{ "hour": "2026-09-19_19", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.76, "max_price": 7.833, "min_imbalance": 7.875, "max_imbalance": 23.707 }, "data": [ { "timestamp": "2026-09-19T19:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789837201, "price_data": { "timestamp": "2026-09-19T19:00:03+01:00", "symbol": "ZENUSDC", "current_price": 7.833, "bid": 7.827, "ask": 7.836, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.1148985063194222, "high_24h": 8.589, "low_24h": 7.055, "open_24h": 7.075, "volume_24h": 168225.44, "volume_usdc_24h": 0, "price_change_24h": 0.758, "price_change_24h_percent": 10.714, "trades_24h": 7788 }, "orderbook_continuous": { "timestamp": "2026-09-19T19:00:03+01:00", "bids_analysis": { "total_quantity": 6613.899999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.827, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.825, "quantity": 13.47, "cumulative": 21.94 }, { "price": 7.824, "quantity": 90.07, "cumulative": 112.00999999999999 }, { "price": 7.823, "quantity": 61.65, "cumulative": 173.66 }, { "price": 7.822, "quantity": 88.27, "cumulative": 261.93 }, { "price": 7.821, "quantity": 5, "cumulative": 266.93 }, { "price": 7.82, "quantity": 8.47, "cumulative": 275.40000000000003 }, { "price": 7.819, "quantity": 5, "cumulative": 280.40000000000003 }, { "price": 7.818, "quantity": 13.47, "cumulative": 293.87000000000006 }, { "price": 7.817, "quantity": 90.07, "cumulative": 383.94000000000005 } ] }, "asks_analysis": { "total_quantity": 5219.579999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.836, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.837, "quantity": 76.6, "cumulative": 85.07 }, { "price": 7.842, "quantity": 8.47, "cumulative": 93.53999999999999 }, { "price": 7.843, "quantity": 72.26, "cumulative": 165.8 }, { "price": 7.844, "quantity": 85.07, "cumulative": 250.87 }, { "price": 7.845, "quantity": 292.74, "cumulative": 543.61 }, { "price": 7.846, "quantity": 24.4, "cumulative": 568.01 }, { "price": 7.847, "quantity": 66.47, "cumulative": 634.48 }, { "price": 7.851, "quantity": 7.46, "cumulative": 641.94 }, { "price": 7.852, "quantity": 142.98, "cumulative": 784.9200000000001 } ] }, "imbalance": { "quantity_difference": 1394.3200000000006, "percent": 11.783, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2671326045390627 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 7.732, "quantity": 117.35 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.845, "quantity": 292.74 }, { "price": 7.852, "quantity": 142.98 }, { "price": 7.867, "quantity": 102.86 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.99, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-19T18:41:00+01:00", "open": 7.906, "high": 7.906, "low": 7.906, "close": 7.906, "volume": 133.92764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:42:00+01:00", "open": 7.906, "high": 7.906, "low": 7.906, "close": 7.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:43:00+01:00", "open": 7.909, "high": 7.909, "low": 7.909, "close": 7.909, "volume": 66.98923, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:44:00+01:00", "open": 7.909, "high": 7.909, "low": 7.909, "close": 7.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:45:00+01:00", "open": 7.909, "high": 7.909, "low": 7.909, "close": 7.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:46:00+01:00", "open": 7.909, "high": 7.909, "low": 7.909, "close": 7.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:47:00+01:00", "open": 7.894, "high": 7.894, "low": 7.874, "close": 7.874, "volume": 875.40186, "body_percent": 0.25335697998480444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:48:00+01:00", "open": 7.876, "high": 7.878, "low": 7.876, "close": 7.878, "volume": 133.43638, "body_percent": 0.025393600812592426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:49:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:50:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:51:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:52:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:53:00+01:00", "open": 7.867, "high": 7.867, "low": 7.867, "close": 7.867, "volume": 557.69163, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:54:00+01:00", "open": 7.866, "high": 7.867, "low": 7.863, "close": 7.863, "volume": 489.83574, "body_percent": 0.03813882532417017, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:55:00+01:00", "open": 7.863, "high": 7.863, "low": 7.863, "close": 7.863, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:56:00+01:00", "open": 7.849, "high": 7.851, "low": 7.831, "close": 7.84, "volume": 4636.52774, "body_percent": 0.11466428844439215, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-19T18:57:00+01:00", "open": 7.833, "high": 7.833, "low": 7.833, "close": 7.833, "volume": 298.90728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:58:00+01:00", "open": 7.833, "high": 7.833, "low": 7.833, "close": 7.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:59:00+01:00", "open": 7.833, "high": 7.833, "low": 7.833, "close": 7.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.833, "high": 7.833, "low": 7.833, "close": 7.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 524.7393358333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13086.818, "min": 0 }, "price_stats": { "highest": 7.919, "lowest": 7.822, "range": 0.09699999999999953, "current": 7.833 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-19T17:25:00+01:00", "open": 7.952, "high": 7.952, "low": 7.931, "close": 7.933, "volume": 867.82918, "body_percent": 0.23893360160965957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T17:30:00+01:00", "open": 7.947, "high": 7.948, "low": 7.927, "close": 7.938, "volume": 2497.16311, "body_percent": 0.11325028312571211, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T17:35:00+01:00", "open": 7.946, "high": 7.948, "low": 7.891, "close": 7.891, "volume": 2200.25729, "body_percent": 0.6921721620941319, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:40:00+01:00", "open": 7.915, "high": 7.93, "low": 7.915, "close": 7.93, "volume": 2758.06141, "body_percent": 0.18951358180669212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:45:00+01:00", "open": 7.893, "high": 7.894, "low": 7.862, "close": 7.886, "volume": 2132.14116, "body_percent": 0.0886861776257402, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T17:50:00+01:00", "open": 7.885, "high": 7.892, "low": 7.879, "close": 7.88, "volume": 1650.1699, "body_percent": 0.06341154090044253, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T17:55:00+01:00", "open": 7.88, "high": 7.901, "low": 7.88, "close": 7.901, "volume": 137.8337, "body_percent": 0.2664974619289328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.9, "low": 7.833, "close": 7.861, "volume": 1217.06712, "body_percent": 0.4936708860759568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-09-19T18:05:00+01:00", "open": 7.87, "high": 7.883, "low": 7.822, "close": 7.868, "volume": 14319.22916, "body_percent": 0.025412960609908258, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.04600000000000026, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T18:10:00+01:00", "open": 7.875, "high": 7.919, "low": 7.875, "close": 7.887, "volume": 2489.85982, "body_percent": 0.15238095238094687, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T18:15:00+01:00", "open": 7.893, "high": 7.893, "low": 7.869, "close": 7.878, "volume": 2213.47974, "body_percent": 0.19004180919801952, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T18:20:00+01:00", "open": 7.887, "high": 7.887, "low": 7.881, "close": 7.881, "volume": 625.67913, "body_percent": 0.07607455306199239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:25:00+01:00", "open": 7.881, "high": 7.884, "low": 7.88, "close": 7.88, "volume": 924.36354, "body_percent": 0.01268874508311552, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T18:30:00+01:00", "open": 7.87, "high": 7.887, "low": 7.87, "close": 7.884, "volume": 273.44546, "body_percent": 0.17789072426938035, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:35:00+01:00", "open": 7.897, "high": 7.902, "low": 7.897, "close": 7.902, "volume": 2188.49386, "body_percent": 0.06331518298087746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:40:00+01:00", "open": 7.906, "high": 7.909, "low": 7.906, "close": 7.909, "volume": 267.88069, "body_percent": 0.03794586390083625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:45:00+01:00", "open": 7.894, "high": 7.894, "low": 7.874, "close": 7.878, "volume": 1008.83824, "body_percent": 0.20268558398783906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-19T18:50:00+01:00", "open": 7.867, "high": 7.867, "low": 7.863, "close": 7.863, "volume": 1047.52737, "body_percent": 0.05084530316511452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:55:00+01:00", "open": 7.849, "high": 7.851, "low": 7.831, "close": 7.833, "volume": 4935.43502, "body_percent": 0.20384762390113406, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.833, "high": 7.833, "low": 7.833, "close": 7.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2246.8244765000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18096.64788, "min": 0 }, "price_stats": { "highest": 8.1, "lowest": 7.822, "range": 0.2779999999999996, "current": 7.833 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T19:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.833, "high": 7.833, "low": 7.833, "close": 7.