram": -7.71173362 }, "bollinger_bands": { "upper": 7.81278305, "middle": 7.7169, "lower": 7.62101695 }, "stochastic": { "K": 37.04, "D": 12.22 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 7.758, "sma_20": 7.7169, "ema_12": 7.738341425190312, "ema_26": 7.711733616101602 } }, "5m": { "rsi_14": 74.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05065886, "signal_line": 7.8159821, "histogram": -7.76532323 }, "bollinger_bands": { "upper": 7.9033174, "middle": 7.77605, "lower": 7.6487826 }, "stochastic": { "K": 93.39, "D": 30.82 }, "atr": 0, "momentum": 0.234, "moving_averages": { "sma_9": 7.823111111111111, "sma_20": 7.776049999999998, "ema_12": 7.815982099209151, "ema_26": 7.765323234264176 } }, "1h": { "rsi_14": 71.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09762318, "signal_line": 7.99416829, "histogram": -7.89654511 }, "bollinger_bands": { "upper": 8.19141703, "middle": 7.9248, "lower": 7.65818297 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.519, "moving_averages": { "sma_9": 7.990111111111111, "sma_20": 7.9248, "ema_12": 7.994168291740966, "ema_26": 7.896545107801767 } } }, "volume_profile": { "timestamp": "2026-09-19T23:20:04+01:00", "last_500_trades": { "buy_volume": 3941.819999999999, "sell_volume": 5403.640000000003, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.729474946517532, "cumulative_delta": -1461.8200000000008, "delta_percent": -15.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9345.459999999985, "point_of_control_volume": 9345.459999999985, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T23:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-19T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T23:20:05+01:00", "last_60min": { "current_imbalance": 35.834, "imbalance_change_60min": -5.075999999999993, "min_imbalance": 35.834, "max_imbalance": 40.91, "average_imbalance": 38.7536, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.91, 39.478, 37.421, 40.125, 35.834 ] }, "volatility_metrics": { "timestamp": "2026-09-19T23:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001613350027966247, "average_range_1m": 0.0020505050505050266, "atr_14_1m": 0.01478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80994.01, "zen_price": 7.637, "btc_1h_change_percent": -0.43, "zen_1h_change_percent": -1.86, "correlation_1h": 0.841, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-19T23:20:06+01:00", "key_levels": { "current_price": 7.637, "resistance_24h": 8.589, "support_24h": 7.624, "distance_to_resistance_percent": 12.47, "distance_to_support_percent": 0.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 687.6299999999999, "overall_risk": "98.7%" } } }, { "timestamp": "2026-09-19T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789853402, "price_data": { "timestamp": "2026-09-19T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.684, "bid": 7.678, "ask": 7.688, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13014055179593684, "high_24h": 8.589, "low_24h": 7.624, "open_24h": 8.134, "volume_24h": 101930.35, "volume_usdc_24h": 0, "price_change_24h": -0.45, "price_change_24h_percent": -5.532, "trades_24h": 5673 }, "orderbook_continuous": { "timestamp": "2026-09-19T23:30:02+01:00", "bids_analysis": { "total_quantity": 6800.119999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.678, "quantity": 16.26, "cumulative": 16.26 }, { "price": 7.675, "quantity": 113.25, "cumulative": 129.51 }, { "price": 7.673, "quantity": 72.88, "cumulative": 202.39 }, { "price": 7.668, "quantity": 81.33, "cumulative": 283.71999999999997 }, { "price": 7.666, "quantity": 72.88, "cumulative": 356.59999999999997 }, { "price": 7.662, "quantity": 16.26, "cumulative": 372.85999999999996 }, { "price": 7.661, "quantity": 65.07, "cumulative": 437.92999999999995 }, { "price": 7.659, "quantity": 72.88, "cumulative": 510.80999999999995 }, { "price": 7.654, "quantity": 81.33, "cumulative": 592.14 }, { "price": 7.652, "quantity": 72.88, "cumulative": 665.02 } ] }, "asks_analysis": { "total_quantity": 3891.8599999999988, "levels_count": 100, "top_10_asks": [ { "price": 7.688, "quantity": 65.07, "cumulative": 65.07 }, { "price": 7.689, "quantity": 72.88, "cumulative": 137.95 }, { "price": 7.691, "quantity": 16.26, "cumulative": 154.20999999999998 }, { "price": 7.694, "quantity": 253.73, "cumulative": 407.93999999999994 }, { "price": 7.695, "quantity": 65.07, "cumulative": 473.00999999999993 }, { "price": 7.696, "quantity": 72.88, "cumulative": 545.8899999999999 }, { "price": 7.701, "quantity": 16.26, "cumulative": 562.1499999999999 }, { "price": 7.702, "quantity": 65.07, "cumulative": 627.2199999999998 }, { "price": 7.704, "quantity": 72.88, "cumulative": 700.0999999999998 }, { "price": 7.706, "quantity": 27.04, "cumulative": 727.1399999999998 } ] }, "imbalance": { "quantity_difference": 2908.2599999999984, "percent": 27.2, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7472673734409767 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 7.675, "quantity": 