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35712.632714333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 239797.54574, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 6.808, "range": 1.7810000000000006, "current": 7.833 } } }, "technical_indicators": { "1m": { "rsi_14": 91.84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01852897, "signal_line": 7.89224617, "histogram": -7.87371721 }, "bollinger_bands": { "upper": 7.92898357, "middle": 7.87385, "lower": 7.81871643 }, "stochastic": { "K": 93.48, "D": 30.85 }, "atr": 0, "momentum": 0.073, "moving_averages": { "sma_9": 7.897555555555556, "sma_20": 7.87385, "ema_12": 7.892246172651245, "ema_26": 7.873717205570109 } }, "5m": { "rsi_14": 68.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01934461, "signal_line": 7.90031098, "histogram": -7.88096637 }, "bollinger_bands": { "upper": 7.94095288, "middle": 7.8858, "lower": 7.83064712 }, "stochastic": { "K": 93.51, "D": 30.86 }, "atr": 0, "momentum": 0.1, "moving_averages": { "sma_9": 7.898666666666666, "sma_20": 7.885799999999998, "ema_12": 7.900310980716204, "ema_26": 7.880966374856095 } }, "1h": { "rsi_14": 66.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10528848, "signal_line": 8.13820132, "histogram": -8.03291284 }, "bollinger_bands": { "upper": 8.33579949, "middle": 8.03115, "lower": 7.72650051 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.489, "moving_averages": { "sma_9": 8.136111111111111, "sma_20": 8.03115, "ema_12": 8.138201316738916, "ema_26": 8.03291283838502 } } }, "volume_profile": { "timestamp": "2026-09-19T19:00:07+01:00", "last_500_trades": { "buy_volume": 4540.099999999992, "sell_volume": 3570.989999999996, "buy_trades": 308, "sell_trades": 192, "buy_sell_ratio": 1.2713841259706684, "cumulative_delta": 969.1100000000002, "delta_percent": 11.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7615.840000000001, "point_of_control_volume": 7615.840000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T19:00:09+01:00", "whale_activity": { "large_buy_orders": 1032.13, "large_sell_orders": 565.32, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789823210728, "price": 8.008, "quantity": 565.32, "type": "SELL" }, { "timestamp": 1789823451771, "price": 7.949, "quantity": 1032.13, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-09-19T19:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T19:00:09+01:00", "last_60min": { "current_imbalance": 17.607, "imbalance_change_60min": -0.28300000000000125, "min_imbalance": 16.121, "max_imbalance": 18.276, "average_imbalance": 17.2228, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.89, 18.276, 16.121, 16.22, 17.607 ] }, "volatility_metrics": { "timestamp": "2026-09-19T19:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001499708802765197, "average_range_1m": 0.0035959595959595856, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81833.75, "zen_price": 7.833, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": -0.85, "correlation_1h": 0.142, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T19:00:11+01:00", "key_levels": { "current_price": 7.833, "resistance_24h": 8.589, "support_24h": 7.268, "distance_to_resistance_percent": 9.65, "distance_to_support_percent": 7.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 8.35, "overall_risk": "57.2%" } } }, { "timestamp": "2026-09-19T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789837801, "price_data": { "timestamp": "2026-09-19T19:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.818, "bid": 7.801, "ask": 7.812, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14070094653364187, "high_24h": 8.589, "low_24h": 7.081, "open_24h": 7.082, "volume_24h": 168621.05, "volume_usdc_24h": 0, "price_change_24h": 0.736, "price_change_24h_percent": 10.393, "trades_24h": 7833 }, "orderbook_continuous": { "timestamp": "2026-09-19T19:10:02+01:00", "bids_analysis": { "total_quantity": 6686.829999999996, "levels_count": 100, "top_10_bids": [ { "price": 7.798, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.796, "quantity": 13.47, "cumulative": 21.94 }, { "price": 7.795, "quantity": 24.5, "cumulative": 46.44 }, { "price": 7.793, "quantity": 5, "cumulative": 51.44 }, { "price": 7.792, "quantity": 8.47, "cumulative": 59.91 }, { "price": 7.791, "quantity": 149.17, "cumulative": 209.07999999999998 }, { "price": 7.79, "quantity": 24.5, "cumulative": 233.57999999999998 }, { "price": 7.786, "quantity": 8.47, "cumulative": 242.04999999999998 }, { "price": 7.785, "quantity": 24.52, "cumulative": 266.57 }, { "price": 7.784, "quantity": 85.07, "cumulative": 351.64 } ] }, "asks_analysis": { "total_quantity": 4217.44, "levels_count": 100, "top_10_asks": [ { "price": 7.808, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.809, "quantity": 16.01, "cumulative": 24.480000000000004 }, { "price": 7.812, "quantity": 8.47, "cumulative": 32.95 }, { "price": 7.813, "quantity": 13.47, "cumulative": 46.42 }, { "price": 7.814, "quantity": 96.13, "cumulative": 142.55 }, { "price": 7.818, "quantity": 77.48, "cumulative": 220.03000000000003 }, { "price": 7.819, "quantity": 29.47, "cumulative": 249.50000000000003 }, { "price": 7.82, "quantity": 75.31, "cumulative": 324.81000000000006 }, { "price": 7.821, "quantity": 71.66, "cumulative": 396.47 }, { "price": 7.822, "quantity": 5, "cumulative": 401.47 } ] }, "imbalance": { "quantity_difference": 2469.3899999999967, "percent": 22.646, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5855187032891984 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 7.791, "quantity": 149.17 }, { "price": 7.732, "quantity": 117.35 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.843, "quantity": 148.86 }, { "price": 7.881, "quantity": 143.49 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T18:51:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:52:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:53:00+01:00", "open": 7.867, "high": 7.867, "low": 7.867, "close": 7.867, "volume": 557.69163, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:54:00+01:00", "open": 7.866, "high": 7.867, "low": 7.863, "close": 7.863, "volume": 489.83574, "body_percent": 0.03813882532417017, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:55:00+01:00", "open": 7.863, "high": 7.863, "low": 7.863, "close": 7.863, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:56:00+01:00", "open": 7.849, "high": 7.851, "low": 7.831, "close": 7.84, "volume": 4636.52774, "body_percent": 0.11466428844439215, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-19T18:57:00+01:00", "open": 7.833, "high": 7.833, "low": 7.833, "close": 7.833, "volume": 298.90728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:58:00+01:00", "open": 7.833, "high": 7.833, "low": 7.833, "close": 7.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:59:00+01:00", "open": 7.833, "high": 7.833, "low": 7.833, "close": 7.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.823, "low": 7.8, "close": 7.802, "volume": 2325.62795, "body_percent": 0.23017902813300103, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T19:01:00+01:00", "open": 7.812, "high": 7.812, "low": 7.809, "close": 7.81, "volume": 521.55369, "body_percent": 0.025601638504872862, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T19:02:00+01:00", "open": 7.802, "high": 7.817, "low": 7.802, "close": 7.817, "volume": 522.93863, "body_percent": 0.192258395283268, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:03:00+01:00", "open": 7.817, "high": 7.817, "low": 7.797, "close": 7.799, "volume": 249.38998, "body_percent": 0.23026736599718298, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-19T19:04:00+01:00", "open": 7.797, "high": 7.797, "low": 7.797, "close": 7.797, "volume": 5.92572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:05:00+01:00", "open": 7.822, "high": 7.827, "low": 7.812, "close": 7.812, "volume": 1588.85626, "body_percent": 0.12784454103809495, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:06:00+01:00", "open": 7.827, "high": 7.827, "low": 7.821, "close": 7.821, "volume": 271.96784, "body_percent": 0.07665772326562192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:07:00+01:00", "open": 7.821, "high": 7.821, "low": 7.818, "close": 7.818, "volume": 132.46233, "body_percent": 0.03835826620636893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:08:00+01:00", "open": 7.818, "high": 7.818, "low": 7.818, "close": 7.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:09:00+01:00", "open": 7.818, "high": 7.818, "low": 7.818, "close": 7.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:10:00+01:00", "open": 7.818, "high": 7.818, "low": 7.818, "close": 7.