113.25 }, { "price": 7.535, "quantity": 114.22 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.694, "quantity": 253.73 }, { "price": 7.711, "quantity": 165.99 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T23:11:00+01:00", "open": 7.71, "high": 7.722, "low": 7.71, "close": 7.722, "volume": 380.53507, "body_percent": 0.15564202334630942, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:12:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:13:00+01:00", "open": 7.701, "high": 7.701, "low": 7.7, "close": 7.7, "volume": 154.16247, "body_percent": 0.012985326580956314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:14:00+01:00", "open": 7.704, "high": 7.704, "low": 7.704, "close": 7.704, "volume": 25.65432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:15:00+01:00", "open": 7.683, "high": 7.688, "low": 7.673, "close": 7.688, "volume": 1234.51636, "body_percent": 0.06507874528178959, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-19T23:16:00+01:00", "open": 7.696, "high": 7.698, "low": 7.671, "close": 7.671, "volume": 201.40003, "body_percent": 0.3248440748440679, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:17:00+01:00", "open": 7.671, "high": 7.671, "low": 7.671, "close": 7.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:18:00+01:00", "open": 7.66, "high": 7.66, "low": 7.624, "close": 7.637, "volume": 2897.62615, "body_percent": 0.3002610966057516, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-19T23:19:00+01:00", "open": 7.637, "high": 7.637, "low": 7.637, "close": 7.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:20:00+01:00", "open": 7.642, "high": 7.646, "low": 7.64, "close": 7.642, "volume": 988.90907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-09-19T23:21:00+01:00", "open": 7.639, "high": 7.642, "low": 7.638, "close": 7.638, "volume": 254.38775, "body_percent": 0.013090718680459927, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T23:22:00+01:00", "open": 7.644, "high": 7.644, "low": 7.644, "close": 7.644, "volume": 9.63144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:23:00+01:00", "open": 7.645, "high": 7.654, "low": 7.637, "close": 7.654, "volume": 1700.10708, "body_percent": 0.1177240026160934, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-19T23:24:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 10.02674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:25:00+01:00", "open": 7.68, "high": 7.684, "low": 7.68, "close": 7.684, "volume": 216.01513, "body_percent": 0.052083333333339164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:26:00+01:00", "open": 7.684, "high": 7.684, "low": 7.684, "close": 7.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:27:00+01:00", "open": 7.684, "high": 7.684, "low": 7.684, "close": 7.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:28:00+01:00", "open": 7.684, "high": 7.684, "low": 7.684, "close": 7.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:29:00+01:00", "open": 7.684, "high": 7.684, "low": 7.684, "close": 7.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:30:00+01:00", "open": 7.684, "high": 7.684, "low": 7.684, "close": 7.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 343.59444683333345, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3628.99395, "min": 0 }, "price_stats": { "highest": 7.799, "lowest": 7.624, "range": 0.1750000000000007, "current": 7.684 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T21:55:00+01:00", "open": 7.84, "high": 7.85, "low": 7.838, "close": 7.85, "volume": 894.52335, "body_percent": 0.12755102040816055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.831, "close": 7.831, "volume": 2370.52201, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:05:00+01:00", "open": 7.831, "high": 7.831, "low": 7.831, "close": 7.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:10:00+01:00", "open": 7.804, "high": 7.804, "low": 7.8, "close": 7.8, "volume": 155.09788, "body_percent": 0.05125576627371153, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:15:00+01:00", "open": 7.782, "high": 7.782, "low": 7.771, "close": 7.773, "volume": 1633.47603, "body_percent": 0.11565150346954949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T22:20:00+01:00", "open": 7.782, "high": 7.79, "low": 7.782, "close": 7.785, "volume": 638.55466, "body_percent": 0.038550501156516495, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:25:00+01:00", "open": 7.807, "high": 7.807, "low": 7.788, "close": 7.788, "volume": 257.02963, "body_percent": 0.24337133341872844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:30:00+01:00", "open": 7.792, "high": 7.792, "low": 7.785, "close": 7.785, "volume": 200.93068, "body_percent": 0.08983572895276788, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:35:00+01:00", "open": 7.788, "high": 7.799, "low": 7.788, "close": 7.788, "volume": 1776.38446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T22:40:00+01:00", "open": 7.786, "high": 7.786, "low": 7.778, "close": 7.783, "volume": 830.43526, "body_percent": 0.03853069612123331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-19T22:45:00+01:00", "open": 7.784, "high": 7.784, "low": 7.777, "close": 7.783, "volume": 2062.45387, "body_percent": 0.012846865364843855, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T22:50:00+01:00", "open": 7.782, "high": 7.782, "low": 7.757, "close": 7.758, "volume": 2457.32688, "body_percent": 0.3084040092521206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T22:55:00+01:00", "open": 7.763, "high": 7.763, "low": 7.73, "close": 7.73, "volume": 3825.44713, "body_percent": 0.42509339172999455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.781, "close": 7.781, "volume": 78.43248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:05:00+01:00", "open": 7.723, "high": 7.727, "low": 7.722, "close": 7.727, "volume": 1311.28444, "body_percent": 0.05179334455523045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T23:10:00+01:00", "open": 7.71, "high": 7.722, "low": 7.7, "close": 7.704, "volume": 560.35186, "body_percent": 0.07782101167315471, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T23:15:00+01:00", "open": 7.683, "high": 7.698, "low": 7.624, "close": 7.637, "volume": 4333.54254, "body_percent": 0.5987244565924804, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-19T23:20:00+01:00", "open": 7.642, "high": 7.654, "low": 7.637, "close": 7.654, "volume": 2963.06208, "body_percent": 0.15702695629415817, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-19T23:25:00+01:00", "open": 7.68, "high": 7.684, "low": 7.68, "close": 7.684, "volume": 216.01513, "body_percent": 0.052083333333339164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:30:00+01:00", "open": 7.684, "high": 7.684, "low": 7.684, "close": 7.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1665.8436875000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11801.13956, "min": 0 }, "price_stats": { "highest": 7.909, "lowest": 7.624, "range": 0.28500000000000014, "current": 7.684 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.624, "close": 7.684, "volume": 9462.68853, "body_percent": 1.2466263976352594, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0600000000000005, "pattern": null } ], "volume_stats": { "average": 35411.27840133333, "latest": 9462.68853, "ratio_latest_vs_avg": 0.26722244881290996, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.808, "range": 1.7810000000000006, "current": 7.684 } } }, "technical_indicators": { "1m": { "rsi_14": 42.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0075403, "signal_line": 7.68809185, "histogram": -7.68055155 }, "bollinger_bands": { "upper": 7.72684578, "middle": 7.6744, "lower": 7.62195422 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 7.6835555555555555, "sma_20": 7.674400000000001, "ema_12": 7.688091848366162, "ema_26": 7.680551546350911 } }, "5m": { "rsi_14": 66.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03597816, "signal_line": 7.79517882, "histogram": -7.75920066 }, "bollinger_bands": { "upper": 7.87374585, "middle": 7.7578, "lower": 7.64185415 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.166, "moving_averages": { "sma_9": 7.803444444444444, "sma_20": 7.757799999999998, "ema_12": 7.795178819681289, "ema_26": 7.759200663493788 } }, "1h": { "rsi_14": 69.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08869895, "signal_line": 7.99613453, "histogram": -7.90743557 }, "bollinger_bands": { "upper": 8.18423697, "middle": 7.92715, "lower": 7.67006303 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.472, "moving_averages": { "sma_9": 7.990111111111111, "sma_20": 7.92715, "ema_12": 7.996134525652623, "ema_26": 7.907435574809599 } } }, "volume_profile": { "timestamp": "2026-09-19T23:30:04+01:00", "last_500_trades": { "buy_volume": 4103.2999999999965, "sell_volume": 5520.870000000005, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.743234309085342, "cumulative_delta": -1417.5699999999997, "delta_percent": -14.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9624.169999999978, "point_of_control_volume": 9624.169999999978, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T23:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-19T23:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T23:30:06+01:00", "last_60min": { "current_imbalance": 36.546, "imbalance_change_60min": -2.932000000000002, "min_imbalance": 35.834, "max_imbalance": 40.125, "average_imbalance": 37.8808, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 39.478, 37.421, 40.125, 35.834, 36.546 ] }, "volatility_metrics": { "timestamp": "2026-09-19T23:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015716221425520393, "average_range_1m": 0.0020707070707070624, "atr_14_1m": 0.00807143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81048.07, "zen_price": 7.684, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -1.37, "correlation_1h": 0.896, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-19T23:30:07+01:00", "key_levels": { "current_price": 7.684, "resistance_24h": 8.589, "support_24h": 7.624, "distance_to_resistance_percent": 11.78, "distance_to_support_percent": 0.