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 340.28590233333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4636.52774, "min": 0 }, "price_stats": { "highest": 7.919, "lowest": 7.797, "range": 0.12199999999999989, "current": 7.818 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T17:35:00+01:00", "open": 7.946, "high": 7.948, "low": 7.891, "close": 7.891, "volume": 2200.25729, "body_percent": 0.6921721620941319, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:40:00+01:00", "open": 7.915, "high": 7.93, "low": 7.915, "close": 7.93, "volume": 2758.06141, "body_percent": 0.18951358180669212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:45:00+01:00", "open": 7.893, "high": 7.894, "low": 7.862, "close": 7.886, "volume": 2132.14116, "body_percent": 0.0886861776257402, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T17:50:00+01:00", "open": 7.885, "high": 7.892, "low": 7.879, "close": 7.88, "volume": 1650.1699, "body_percent": 0.06341154090044253, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T17:55:00+01:00", "open": 7.88, "high": 7.901, "low": 7.88, "close": 7.901, "volume": 137.8337, "body_percent": 0.2664974619289328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.9, "low": 7.833, "close": 7.861, "volume": 1217.06712, "body_percent": 0.4936708860759568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-09-19T18:05:00+01:00", "open": 7.87, "high": 7.883, "low": 7.822, "close": 7.868, "volume": 14319.22916, "body_percent": 0.025412960609908258, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.04600000000000026, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T18:10:00+01:00", "open": 7.875, "high": 7.919, "low": 7.875, "close": 7.887, "volume": 2489.85982, "body_percent": 0.15238095238094687, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T18:15:00+01:00", "open": 7.893, "high": 7.893, "low": 7.869, "close": 7.878, "volume": 2213.47974, "body_percent": 0.19004180919801952, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T18:20:00+01:00", "open": 7.887, "high": 7.887, "low": 7.881, "close": 7.881, "volume": 625.67913, "body_percent": 0.07607455306199239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:25:00+01:00", "open": 7.881, "high": 7.884, "low": 7.88, "close": 7.88, "volume": 924.36354, "body_percent": 0.01268874508311552, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T18:30:00+01:00", "open": 7.87, "high": 7.887, "low": 7.87, "close": 7.884, "volume": 273.44546, "body_percent": 0.17789072426938035, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:35:00+01:00", "open": 7.897, "high": 7.902, "low": 7.897, "close": 7.902, "volume": 2188.49386, "body_percent": 0.06331518298087746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:40:00+01:00", "open": 7.906, "high": 7.909, "low": 7.906, "close": 7.909, "volume": 267.88069, "body_percent": 0.03794586390083625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:45:00+01:00", "open": 7.894, "high": 7.894, "low": 7.874, "close": 7.878, "volume": 1008.83824, "body_percent": 0.20268558398783906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-19T18:50:00+01:00", "open": 7.867, "high": 7.867, "low": 7.863, "close": 7.863, "volume": 1047.52737, "body_percent": 0.05084530316511452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:55:00+01:00", "open": 7.849, "high": 7.851, "low": 7.831, "close": 7.833, "volume": 4935.43502, "body_percent": 0.20384762390113406, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.823, "low": 7.797, "close": 7.797, "volume": 3625.43597, "body_percent": 0.2941176470588309, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:05:00+01:00", "open": 7.822, "high": 7.827, "low": 7.812, "close": 7.818, "volume": 1993.28643, "body_percent": 0.051137816415244786, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-19T19:10:00+01:00", "open": 7.818, "high": 7.818, "low": 7.818, "close": 7.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2318.9424045, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18096.64788, "min": 0 }, "price_stats": { "highest": 8.1, "lowest": 7.797, "range": 0.30299999999999994, "current": 7.818 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.797, "close": 7.818, "volume": 5618.7224, "body_percent": 0.025575447570341022, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" } ], "volume_stats": { "average": 35806.27808766665, "latest": 5618.7224, "ratio_latest_vs_avg": 0.1569200347001536, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.808, "range": 1.7810000000000006, "current": 7.818 } } }, "technical_indicators": { "1m": { "rsi_14": 58.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01448897, "signal_line": 7.8502033, "histogram": -7.83571433 }, "bollinger_bands": { "upper": 7.88119871, "middle": 7.8309, "lower": 7.78060129 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 7.854222222222223, "sma_20": 7.830899999999997, "ema_12": 7.850203296854645, "ema_26": 7.835714329089092 } }, "5m": { "rsi_14": 62.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01793559, "signal_line": 7.88536911, "histogram": -7.86743353 }, "bollinger_bands": { "upper": 7.9368654, "middle": 7.87225, "lower": 7.8076346 }, "stochastic": { "K": 43.48, "D": 14.35 }, "atr": 0, "momentum": 0.073, "moving_averages": { "sma_9": 7.88688888888889, "sma_20": 7.872249999999999, "ema_12": 7.885369114321612, "ema_26": 7.867433526991553 } }, "1h": { "rsi_14": 66.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10813664, "signal_line": 8.1375738, "histogram": -8.02943716 }, "bollinger_bands": { "upper": 8.33706425, "middle": 8.0304, "lower": 7.72373575 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.504, "moving_averages": { "sma_9": 8.136111111111111, "sma_20": 8.0304, "ema_12": 8.13757379527775, "ema_26": 8.029437157425074 } } }, "volume_profile": { "timestamp": "2026-09-19T19:10:04+01:00", "last_500_trades": { "buy_volume": 4472.969999999994, "sell_volume": 3319.8499999999967, "buy_trades": 313, "sell_trades": 187, "buy_sell_ratio": 1.347340994322032, "cumulative_delta": 1153.1200000000001, "delta_percent": 14.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7358.24, "point_of_control_volume": 7358.24, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T19:10:05+01:00", "whale_activity": { "large_buy_orders": 1032.13, "large_sell_orders": 565.32, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789823210728, "price": 8.008, "quantity": 565.32, "type": "SELL" }, { "timestamp": 1789823451771, "price": 7.949, "quantity": 1032.13, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-19T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T19:10:06+01:00", "last_60min": { "current_imbalance": 11.783, "imbalance_change_60min": -6.493, "min_imbalance": 11.783, "max_imbalance": 18.276, "average_imbalance": 16.001399999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.276, 16.121, 16.22, 17.607, 11.783 ] }, "volatility_metrics": { "timestamp": "2026-09-19T19:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015448003880750892, "average_range_1m": 0.004202020202020206, "atr_14_1m": 0.00914286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81802.01, "zen_price": 7.818, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -1.28, "correlation_1h": 0.134, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T19:10:07+01:00", "key_levels": { "current_price": 7.818, "resistance_24h": 8.589, "support_24h": 7.268, "distance_to_resistance_percent": 9.86, "distance_to_support_percent": 7.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 8.35, "overall_risk": "58.4%" } } }, { "timestamp": "2026-09-19T19:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789838401, "price_data": { "timestamp": "2026-09-19T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.794, "bid": 7.784, "ask": 7.796, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.15396458814473254, "high_24h": 8.589, "low_24h": 7.081, "open_24h": 7.101, "volume_24h": 168201.43, "volume_usdc_24h": 0, "price_change_24h": 0.693, "price_change_24h_percent": 9.759, "trades_24h": 7826 }, "orderbook_continuous": { "timestamp": "2026-09-19T19:20:02+01:00", "bids_analysis": { "total_quantity": 6555.039999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.784, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.782, "quantity": 5, "cumulative": 13.47 }, { "price": 7.781, "quantity": 13.47, "cumulative": 26.94 }, { "price": 7.78, "quantity": 85.13, "cumulative": 112.07 }, { "price": 7.779, "quantity": 29.52, "cumulative": 141.59 }, { "price": 7.778, "quantity": 72.73, "cumulative": 214.32 }, { "price": 7.776, "quantity": 5, "cumulative": 219.32 }, { "price": 7.775, "quantity": 22.02, "cumulative": 241.34 }, { "price": 7.774, "quantity": 5, "cumulative": 246.34 }, { "price": 7.773, "quantity": 13.47, "cumulative": 259.81 } ] }, "asks_analysis": { "total_quantity": 4432.81, "levels_count": 100, "top_10_asks": [ { "price": 7.796, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.797, "quantity": 24.5, "cumulative": 32.97 }, { "price": 7.798, "quantity": 80.13, "cumulative": 113.1 }, { "price": 7.801, "quantity": 8.47, "cumulative": 121.57 }, { "price": 7.802, "quantity": 24.5, "cumulative": 146.07 }, { "price": 7.807, "quantity": 242.52, "cumulative": 388.59000000000003 }, { "price": 7.808, "quantity": 8.47, "cumulative": 397.06000000000006 }, { "price": 7.809, "quantity": 88.58, "cumulative": 485.64000000000004 }, { "price": 7.81, "quantity": 80.13, "cumulative": 565.77 }, { "price": 7.814, "quantity": 91.33, "cumulative": 657.1 } ] }, "imbalance": { "quantity_difference": 2122.2299999999977, "percent": 19.314, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.478755010929861 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.154, "accumulation_bid_levels": [ { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.807, "quantity": 242.52 }, { "price": 7.843, "quantity": 148.86 }, { "price": 7.881, "quantity": 135.07 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T19:01:00+01:00", "open": 7.812, "high": 7.812, "low": 7.809, "close": 7.81, "volume": 521.55369, "body_percent": 0.025601638504872862, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T19:02:00+01:00", "open": 7.802, "high": 7.817, "low": 7.802, "close": 7.817, "volume": 522.93863, "body_percent": 0.192258395283268, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:03:00+01:00", "open": 7.817, "high": 7.817, "low": 7.797, "close": 7.799, "volume": 249.38998, "body_percent": 0.23026736599718298, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-19T19:04:00+01:00", "open": 7.797, "high": 7.797, "low": 7.797, "close": 7.797, "volume": 5.92572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:05:00+01:00", "open": 7.822, "high": 7.827, "low": 7.812, "close": 7.812, "volume": 1588.85626, "body_percent": 0.12784454103809495, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:06:00+01:00", "open": 7.827, "high": 7.827, "low": 7.821, "close": 7.821, "volume": 271.96784, "body_percent": 0.07665772326562192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:07:00+01:00", "open": 7.821, "high": 7.821, "low": 7.818, "close": 7.818, "volume": 132.46233, "body_percent": 0.03835826620636893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:08:00+01:00", "open": 7.818, "high": 7.818, "low": 7.818, "close": 7.