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 393.47999999999996, "overall_risk": "93.8%" } } }, { "timestamp": "2026-09-19T23:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789854001, "price_data": { "timestamp": "2026-09-19T23:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.625, "bid": 7.636, "ask": 7.648, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.1573770491803222, "high_24h": 8.589, "low_24h": 7.586, "open_24h": 8.315, "volume_24h": 101690.53, "volume_usdc_24h": 0, "price_change_24h": -0.69, "price_change_24h_percent": -8.298, "trades_24h": 5667 }, "orderbook_continuous": { "timestamp": "2026-09-19T23:40:01+01:00", "bids_analysis": { "total_quantity": 6769.149999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.636, "quantity": 16.36, "cumulative": 16.36 }, { "price": 7.631, "quantity": 16.37, "cumulative": 32.730000000000004 }, { "price": 7.627, "quantity": 88.83, "cumulative": 121.56 }, { "price": 7.626, "quantity": 16.38, "cumulative": 137.94 }, { "price": 7.622, "quantity": 65.54, "cumulative": 203.48000000000002 }, { "price": 7.621, "quantity": 16.38, "cumulative": 219.86 }, { "price": 7.619, "quantity": 72.88, "cumulative": 292.74 }, { "price": 7.616, "quantity": 16.4, "cumulative": 309.14 }, { "price": 7.614, "quantity": 65.54, "cumulative": 374.68 }, { "price": 7.612, "quantity": 72.88, "cumulative": 447.56 } ] }, "asks_analysis": { "total_quantity": 3934.579999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.648, "quantity": 325.59, "cumulative": 325.59 }, { "price": 7.649, "quantity": 65.44, "cumulative": 391.03 }, { "price": 7.65, "quantity": 72.88, "cumulative": 463.90999999999997 }, { "price": 7.653, "quantity": 46.78, "cumulative": 510.68999999999994 }, { "price": 7.654, "quantity": 31.97, "cumulative": 542.66 }, { "price": 7.657, "quantity": 15, "cumulative": 557.66 }, { "price": 7.659, "quantity": 16.46, "cumulative": 574.12 }, { "price": 7.66, "quantity": 138.17, "cumulative": 712.29 }, { "price": 7.661, "quantity": 67.86, "cumulative": 780.15 }, { "price": 7.662, "quantity": 52.25, "cumulative": 832.4 } ] }, "imbalance": { "quantity_difference": 2834.569999999999, "percent": 26.482, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7204250517208952 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.157, "accumulation_bid_levels": [ { "price": 7.598, "quantity": 128.2 }, { "price": 7.56, "quantity": 138.04 }, { "price": 7.535, "quantity": 114.22 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2188.47 } ], "accumulation_ask_levels": [ { "price": 7.648, "quantity": 325.59 }, { "price": 7.66, "quantity": 138.17 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T23:21:00+01:00", "open": 7.639, "high": 7.642, "low": 7.638, "close": 7.638, "volume": 254.38775, "body_percent": 0.013090718680459927, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T23:22:00+01:00", "open": 7.644, "high": 7.644, "low": 7.644, "close": 7.644, "volume": 9.63144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:23:00+01:00", "open": 7.645, "high": 7.654, "low": 7.637, "close": 7.654, "volume": 1700.10708, "body_percent": 0.1177240026160934, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-19T23:24:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 10.02674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:25:00+01:00", "open": 7.68, "high": 7.684, "low": 7.68, "close": 7.684, "volume": 216.01513, "body_percent": 0.052083333333339164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:26:00+01:00", "open": 7.684, "high": 7.684, "low": 7.684, "close": 7.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:27:00+01:00", "open": 7.684, "high": 7.684, "low": 7.684, "close": 7.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:28:00+01:00", "open": 7.684, "high": 7.684, "low": 7.684, "close": 7.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:29:00+01:00", "open": 7.684, "high": 7.684, "low": 7.684, "close": 7.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:30:00+01:00", "open": 7.684, "high": 7.684, "low": 7.684, "close": 7.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:31:00+01:00", "open": 7.684, "high": 7.684, "low": 7.684, "close": 7.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:32:00+01:00", "open": 7.635, "high": 7.635, "low": 7.632, "close": 7.632, "volume": 941.19075, "body_percent": 0.039292730844795204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:33:00+01:00", "open": 7.636, "high": 7.636, "low": 7.635, "close": 7.635, "volume": 283.6566, "body_percent": 0.013095861707704739, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:34:00+01:00", "open": 7.635, "high": 7.635, "low": 7.635, "close": 7.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:35:00+01:00", "open": 7.635, "high": 7.635, "low": 7.635, "close": 7.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:36:00+01:00", "open": 7.622, "high": 7.622, "low": 7.586, "close": 7.601, "volume": 2561.64159, "body_percent": 0.275518236683284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-19T23:37:00+01:00", "open": 7.625, "high": 7.625, "low": 7.625, "close": 7.625, "volume": 19.9775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:38:00+01:00", "open": 7.625, "high": 7.625, "low": 7.625, "close": 7.625, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:39:00+01:00", "open": 7.625, "high": 7.625, "low": 7.625, "close": 7.625, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:40:00+01:00", "open": 7.625, "high": 7.625, "low": 7.625, "close": 7.625, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 369.80372400000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3628.99395, "min": 0 }, "price_stats": { "highest": 7.784, "lowest": 7.586, "range": 0.1979999999999995, "current": 7.625 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T22:05:00+01:00", "open": 7.831, "high": 7.831, "low": 7.831, "close": 7.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:10:00+01:00", "open": 7.804, "high": 7.804, "low": 7.8, "close": 7.8, "volume": 155.09788, "body_percent": 0.05125576627371153, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:15:00+01:00", "open": 7.782, "high": 7.782, "low": 7.771, "close": 7.773, "volume": 1633.47603, "body_percent": 0.11565150346954949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T22:20:00+01:00", "open": 7.782, "high": 7.79, "low": 7.782, "close": 7.785, "volume": 638.55466, "body_percent": 0.038550501156516495, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:25:00+01:00", "open": 7.807, "high": 7.807, "low": 7.788, "close": 7.788, "volume": 257.02963, "body_percent": 0.24337133341872844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:30:00+01:00", "open": 7.792, "high": 7.792, "low": 7.785, "close": 7.785, "volume": 200.93068, "body_percent": 0.08983572895276788, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:35:00+01:00", "open": 7.788, "high": 7.799, "low": 7.788, "close": 7.788, "volume": 1776.38446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T22:40:00+01:00", "open": 7.786, "high": 7.786, "low": 7.778, "close": 7.783, "volume": 830.43526, "body_percent": 0.03853069612123331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-19T22:45:00+01:00", "open": 7.784, "high": 7.784, "low": 7.777, "close": 7.783, "volume": 2062.45387, "body_percent": 0.012846865364843855, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T22:50:00+01:00", "open": 7.782, "high": 7.782, "low": 7.757, "close": 7.758, "volume": 2457.32688, "body_percent": 0.3084040092521206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T22:55:00+01:00", "open": 7.763, "high": 7.763, "low": 7.73, "close": 7.73, "volume": 3825.44713, "body_percent": 0.42509339172999455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.781, "close": 7.781, "volume": 78.43248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:05:00+01:00", "open": 7.723, "high": 7.727, "low": 7.722, "close": 7.727, "volume": 1311.28444, "body_percent": 0.05179334455523045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T23:10:00+01:00", "open": 7.71, "high": 7.722, "low": 7.7, "close": 7.704, "volume": 560.35186, "body_percent": 0.07782101167315471, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T23:15:00+01:00", "open": 7.683, "high": 7.698, "low": 7.624, "close": 7.637, "volume": 4333.54254, "body_percent": 0.5987244565924804, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-19T23:20:00+01:00", "open": 7.642, "high": 7.654, "low": 7.637, "close": 7.654, "volume": 2963.06208, "body_percent": 0.15702695629415817, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-19T23:25:00+01:00", "open": 7.68, "high": 7.684, "low": 7.68, "close": 7.684, "volume": 216.01513, "body_percent": 0.052083333333339164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:30:00+01:00", "open": 7.635, "high": 7.636, "low": 7.632, "close": 7.635, "volume": 1224.84735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-09-19T23:35:00+01:00", "open": 7.622, "high": 7.625, "low": 7.586, "close": 7.625, "volume": 2581.61909, "body_percent": 0.03935974809761367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T23:40:00+01:00", "open": 7.625, "high": 7.625, "low": 7.625, "close": 7.625, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1688.345219, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11801.13956, "min": 0 }, "price_stats": { "highest": 7.894, "lowest": 7.586, "range": 0.30799999999999983, "current": 7.625 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.625, "volume": 13269.15497, "body_percent": 2.0048836910422785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null } ], "volume_stats": { "average": 35474.71950866666, "latest": 13269.15497, "ratio_latest_vs_avg": 0.3740453808735056, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.808, "range": 1.7810000000000006, "current": 7.625 } } }, "technical_indicators": { "1m": { "rsi_14": 76.