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:09:00+01:00", "open": 7.818, "high": 7.818, "low": 7.818, "close": 7.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:10:00+01:00", "open": 7.818, "high": 7.818, "low": 7.818, "close": 7.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:11:00+01:00", "open": 7.818, "high": 7.818, "low": 7.818, "close": 7.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:12:00+01:00", "open": 7.818, "high": 7.818, "low": 7.818, "close": 7.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:13:00+01:00", "open": 7.822, "high": 7.822, "low": 7.822, "close": 7.822, "volume": 66.25234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:14:00+01:00", "open": 7.803, "high": 7.803, "low": 7.803, "close": 7.803, "volume": 66.09141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:15:00+01:00", "open": 7.803, "high": 7.803, "low": 7.803, "close": 7.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:16:00+01:00", "open": 7.791, "high": 7.791, "low": 7.79, "close": 7.79, "volume": 177.46467, "body_percent": 0.012835322808372917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:17:00+01:00", "open": 7.79, "high": 7.79, "low": 7.79, "close": 7.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:18:00+01:00", "open": 7.813, "high": 7.813, "low": 7.794, "close": 7.794, "volume": 132.19129, "body_percent": 0.2431844361960851, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:19:00+01:00", "open": 7.794, "high": 7.794, "low": 7.794, "close": 7.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:20:00+01:00", "open": 7.794, "high": 7.794, "low": 7.794, "close": 7.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 288.8730903333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4636.52774, "min": 0 }, "price_stats": { "highest": 7.909, "lowest": 7.79, "range": 0.11899999999999977, "current": 7.794 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T17:45:00+01:00", "open": 7.893, "high": 7.894, "low": 7.862, "close": 7.886, "volume": 2132.14116, "body_percent": 0.0886861776257402, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T17:50:00+01:00", "open": 7.885, "high": 7.892, "low": 7.879, "close": 7.88, "volume": 1650.1699, "body_percent": 0.06341154090044253, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T17:55:00+01:00", "open": 7.88, "high": 7.901, "low": 7.88, "close": 7.901, "volume": 137.8337, "body_percent": 0.2664974619289328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.9, "low": 7.833, "close": 7.861, "volume": 1217.06712, "body_percent": 0.4936708860759568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-09-19T18:05:00+01:00", "open": 7.87, "high": 7.883, "low": 7.822, "close": 7.868, "volume": 14319.22916, "body_percent": 0.025412960609908258, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.04600000000000026, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T18:10:00+01:00", "open": 7.875, "high": 7.919, "low": 7.875, "close": 7.887, "volume": 2489.85982, "body_percent": 0.15238095238094687, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T18:15:00+01:00", "open": 7.893, "high": 7.893, "low": 7.869, "close": 7.878, "volume": 2213.47974, "body_percent": 0.19004180919801952, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T18:20:00+01:00", "open": 7.887, "high": 7.887, "low": 7.881, "close": 7.881, "volume": 625.67913, "body_percent": 0.07607455306199239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:25:00+01:00", "open": 7.881, "high": 7.884, "low": 7.88, "close": 7.88, "volume": 924.36354, "body_percent": 0.01268874508311552, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T18:30:00+01:00", "open": 7.87, "high": 7.887, "low": 7.87, "close": 7.884, "volume": 273.44546, "body_percent": 0.17789072426938035, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:35:00+01:00", "open": 7.897, "high": 7.902, "low": 7.897, "close": 7.902, "volume": 2188.49386, "body_percent": 0.06331518298087746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:40:00+01:00", "open": 7.906, "high": 7.909, "low": 7.906, "close": 7.909, "volume": 267.88069, "body_percent": 0.03794586390083625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:45:00+01:00", "open": 7.894, "high": 7.894, "low": 7.874, "close": 7.878, "volume": 1008.83824, "body_percent": 0.20268558398783906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-19T18:50:00+01:00", "open": 7.867, "high": 7.867, "low": 7.863, "close": 7.863, "volume": 1047.52737, "body_percent": 0.05084530316511452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:55:00+01:00", "open": 7.849, "high": 7.851, "low": 7.831, "close": 7.833, "volume": 4935.43502, "body_percent": 0.20384762390113406, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.823, "low": 7.797, "close": 7.797, "volume": 3625.43597, "body_percent": 0.2941176470588309, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:05:00+01:00", "open": 7.822, "high": 7.827, "low": 7.812, "close": 7.818, "volume": 1993.28643, "body_percent": 0.051137816415244786, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-19T19:10:00+01:00", "open": 7.822, "high": 7.822, "low": 7.803, "close": 7.803, "volume": 132.34375, "body_percent": 0.24290462797238718, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:15:00+01:00", "open": 7.791, "high": 7.813, "low": 7.79, "close": 7.794, "volume": 309.65596, "body_percent": 0.038505968425095946, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T19:20:00+01:00", "open": 7.794, "high": 7.794, "low": 7.794, "close": 7.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2271.5153065, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18096.64788, "min": 0 }, "price_stats": { "highest": 8.1, "lowest": 7.79, "range": 0.3099999999999996, "current": 7.794 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.79, "close": 7.794, "volume": 6060.72211, "body_percent": 0.3324808184143311, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 35813.64474949999, "latest": 6060.72211, "ratio_latest_vs_avg": 0.16922941388378562, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.808, "range": 1.7810000000000006, "current": 7.794 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00355483, "signal_line": 7.80986187, "histogram": -7.80630703 }, "bollinger_bands": { "upper": 7.83029292, "middle": 7.8077, "lower": 7.78510708 }, "stochastic": { "K": 52, "D": 17.16 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 7.812222222222221, "sma_20": 7.8077, "ema_12": 7.809861867761791, "ema_26": 7.8063070340256475 } }, "5m": { "rsi_14": 72.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02063725, "signal_line": 7.87472304, "histogram": -7.85408579 }, "bollinger_bands": { "upper": 7.93496664, "middle": 7.85985, "lower": 7.78473336 }, "stochastic": { "K": 52.08, "D": 17.19 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 7.880222222222222, "sma_20": 7.859849999999999, "ema_12": 7.8747230400995605, "ema_26": 7.854085790349221 } }, "1h": { "rsi_14": 67.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11269369, "signal_line": 8.13656976, "histogram": -8.02387607 }, "bollinger_bands": { "upper": 8.33934745, "middle": 8.0292, "lower": 7.71905255 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.528, "moving_averages": { "sma_9": 8.136111111111111, "sma_20": 8.0292, "ema_12": 8.136569760939883, "ema_26": 8.02387606788916 } } }, "volume_profile": { "timestamp": "2026-09-19T19:20:04+01:00", "last_500_trades": { "buy_volume": 4359.209999999995, "sell_volume": 3368.039999999996, "buy_trades": 308, "sell_trades": 192, "buy_sell_ratio": 1.2942868849538605, "cumulative_delta": 991.1699999999998, "delta_percent": 12.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7292.670000000003, "point_of_control_volume": 7292.670000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T19:20:05+01:00", "whale_activity": { "large_buy_orders": 1032.13, "large_sell_orders": 565.32, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789823210728, "price": 8.008, "quantity": 565.32, "type": "SELL" }, { "timestamp": 1789823451771, "price": 7.949, "quantity": 1032.13, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-19T19:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T19:20:05+01:00", "last_60min": { "current_imbalance": 22.646, "imbalance_change_60min": 6.525000000000002, "min_imbalance": 11.783, "max_imbalance": 22.646, "average_imbalance": 16.8754, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.121, 16.22, 17.607, 11.783, 22.646 ] }, "volatility_metrics": { "timestamp": "2026-09-19T19:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015010968785946677, "average_range_1m": 0.003878787878787882, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81710.01, "zen_price": 7.794, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -1.07, "correlation_1h": 0.758, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-19T19:20:07+01:00", "key_levels": { "current_price": 7.794, "resistance_24h": 8.589, "support_24h": 7.268, "distance_to_resistance_percent": 10.2, "distance_to_support_percent": 6.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 8.35, "overall_risk": "60.2%" } } }, { "timestamp": "2026-09-19T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789839002, "price_data": { "timestamp": "2026-09-19T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.76, "bid": 7.76, "ask": 7.77, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12886597938144057, "high_24h": 8.589, "low_24h": 7.115, "open_24h": 7.13, "volume_24h": 167906.83, "volume_usdc_24h": 0, "price_change_24h": 0.63, "price_change_24h_percent": 8.836, "trades_24h": 7822 }, "orderbook_continuous": { "timestamp": "2026-09-19T19:30:02+01:00", "bids_analysis": { "total_quantity": 7016.579999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.76, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.759, "quantity": 96.22, "cumulative": 104.69 }, { "price": 7.758, "quantity": 64.42, "cumulative": 169.11 }, { "price": 7.756, "quantity": 13.47, "cumulative": 182.58 }, { "price": 7.755, "quantity": 61.65, "cumulative": 244.23000000000002 }, { "price": 7.754, "quantity": 13.47, "cumulative": 257.70000000000005 }, { "price": 7.753, "quantity": 13.47, "cumulative": 271.1700000000001 }, { "price": 7.752, "quantity": 101.23, "cumulative": 372.4000000000001 }, { "price": 7.751, "quantity": 72.96, "cumulative": 445.36000000000007 }, { "price": 7.749, "quantity": 5, "cumulative": 450.36000000000007 } ] }, "asks_analysis": { "total_quantity": 4327.25, "levels_count": 100, "top_10_asks": [ { "price": 7.77, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.771, "quantity": 24.56, "cumulative": 33.03 }, { "price": 7.772, "quantity": 225.32, "cumulative": 258.35 }, { "price": 7.773, "quantity": 8.47, "cumulative": 266.82000000000005 }, { "price": 7.774, "quantity": 80.13, "cumulative": 346.95000000000005 }, { "price": 7.775, "quantity": 66.78, "cumulative": 413.73 }, { "price": 7.776, "quantity": 8.47, "cumulative": 422.20000000000005 }, { "price": 7.777, "quantity": 24.55, "cumulative": 446.75000000000006 }, { "price": 7.778, "quantity": 8.47, "cumulative": 455.2200000000001 }, { "price": 7.779, "quantity": 72.82, "cumulative": 528.0400000000001 } ] }, "imbalance": { "quantity_difference": 2689.329999999999, "percent": 23.707, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.621487087642267 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 7.752, "quantity": 101.23 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.772, "quantity": 225.32 }, { "price": 7.789, "quantity": 128.19 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T19:11:00+01:00", "open": 7.818, "high": 7.818, "low": 7.818, "close": 7.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:12:00+01:00", "open": 7.818, "high": 7.818, "low": 7.818, "close": 7.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:13:00+01:00", "open": 7.822, "high": 7.822, "low": 7.822, "close": 7.822, "volume": 66.25234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:14:00+01:00", "open": 7.803, "high": 7.803, "low": 7.803, "close": 7.803, "volume": 66.09141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:15:00+01:00", "open": 7.803, "high": 7.803, "low": 7.803, "close": 7.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:16:00+01:00", "open": 7.791, "high": 7.791, "low": 7.79, "close": 7.79, "volume": 177.46467, "body_percent": 0.012835322808372917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:17:00+01:00", "open": 7.79, "high": 7.79, "low": 7.79, "close": 7.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:18:00+01:00", "open": 7.813, "high": 7.813, "low": 7.794, "close": 7.794, "volume": 132.19129, "body_percent": 0.2431844361960851, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:19:00+01:00", "open": 7.794, "high": 7.794, "low": 7.794, "close": 7.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:20:00+01:00", "open": 7.794, "high": 7.794, "low": 7.794, "close": 7.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:21:00+01:00", "open": 7.794, "high": 7.794, "low": 7.794, "close": 7.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:22:00+01:00", "open": 7.762, "high": 7.762, "low": 7.725, "close": 7.744, "volume": 4996.05192, "body_percent": 0.2318989951043519, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-19T19:23:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 26.80305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:24:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:25:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 199.92408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:26:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:27:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:28:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 10.9416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:29:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:30:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 350.2677233333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4996.05192, "min": 0 }, "price_stats": { "highest": 7.909, "lowest": 7.725, "range": 0.18400000000000016, "current": 7.76 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T17:55:00+01:00", "open": 7.88, "high": 7.901, "low": 7.88, "close": 7.901, "volume": 137.8337, "body_percent": 0.2664974619289328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.9, "low": 7.833, "close": 7.861, "volume": 1217.06712, "body_percent": 0.4936708860759568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-09-19T18:05:00+01:00", "open": 7.87, "high": 7.883, "low": 7.822, "close": 7.868, "volume": 14319.22916, "body_percent": 0.025412960609908258, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.04600000000000026, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T18:10:00+01:00", "open": 7.875, "high": 7.919, "low": 7.875, "close": 7.887, "volume": 2489.85982, "body_percent": 0.15238095238094687, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T18:15:00+01:00", "open": 7.893, "high": 7.893, "low": 7.869, "close": 7.878, "volume": 2213.47974, "body_percent": 0.19004180919801952, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T18:20:00+01:00", "open": 7.887, "high": 7.887, "low": 7.881, "close": 7.881, "volume": 625.67913, "body_percent": 0.07607455306199239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:25:00+01:00", "open": 7.881, "high": 7.884, "low": 7.88, "close": 7.88, "volume": 924.36354, "body_percent": 0.01268874508311552, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T18:30:00+01:00", "open": 7.87, "high": 7.887, "low": 7.87, "close": 7.884, "volume": 273.44546, "body_percent": 0.17789072426938035, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:35:00+01:00", "open": 7.897, "high": 7.902, "low": 7.897, "close": 7.902, "volume": 2188.49386, "body_percent": 0.06331518298087746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:40:00+01:00", "open": 7.906, "high": 7.909, "low": 7.906, "close": 7.909, "volume": 267.88069, "body_percent": 0.03794586390083625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:45:00+01:00", "open": 7.894, "high": 7.894, "low": 7.874, "close": 7.878, "volume": 1008.83824, "body_percent": 0.20268558398783906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-19T18:50:00+01:00", "open": 7.867, "high": 7.867, "low": 7.863, "close": 7.863, "volume": 1047.52737, "body_percent": 0.05084530316511452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:55:00+01:00", "open": 7.849, "high": 7.851, "low": 7.831, "close": 7.833, "volume": 4935.43502, "body_percent": 0.20384762390113406, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.823, "low": 7.797, "close": 7.797, "volume": 3625.43597, "body_percent": 0.2941176470588309, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:05:00+01:00", "open": 7.822, "high": 7.827, "low": 7.812, "close": 7.818, "volume": 1993.28643, "body_percent": 0.051137816415244786, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-19T19:10:00+01:00", "open": 7.822, "high": 7.822, "low": 7.803, "close": 7.803, "volume": 132.34375, "body_percent": 0.24290462797238718, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:15:00+01:00", "open": 7.791, "high": 7.813, "low": 7.79, "close": 7.794, "volume": 309.65596, "body_percent": 0.038505968425095946, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T19:20:00+01:00", "open": 7.762, "high": 7.769, "low": 7.725, "close": 7.769, "volume": 5022.85497, "body_percent": 0.09018294254058956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T19:25:00+01:00", "open": 7.752, "high": 7.76, "low": 7.752, "close": 7.76, "volume": 210.86568, "body_percent": 0.10319917440660485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:30:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2281.857354833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18096.64788, "min": 0 }, "price_stats": { "highest": 8.1, "lowest": 7.725, "range": 0.375, "current": 7.76 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.76, "volume": 11294.44276, "body_percent": 0.7672634271099807, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.03500000000000014, "pattern": null } ], "volume_stats": { "average": 35900.87342699999, "latest": 11294.44276, "ratio_latest_vs_avg": 0.31460077936448705, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.808, "range": 1.7810000000000006, "current": 7.76 } } }, "technical_indicators": { "1m": { "rsi_14": 64.