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00726723, "signal_line": 7.65662366, "histogram": -7.64935643 }, "bollinger_bands": { "upper": 7.70407513, "middle": 7.6508, "lower": 7.59752487 }, "stochastic": { "K": 11.54, "D": 3.81 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 7.6677777777777765, "sma_20": 7.650799999999999, "ema_12": 7.656623659447863, "ema_26": 7.649356425185471 } }, "5m": { "rsi_14": 72.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04366264, "signal_line": 7.77352862, "histogram": -7.72986598 }, "bollinger_bands": { "upper": 7.86551424, "middle": 7.7338, "lower": 7.60208576 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.206, "moving_averages": { "sma_9": 7.790666666666667, "sma_20": 7.7338, "ema_12": 7.773528620927093, "ema_26": 7.72986598498717 } }, "1h": { "rsi_14": 72.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09990171, "signal_line": 7.99366627, "histogram": -7.89376456 }, "bollinger_bands": { "upper": 8.19344606, "middle": 7.9242, "lower": 7.65495394 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.531, "moving_averages": { "sma_9": 7.990111111111111, "sma_20": 7.924200000000001, "ema_12": 7.993666274572032, "ema_26": 7.893764563033812 } } }, "volume_profile": { "timestamp": "2026-09-19T23:40:04+01:00", "last_500_trades": { "buy_volume": 3860.479999999999, "sell_volume": 5868.010000000005, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.6578857227577997, "cumulative_delta": -2007.53, "delta_percent": -20.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9728.48999999999, "point_of_control_volume": 9728.48999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T23:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-19T23:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T23:40:05+01:00", "last_60min": { "current_imbalance": 27.2, "imbalance_change_60min": -10.221, "min_imbalance": 27.2, "max_imbalance": 40.125, "average_imbalance": 35.4252, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 37.421, 40.125, 35.834, 36.546, 27.2 ] }, "volatility_metrics": { "timestamp": "2026-09-19T23:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017196569853214392, "average_range_1m": 0.002373737373737368, "atr_14_1m": 0.01, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81062, "zen_price": 7.636, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -1.89, "correlation_1h": 0.866, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-19T23:40:06+01:00", "key_levels": { "current_price": 7.636, "resistance_24h": 8.589, "support_24h": 7.586, "distance_to_resistance_percent": 12.48, "distance_to_support_percent": 0.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 547.59, "overall_risk": "95%" } } }, { "timestamp": "2026-09-19T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789854601, "price_data": { "timestamp": "2026-09-19T23:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.636, "bid": 7.649, "ask": 7.661, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.15715034049239873, "high_24h": 8.589, "low_24h": 7.586, "open_24h": 8.418, "volume_24h": 100950.34, "volume_usdc_24h": 0, "price_change_24h": -0.782, "price_change_24h_percent": -9.29, "trades_24h": 5625 }, "orderbook_continuous": { "timestamp": "2026-09-19T23:50:02+01:00", "bids_analysis": { "total_quantity": 6930.449999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.649, "quantity": 65.35, "cumulative": 65.35 }, { "price": 7.643, "quantity": 89.21, "cumulative": 154.56 }, { "price": 7.642, "quantity": 65.4, "cumulative": 219.96 }, { "price": 7.637, "quantity": 43.45, "cumulative": 263.41 }, { "price": 7.636, "quantity": 89.23, "cumulative": 352.64000000000004 }, { "price": 7.635, "quantity": 65.45, "cumulative": 418.09000000000003 }, { "price": 7.632, "quantity": 30, "cumulative": 448.09000000000003 }, { "price": 7.631, "quantity": 16.36, "cumulative": 464.45000000000005 }, { "price": 7.63, "quantity": 30, "cumulative": 494.45000000000005 }, { "price": 7.629, "quantity": 102.88, "cumulative": 597.33 } ] }, "asks_analysis": { "total_quantity": 3768.8099999999986, "levels_count": 100, "top_10_asks": [ { "price": 7.661, "quantity": 72.88, "cumulative": 72.88 }, { "price": 7.664, "quantity": 16.36, "cumulative": 89.24 }, { "price": 7.665, "quantity": 276.07, "cumulative": 365.31 }, { "price": 7.666, "quantity": 65.35, "cumulative": 430.65999999999997 }, { "price": 7.668, "quantity": 72.88, "cumulative": 503.53999999999996 }, { "price": 7.669, "quantity": 15, "cumulative": 518.54 }, { "price": 7.672, "quantity": 46.78, "cumulative": 565.3199999999999 }, { "price": 7.673, "quantity": 16.36, "cumulative": 581.68 }, { "price": 7.674, "quantity": 65.74, "cumulative": 647.42 }, { "price": 7.675, "quantity": 72.88, "cumulative": 720.3 } ] }, "imbalance": { "quantity_difference": 3161.6400000000003, "percent": 29.55, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8388960971765627 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.157, "accumulation_bid_levels": [ { "price": 7.629, "quantity": 102.88 }, { "price": 7.535, "quantity": 114.22 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.665, "quantity": 276.07 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T23:31:00+01:00", "open": 7.684, "high": 7.684, "low": 7.684, "close": 7.