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0145012, "signal_line": 7.79919214, "histogram": -7.78469094 }, "bollinger_bands": { "upper": 7.83029793, "middle": 7.7819, "lower": 7.73350207 }, "stochastic": { "K": 94.87, "D": 31.31 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 7.803555555555556, "sma_20": 7.781900000000002, "ema_12": 7.799192138437111, "ema_26": 7.784690937629089 } }, "5m": { "rsi_14": 77.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02918841, "signal_line": 7.86943472, "histogram": -7.8402463 }, "bollinger_bands": { "upper": 7.94357096, "middle": 7.8463, "lower": 7.74902904 }, "stochastic": { "K": 92.86, "D": 30.64 }, "atr": 0, "momentum": 0.141, "moving_averages": { "sma_9": 7.8824444444444435, "sma_20": 7.846299999999999, "ema_12": 7.869434715349, "ema_26": 7.840246300815154 } }, "1h": { "rsi_14": 68.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11914952, "signal_line": 8.13514738, "histogram": -8.01599786 }, "bollinger_bands": { "upper": 8.3431102, "middle": 8.0275, "lower": 7.7118898 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.562, "moving_averages": { "sma_9": 8.136111111111111, "sma_20": 8.0275, "ema_12": 8.135147378961236, "ema_26": 8.015997857713282 } } }, "volume_profile": { "timestamp": "2026-09-19T19:30:05+01:00", "last_500_trades": { "buy_volume": 4232.399999999995, "sell_volume": 3631.589999999994, "buy_trades": 300, "sell_trades": 200, "buy_sell_ratio": 1.165439931269775, "cumulative_delta": 600.8100000000006, "delta_percent": 7.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7863.990000000006, "point_of_control_volume": 7863.990000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T19:30:05+01:00", "whale_activity": { "large_buy_orders": 1032.13, "large_sell_orders": 565.32, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789823210728, "price": 8.008, "quantity": 565.32, "type": "SELL" }, { "timestamp": 1789823451771, "price": 7.949, "quantity": 1032.13, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-09-19T19:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T19:30:06+01:00", "last_60min": { "current_imbalance": 19.314, "imbalance_change_60min": 3.094000000000001, "min_imbalance": 11.783, "max_imbalance": 22.646, "average_imbalance": 17.514, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.22, 17.607, 11.783, 22.646, 19.314 ] }, "volatility_metrics": { "timestamp": "2026-09-19T19:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015818240887148468, "average_range_1m": 0.003707070707070707, "atr_14_1m": 0.01014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81548, "zen_price": 7.76, "btc_1h_change_percent": -0.4, "zen_1h_change_percent": -1.44, "correlation_1h": 0.829, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-19T19:30:07+01:00", "key_levels": { "current_price": 7.76, "resistance_24h": 8.589, "support_24h": 7.268, "distance_to_resistance_percent": 10.68, "distance_to_support_percent": 6.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 8.35, "overall_risk": "62.8%" } } }, { "timestamp": "2026-09-19T19:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789839601, "price_data": { "timestamp": "2026-09-19T19:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.769, "bid": 7.777, "ask": 7.787, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12871669455528106, "high_24h": 8.589, "low_24h": 7.115, "open_24h": 7.129, "volume_24h": 168060.95, "volume_usdc_24h": 0, "price_change_24h": 0.64, "price_change_24h_percent": 8.977, "trades_24h": 7839 }, "orderbook_continuous": { "timestamp": "2026-09-19T19:40:01+01:00", "bids_analysis": { "total_quantity": 6654.739999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.777, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.776, "quantity": 13.47, "cumulative": 21.94 }, { "price": 7.775, "quantity": 71.66, "cumulative": 93.6 }, { "price": 7.774, "quantity": 13.47, "cumulative": 107.07 }, { "price": 7.773, "quantity": 29.53, "cumulative": 136.6 }, { "price": 7.772, "quantity": 77.77, "cumulative": 214.37 }, { "price": 7.771, "quantity": 13.47, "cumulative": 227.84 }, { "price": 7.77, "quantity": 13.47, "cumulative": 241.31 }, { "price": 7.769, "quantity": 36.85, "cumulative": 278.16 }, { "price": 7.768, "quantity": 85.13, "cumulative": 363.29 } ] }, "asks_analysis": { "total_quantity": 5683.099999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.787, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.788, "quantity": 16.05, "cumulative": 24.520000000000003 }, { "price": 7.79, "quantity": 8.47, "cumulative": 32.99 }, { "price": 7.791, "quantity": 75.58, "cumulative": 108.57 }, { "price": 7.792, "quantity": 72.69, "cumulative": 181.26 }, { "price": 7.793, "quantity": 24.51, "cumulative": 205.76999999999998 }, { "price": 7.794, "quantity": 80.13, "cumulative": 285.9 }, { "price": 7.797, "quantity": 8.47, "cumulative": 294.37 }, { "price": 7.798, "quantity": 24.51, "cumulative": 318.88 }, { "price": 7.799, "quantity": 8.47, "cumulative": 327.35 } ] }, "imbalance": { "quantity_difference": 971.6399999999985, "percent": 7.875, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.170970069152399 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 7.747, "quantity": 102.42 }, { "price": 7.722, "quantity": 151.69 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.809, "quantity": 147.99 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.99, "quantity": 548.84 }, { "price": 9, "quantity": 1197.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T19:21:00+01:00", "open": 7.794, "high": 7.794, "low": 7.794, "close": 7.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:22:00+01:00", "open": 7.762, "high": 7.762, "low": 7.725, "close": 7.744, "volume": 4996.05192, "body_percent": 0.2318989951043519, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-19T19:23:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 26.80305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:24:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:25:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 199.92408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:26:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:27:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:28:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 10.9416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:29:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:30:00+01:00", "open": 7.795, "high": 7.795, "low": 7.794, "close": 7.794, "volume": 153.31645, "body_percent": 0.012828736369471891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:31:00+01:00", "open": 7.794, "high": 7.802, "low": 7.794, "close": 7.801, "volume": 1094.96303, "body_percent": 0.08981267641776446, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:32:00+01:00", "open": 7.81, "high": 7.814, "low": 7.804, "close": 7.804, "volume": 671.06708, "body_percent": 0.07682458386682893, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:33:00+01:00", "open": 7.804, "high": 7.804, "low": 7.804, "close": 7.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:34:00+01:00", "open": 7.804, "high": 7.804, "low": 7.804, "close": 7.804, "volume": 66.09988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:35:00+01:00", "open": 7.804, "high": 7.804, "low": 7.804, "close": 7.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:36:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 65.85425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:37:00+01:00", "open": 7.774, "high": 7.774, "low": 7.769, "close": 7.769, "volume": 131.64921, "body_percent": 0.0643169539490596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:38:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:39:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 421.62363, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:40:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 351.5288964999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4996.05192, "min": 0 }, "price_stats": { "highest": 7.909, "lowest": 7.725, "range": 0.18400000000000016, "current": 7.769 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T18:05:00+01:00", "open": 7.87, "high": 7.883, "low": 7.822, "close": 7.868, "volume": 14319.22916, "body_percent": 0.025412960609908258, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.04600000000000026, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T18:10:00+01:00", "open": 7.875, "high": 7.919, "low": 7.875, "close": 7.887, "volume": 2489.85982, "body_percent": 0.15238095238094687, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T18:15:00+01:00", "open": 7.893, "high": 7.893, "low": 7.869, "close": 7.878, "volume": 2213.47974, "body_percent": 0.19004180919801952, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T18:20:00+01:00", "open": 7.887, "high": 7.887, "low": 7.881, "close": 7.881, "volume": 625.67913, "body_percent": 0.07607455306199239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:25:00+01:00", "open": 7.881, "high": 7.884, "low": 7.88, "close": 7.88, "volume": 924.36354, "body_percent": 0.01268874508311552, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T18:30:00+01:00", "open": 7.87, "high": 7.887, "low": 7.87, "close": 7.884, "volume": 273.44546, "body_percent": 0.17789072426938035, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:35:00+01:00", "open": 7.897, "high": 7.902, "low": 7.897, "close": 7.902, "volume": 2188.49386, "body_percent": 0.06331518298087746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:40:00+01:00", "open": 7.906, "high": 7.909, "low": 7.906, "close": 7.909, "volume": 267.88069, "body_percent": 0.03794586390083625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:45:00+01:00", "open": 7.894, "high": 7.894, "low": 7.874, "close": 7.878, "volume": 1008.83824, "body_percent": 0.20268558398783906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-19T18:50:00+01:00", "open": 7.867, "high": 7.867, "low": 7.863, "close": 7.863, "volume": 1047.52737, "body_percent": 0.05084530316511452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:55:00+01:00", "open": 7.849, "high": 7.851, "low": 7.831, "close": 7.833, "volume": 4935.43502, "body_percent": 0.20384762390113406, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.823, "low": 7.797, "close": 7.797, "volume": 3625.43597, "body_percent": 0.2941176470588309, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:05:00+01:00", "open": 7.822, "high": 7.827, "low": 7.812, "close": 7.818, "volume": 1993.28643, "body_percent": 0.051137816415244786, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-19T19:10:00+01:00", "open": 7.822, "high": 7.822, "low": 7.803, "close": 7.803, "volume": 132.34375, "body_percent": 0.24290462797238718, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:15:00+01:00", "open": 7.791, "high": 7.813, "low": 7.79, "close": 7.794, "volume": 309.65596, "body_percent": 0.038505968425095946, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T19:20:00+01:00", "open": 7.762, "high": 7.769, "low": 7.725, "close": 7.769, "volume": 5022.85497, "body_percent": 0.09018294254058956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T19:25:00+01:00", "open": 7.752, "high": 7.76, "low": 7.752, "close": 7.76, "volume": 210.86568, "body_percent": 0.10319917440660485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:30:00+01:00", "open": 7.795, "high": 7.814, "low": 7.794, "close": 7.804, "volume": 1985.44644, "body_percent": 0.11545862732521284, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T19:35:00+01:00", "open": 7.775, "high": 7.775, "low": 7.769, "close": 7.769, "volume": 619.12709, "body_percent": 0.07717041800643379, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:40:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2281.5895625000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18096.64788, "min": 0 }, "price_stats": { "highest": 8.1, "lowest": 7.725, "range": 0.375, "current": 7.769 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.769, "volume": 13899.01629, "body_percent": 0.6521739130434803, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04400000000000048, "pattern": null } ], "volume_stats": { "average": 35944.28298583333, "latest": 13899.01629, "ratio_latest_vs_avg": 0.38668225195862166, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.808, "range": 1.7810000000000006, "current": 7.769 } } }, "technical_indicators": { "1m": { "rsi_14": 40.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00201845, "signal_line": 7.76993526, "histogram": -7.77195371 }, "bollinger_bands": { "upper": 7.81561541, "middle": 7.7757, "lower": 7.73578459 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 7.761333333333332, "sma_20": 7.7757000000000005, "ema_12": 7.769935259032572, "ema_26": 7.7719537055035035 } }, "5m": { "rsi_14": 74.01, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02855617, "signal_line": 7.86502618, "histogram": -7.83647 }, "bollinger_bands": { "upper": 7.93606457, "middle": 7.8373, "lower": 7.73853543 }, "stochastic": { "K": 63.39, "D": 20.92 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 7.885222222222222, "sma_20": 7.837299999999999, "ema_12": 7.865026175251686, "ema_26": 7.836470003115328 } }, "1h": { "rsi_14": 68.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11744063, "signal_line": 8.13552389, "histogram": -8.01808327 }, "bollinger_bands": { "upper": 8.34205538, "middle": 8.02795, "lower": 7.71384462 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.553, "moving_averages": { "sma_9": 8.136111111111111, "sma_20": 8.02795, "ema_12": 8.135523891837938, "ema_26": 8.01808326628925 } } }, "volume_profile": { "timestamp": "2026-09-19T19:40:03+01:00", "last_500_trades": { "buy_volume": 3948.7499999999977, "sell_volume": 3800.5599999999927, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.0389916222872433, "cumulative_delta": 148.1900000000003, "delta_percent": 1.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7749.310000000007, "point_of_control_volume": 7749.310000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T19:40:04+01:00", "whale_activity": { "large_buy_orders": 1032.13, "large_sell_orders": 565.32, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789823210728, "price": 8.008, "quantity": 565.32, "type": "SELL" }, { "timestamp": 1789823451771, "price": 7.949, "quantity": 1032.13, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-09-19T19:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T19:40:04+01:00", "last_60min": { "current_imbalance": 23.707, "imbalance_change_60min": 6.100000000000001, "min_imbalance": 11.783, "max_imbalance": 23.707, "average_imbalance": 19.0114, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.607, 11.783, 22.646, 19.314, 23.707 ] }, "volatility_metrics": { "timestamp": "2026-09-19T19:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016573131295551666, "average_range_1m": 0.003949494949494949, "atr_14_1m": 0.00707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81486, "zen_price": 7.769, "btc_1h_change_percent": -0.48, "zen_1h_change_percent": -1.73, "correlation_1h": 0.774, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-19T19:40:06+01:00", "key_levels": { "current_price": 7.769, "resistance_24h": 8.589, "support_24h": 7.268, "distance_to_resistance_percent": 10.55, "distance_to_support_percent": 6.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 8.35, "overall_risk": "62.1%" } } }, { "timestamp": "2026-09-19T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789840201, "price_data": { "timestamp": "2026-09-19T19:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.77, "bid": 7.808, "ask": 7.818, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12870012870012595, "high_24h": 8.589, "low_24h": 7.139, "open_24h": 7.151, "volume_24h": 167793.67, "volume_usdc_24h": 0, "price_change_24h": 0.619, "price_change_24h_percent": 8.656, "trades_24h": 7826 }, "orderbook_continuous": { "timestamp": "2026-09-19T19:50:02+01:00", "bids_analysis": { "total_quantity": 6866.829999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.808, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.807, "quantity": 5, "cumulative": 13.47 }, { "price": 7.806, "quantity": 8.47, "cumulative": 21.94 }, { "price": 7.805, "quantity": 5, "cumulative": 26.94 }, { "price": 7.804, "quantity": 13.47, "cumulative": 40.410000000000004 }, { "price": 7.803, "quantity": 29.47, "cumulative": 69.88 }, { "price": 7.802, "quantity": 77.51, "cumulative": 147.39 }, { "price": 7.801, "quantity": 80.13, "cumulative": 227.51999999999998 }, { "price": 7.798, "quantity": 5, "cumulative": 232.51999999999998 }, { "price": 7.797, "quantity": 16.02, "cumulative": 248.54 } ] }, "asks_analysis": { "total_quantity": 5403.170000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.818, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.819, "quantity": 24.46, "cumulative": 32.93 }, { "price": 7.821, "quantity": 72.49, "cumulative": 105.41999999999999 }, { "price": 7.823, "quantity": 8.47, "cumulative": 113.88999999999999 }, { "price": 7.824, "quantity": 24.53, "cumulative": 138.42 }, { "price": 7.825, "quantity": 80.13, "cumulative": 218.54999999999998 }, { "price": 7.826, "quantity": 8.47, "cumulative": 227.01999999999998 }, { "price": 7.827, "quantity": 75.28, "cumulative": 302.29999999999995 }, { "price": 7.828, "quantity": 8.47, "cumulative": 310.77 }, { "price": 7.829, "quantity": 72.49, "cumulative": 383.26 } ] }, "imbalance": { "quantity_difference": 1463.6599999999962, "percent": 11.929, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2708891261981385 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 7.722, "quantity": 135.68 }, { "price": 7.654, "quantity": 131.52 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 8.79, "quantity": 1185.16 }, { "price": 8.99, "quantity": 548.84 }, { "price": 9, "quantity": 1197.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T19:31:00+01:00", "open": 7.794, "high": 7.802, "low": 7.794, "close": 7.801, "volume": 1094.96303, "body_percent": 0.08981267641776446, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:32:00+01:00", "open": 7.81, "high": 7.814, "low": 7.804, "close": 7.804, "volume": 671.06708, "body_percent": 0.07682458386682893, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:33:00+01:00", "open": 7.804, "high": 7.804, "low": 7.804, "close": 7.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:34:00+01:00", "open": 7.804, "high": 7.804, "low": 7.804, "close": 7.804, "volume": 66.09988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:35:00+01:00", "open": 7.804, "high": 7.804, "low": 7.804, "close": 7.