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:32:00+01:00", "open": 7.635, "high": 7.635, "low": 7.632, "close": 7.632, "volume": 941.19075, "body_percent": 0.039292730844795204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:33:00+01:00", "open": 7.636, "high": 7.636, "low": 7.635, "close": 7.635, "volume": 283.6566, "body_percent": 0.013095861707704739, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:34:00+01:00", "open": 7.635, "high": 7.635, "low": 7.635, "close": 7.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:35:00+01:00", "open": 7.635, "high": 7.635, "low": 7.635, "close": 7.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:36:00+01:00", "open": 7.622, "high": 7.622, "low": 7.586, "close": 7.601, "volume": 2561.64159, "body_percent": 0.275518236683284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-19T23:37:00+01:00", "open": 7.625, "high": 7.625, "low": 7.625, "close": 7.625, "volume": 19.9775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:38:00+01:00", "open": 7.625, "high": 7.625, "low": 7.625, "close": 7.625, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:39:00+01:00", "open": 7.625, "high": 7.625, "low": 7.625, "close": 7.625, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:40:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 124.8486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:41:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:42:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:43:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:44:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:45:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:46:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:47:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:48:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:49:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:50:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 327.01115599999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3628.99395, "min": 0 }, "price_stats": { "highest": 7.781, "lowest": 7.586, "range": 0.1949999999999994, "current": 7.636 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T22:15:00+01:00", "open": 7.782, "high": 7.782, "low": 7.771, "close": 7.773, "volume": 1633.47603, "body_percent": 0.11565150346954949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T22:20:00+01:00", "open": 7.782, "high": 7.79, "low": 7.782, "close": 7.785, "volume": 638.55466, "body_percent": 0.038550501156516495, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:25:00+01:00", "open": 7.807, "high": 7.807, "low": 7.788, "close": 7.788, "volume": 257.02963, "body_percent": 0.24337133341872844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:30:00+01:00", "open": 7.792, "high": 7.792, "low": 7.785, "close": 7.785, "volume": 200.93068, "body_percent": 0.08983572895276788, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T22:35:00+01:00", "open": 7.788, "high": 7.799, "low": 7.788, "close": 7.788, "volume": 1776.38446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T22:40:00+01:00", "open": 7.786, "high": 7.786, "low": 7.778, "close": 7.783, "volume": 830.43526, "body_percent": 0.03853069612123331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-19T22:45:00+01:00", "open": 7.784, "high": 7.784, "low": 7.777, "close": 7.783, "volume": 2062.45387, "body_percent": 0.012846865364843855, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T22:50:00+01:00", "open": 7.782, "high": 7.782, "low": 7.757, "close": 7.758, "volume": 2457.32688, "body_percent": 0.3084040092521206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T22:55:00+01:00", "open": 7.763, "high": 7.763, "low": 7.73, "close": 7.73, "volume": 3825.44713, "body_percent": 0.42509339172999455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.781, "close": 7.781, "volume": 78.43248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:05:00+01:00", "open": 7.723, "high": 7.727, "low": 7.722, "close": 7.727, "volume": 1311.28444, "body_percent": 0.05179334455523045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T23:10:00+01:00", "open": 7.71, "high": 7.722, "low": 7.7, "close": 7.704, "volume": 560.35186, "body_percent": 0.07782101167315471, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T23:15:00+01:00", "open": 7.683, "high": 7.698, "low": 7.624, "close": 7.637, "volume": 4333.54254, "body_percent": 0.5987244565924804, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-19T23:20:00+01:00", "open": 7.642, "high": 7.654, "low": 7.637, "close": 