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:36:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 65.85425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:37:00+01:00", "open": 7.774, "high": 7.774, "low": 7.769, "close": 7.769, "volume": 131.64921, "body_percent": 0.0643169539490596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:38:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:39:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 421.62363, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:40:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:41:00+01:00", "open": 7.776, "high": 7.776, "low": 7.77, "close": 7.77, "volume": 157.29307, "body_percent": 0.07716049382716342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:42:00+01:00", "open": 7.77, "high": 7.77, "low": 7.77, "close": 7.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:43:00+01:00", "open": 7.77, "high": 7.77, "low": 7.77, "close": 7.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:44:00+01:00", "open": 7.77, "high": 7.77, "low": 7.77, "close": 7.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:45:00+01:00", "open": 7.77, "high": 7.77, "low": 7.77, "close": 7.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:46:00+01:00", "open": 7.77, "high": 7.77, "low": 7.77, "close": 7.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:47:00+01:00", "open": 7.77, "high": 7.77, "low": 7.77, "close": 7.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:48:00+01:00", "open": 7.77, "high": 7.77, "low": 7.77, "close": 7.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:49:00+01:00", "open": 7.77, "high": 7.77, "low": 7.77, "close": 7.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:50:00+01:00", "open": 7.77, "high": 7.77, "low": 7.77, "close": 7.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 333.98786249999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4996.05192, "min": 0 }, "price_stats": { "highest": 7.878, "lowest": 7.725, "range": 0.15300000000000047, "current": 7.77 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T18:15:00+01:00", "open": 7.893, "high": 7.893, "low": 7.869, "close": 7.878, "volume": 2213.47974, "body_percent": 0.19004180919801952, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T18:20:00+01:00", "open": 7.887, "high": 7.887, "low": 7.881, "close": 7.881, "volume": 625.67913, "body_percent": 0.07607455306199239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:25:00+01:00", "open": 7.881, "high": 7.884, "low": 7.88, "close": 7.88, "volume": 924.36354, "body_percent": 0.01268874508311552, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T18:30:00+01:00", "open": 7.87, "high": 7.887, "low": 7.87, "close": 7.884, "volume": 273.44546, "body_percent": 0.17789072426938035, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:35:00+01:00", "open": 7.897, "high": 7.902, "low": 7.897, "close": 7.902, "volume": 2188.49386, "body_percent": 0.06331518298087746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:40:00+01:00", "open": 7.906, "high": 7.909, "low": 7.906, "close": 7.909, "volume": 267.88069, "body_percent": 0.03794586390083625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:45:00+01:00", "open": 7.894, "high": 7.894, "low": 7.874, "close": 7.878, "volume": 1008.83824, "body_percent": 0.20268558398783906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-19T18:50:00+01:00", "open": 7.867, "high": 7.867, "low": 7.863, "close": 7.863, "volume": 1047.52737, "body_percent": 0.05084530316511452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:55:00+01:00", "open": 7.849, "high": 7.851, "low": 7.831, "close": 7.833, "volume": 4935.43502, "body_percent": 0.20384762390113406, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.823, "low": 7.797, "close": 7.797, "volume": 3625.43597, "body_percent": 0.2941176470588309, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:05:00+01:00", "open": 7.822, "high": 7.827, "low": 7.812, "close": 7.818, "volume": 1993.28643, "body_percent": 0.051137816415244786, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-19T19:10:00+01:00", "open": 7.822, "high": 7.822, "low": 7.803, "close": 7.803, "volume": 132.34375, "body_percent": 0.24290462797238718, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:15:00+01:00", "open": 7.791, "high": 7.813, "low": 7.79, "close": 7.794, "volume": 309.65596, "body_percent": 0.038505968425095946, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T19:20:00+01:00", "open": 7.762, "high": 7.769, "low": 7.725, "close": 7.769, "volume": 5022.85497, "body_percent": 0.09018294254058956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T19:25:00+01:00", "open": 7.752, "high": 7.76, "low": 7.752, "close": 7.76, "volume": 210.86568, "body_percent": 0.10319917440660485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:30:00+01:00", "open": 7.795, "high": 7.814, "low": 7.794, "close": 7.804, "volume": 1985.44644, "body_percent": 0.11545862732521284, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T19:35:00+01:00", "open": 7.775, "high": 7.775, "low": 7.769, "close": 7.769, "volume": 619.12709, "body_percent": 0.07717041800643379, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:40:00+01:00", "open": 7.776, "high": 7.776, "low": 7.77, "close": 7.77, "volume": 157.29307, "body_percent": 0.07716049382716342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:45:00+01:00", "open": 7.77, "high": 7.77, "low": 7.77, "close": 7.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T19:50:00+01:00", "open": 7.77, "high": 7.77, "low": 7.77, "close": 7.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2222.2697338333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18096.64788, "min": 0 }, "price_stats": { "highest": 8.069, "lowest": 7.725, "range": 0.3440000000000012, "current": 7.77 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.833, "volume": 31511.29915, "body_percent": 0.8481012658227869, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T19:00:00+01:00", "open": 7.82, "high": 7.827, "low": 7.725, "close": 7.77, "volume": 14056.30936, "body_percent": 0.6393861892583211, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04499999999999993, "pattern": null } ], "volume_stats": { "average": 35946.90453699999, "latest": 14056.30936, "ratio_latest_vs_avg": 0.3910297573893158, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.808, "range": 1.7810000000000006, "current": 7.77 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00822246, "signal_line": 7.7889455, "histogram": -7.78072304 }, "bollinger_bands": { "upper": 7.80739241, "middle": 7.7784, "lower": 7.74940759 }, "stochastic": { "K": 91.43, "D": 30.17 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 7.788777777777778, "sma_20": 7.7783999999999995, "ema_12": 7.788945497187194, "ema_26": 7.780723040790586 } }, "5m": { "rsi_14": 72.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03047668, "signal_line": 7.86045036, "histogram": -7.82997368 }, "bollinger_bands": { "upper": 7.92857333, "middle": 7.8266, "lower": 7.72462667 }, "stochastic": { "K": 77.86, "D": 25.69 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 7.878666666666667, "sma_20": 7.826599999999999, "ema_12": 7.860450361096398, "ema_26": 7.829973680585165 } }, "1h": { "rsi_14": 68.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11725075, "signal_line": 8.13556573, "histogram": -8.01831498 }, "bollinger_bands": { "upper": 8.34194076, "middle": 8.028, "lower": 7.71405924 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.552, "moving_averages": { "sma_9": 8.136111111111111, "sma_20": 8.028, "ema_12": 8.135565726602016, "ema_26": 8.018314978353247 } } }, "volume_profile": { "timestamp": "2026-09-19T19:50:04+01:00", "last_500_trades": { "buy_volume": 3931.8399999999974, "sell_volume": 3809.7399999999925, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 1.032049431194781, "cumulative_delta": 122.10000000000039, "delta_percent": 1.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7741.580000000007, "point_of_control_volume": 7741.580000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T19:50:04+01:00", "whale_activity": { "large_buy_orders": 1032.13, "large_sell_orders": 565.32, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789823210728, "price": 8.008, "quantity": 565.32, "type": "SELL" }, { "timestamp": 1789823451771, "price": 7.949, "quantity": 1032.13, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-09-19T19:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T19:50:05+01:00", "last_60min": { "current_imbalance": 7.875, "imbalance_change_60min": -3.9079999999999995, "min_imbalance": 7.875, "max_imbalance": 23.707, "average_imbalance": 17.065, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.783, 22.646, 19.314, 23.707, 7.875 ] }, "volatility_metrics": { "timestamp": "2026-09-19T19:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001379578927218067, "average_range_1m": 0.0025656565656565792, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81499.48, "zen_price": 7.77, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": -1.37, "correlation_1h": 0.807, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-19T19:50:06+01:00", "key_levels": { "current_price": 7.77, "resistance_24h": 8.589, "support_24h": 7.268, "distance_to_resistance_percent": 10.54, "distance_to_support_percent": 6.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 8.35, "overall_risk": "62%" } } } ] }