7.654, "volume": 2963.06208, "body_percent": 0.15702695629415817, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-19T23:25:00+01:00", "open": 7.68, "high": 7.684, "low": 7.68, "close": 7.684, "volume": 216.01513, "body_percent": 0.052083333333339164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:30:00+01:00", "open": 7.635, "high": 7.636, "low": 7.632, "close": 7.635, "volume": 1224.84735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-09-19T23:35:00+01:00", "open": 7.622, "high": 7.625, "low": 7.586, "close": 7.625, "volume": 2581.61909, "body_percent": 0.03935974809761367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T23:40:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 124.8486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:45:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:50:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1656.1532688333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11801.13956, "min": 0 }, "price_stats": { "highest": 7.879, "lowest": 7.586, "range": 0.29299999999999926, "current": 7.636 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.785, "volume": 14456.27608, "body_percent": 0.44757033248082023, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0600000000000005, "pattern": null }, { "timestamp": "2026-09-19T20:00:00+01:00", "open": 7.8, "high": 7.804, "low": 7.65, "close": 7.791, "volume": 31539.51073, "body_percent": 0.11538461538460837, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T21:00:00+01:00", "open": 7.8, "high": 7.879, "low": 7.751, "close": 7.85, "volume": 18836.31224, "body_percent": 0.6410256410256387, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-09-19T22:00:00+01:00", "open": 7.831, "high": 7.831, "low": 7.73, "close": 7.73, "volume": 16207.65849, "body_percent": 1.2897458817520109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T23:00:00+01:00", "open": 7.781, "high": 7.781, "low": 7.586, "close": 7.636, "volume": 13394.00357, "body_percent": 1.8635136871867315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": null } ], "volume_stats": { "average": 35476.80031866666, "latest": 13394.00357, "ratio_latest_vs_avg": 0.37754260389014116, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.808, "range": 1.7810000000000006, "current": 7.636 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00274383, "signal_line": 7.63865468, "histogram": -7.63591085 }, "bollinger_bands": { "upper": 7.66248721, "middle": 7.63465, "lower": 7.60681279 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 7.632999999999999, "sma_20": 7.634649999999999, "ema_12": 7.638654681037529, "ema_26": 7.635910849297249 } }, "5m": { "rsi_14": 70.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03851891, "signal_line": 7.75700916, "histogram": -7.71849024 }, "bollinger_bands": { "upper": 7.84579459, "middle": 7.7164, "lower": 7.58700541 }, "stochastic": { "K": 90.07, "D": 29.72 }, "atr": 0, "momentum": 0.137, "moving_averages": { "sma_9": 7.774777777777776, "sma_20": 7.7164, "ema_12": 7.757009155066937, "ema_26": 7.7184902433549345 } }, "1h": { "rsi_14": 71.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09781306, "signal_line": 7.99412646, "histogram": -7.8963134 }, "bollinger_bands": { "upper": 8.19158319, "middle": 7.92475, "lower": 7.65791681 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.52, "moving_averages": { "sma_9": 7.990111111111111, "sma_20": 7.92475, "ema_12": 7.994126456976889, "ema_26": 7.8963133957377725 } } }, "volume_profile": { "timestamp": "2026-09-19T23:50:03+01:00", "last_500_trades": { "buy_volume": 3860.479999999999, "sell_volume": 5875.890000000006, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.6570034496901738, "cumulative_delta": -2015.41, "delta_percent": -20.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9736.369999999992, "point_of_control_volume": 9736.369999999992, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T23:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-19T23:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T23:50:04+01:00", "last_60min": { "current_imbalance": 26.482, "imbalance_change_60min": -13.643, "min_imbalance": 26.482, "max_imbalance": 40.125, "average_imbalance": 33.237399999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.125, 35.834, 36.546, 27.2, 26.482 ] }, "volatility_metrics": { "timestamp": "2026-09-19T23:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001654987423957658, "average_range_1m": 0.002333333333333323, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81116.01, "zen_price": 7.636, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -1.81, "correlation_1h": 0.739, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-19T23:50:06+01:00", "key_levels": { "current_price": 7.636, "resistance_24h": 8.589, "support_24h": 7.586, "distance_to_resistance_percent": 12.48, "distance_to_support_percent": 0.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 323.18, "overall_risk": "95%" } } } ] }