{ "hour": "2026-09-19_18", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.868, "max_price": 7.902, "min_imbalance": 15.304, "max_imbalance": 18.276 }, "data": [ { "timestamp": "2026-09-19T18:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789833601, "price_data": { "timestamp": "2026-09-19T18:00:03+01:00", "symbol": "ZENUSDC", "current_price": 7.9, "bid": 7.892, "ask": 7.907, "bid_ask_spread_absolute": 0.01499999999999968, "bid_ask_spread_percent": 0.18987341772151492, "high_24h": 8.589, "low_24h": 7.055, "open_24h": 7.159, "volume_24h": 169661.9, "volume_usdc_24h": 0, "price_change_24h": 0.741, "price_change_24h_percent": 10.351, "trades_24h": 7734 }, "orderbook_continuous": { "timestamp": "2026-09-19T18:00:03+01:00", "bids_analysis": { "total_quantity": 6650.949999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.892, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.891, "quantity": 71.82, "cumulative": 80.28999999999999 }, { "price": 7.89, "quantity": 24.3, "cumulative": 104.58999999999999 }, { "price": 7.889, "quantity": 56.65, "cumulative": 161.23999999999998 }, { "price": 7.887, "quantity": 5, "cumulative": 166.23999999999998 }, { "price": 7.886, "quantity": 13.47, "cumulative": 179.70999999999998 }, { "price": 7.885, "quantity": 92.29, "cumulative": 272 }, { "price": 7.884, "quantity": 71.86, "cumulative": 343.86 }, { "price": 7.881, "quantity": 5, "cumulative": 348.86 }, { "price": 7.88, "quantity": 13.47, "cumulative": 362.33000000000004 } ] }, "asks_analysis": { "total_quantity": 4885.45, "levels_count": 100, "top_10_asks": [ { "price": 7.904, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.905, "quantity": 11.88, "cumulative": 20.35 }, { "price": 7.906, "quantity": 15.82, "cumulative": 36.17 }, { "price": 7.907, "quantity": 8.47, "cumulative": 44.64 }, { "price": 7.908, "quantity": 71.46, "cumulative": 116.1 }, { "price": 7.909, "quantity": 8.47, "cumulative": 124.57 }, { "price": 7.91, "quantity": 61.61, "cumulative": 186.18 }, { "price": 7.912, "quantity": 24.28, "cumulative": 210.46 }, { "price": 7.916, "quantity": 315.77, "cumulative": 526.23 }, { "price": 7.917, "quantity": 76.33, "cumulative": 602.5600000000001 } ] }, "imbalance": { "quantity_difference": 1765.4999999999982, "percent": 15.304, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3613791974127252 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.152, "accumulation_bid_levels": [ { "price": 7.843, "quantity": 142.26 }, { "price": 7.73, "quantity": 134.37 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.916, "quantity": 315.77 }, { "price": 7.927, "quantity": 101.4 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.99, "quantity": 548.84 }, { "price": 9, "quantity": 166.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-19T17:41:00+01:00", "open": 7.917, "high": 7.918, "low": 7.917, "close": 7.918, "volume": 840.60097, "body_percent": 0.012631047113809954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:42:00+01:00", "open": 7.92, "high": 7.92, "low": 7.915, "close": 7.92, "volume": 656.40971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T17:43:00+01:00", "open": 7.92, "high": 7.92, "low": 7.92, "close": 7.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:44:00+01:00", "open": 7.926, "high": 7.93, "low": 7.926, "close": 7.93, "volume": 840.68508, "body_percent": 0.0504668180671153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:45:00+01:00", "open": 7.93, "high": 7.93, "low": 7.93, "close": 7.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:46:00+01:00", "open": 7.93, "high": 7.93, "low": 7.93, "close": 7.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:47:00+01:00", "open": 7.93, "high": 7.93, "low": 7.93, "close": 7.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:48:00+01:00", "open": 7.93, "high": 7.93, "low": 7.93, "close": 7.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:49:00+01:00", "open": 7.893, "high": 7.894, "low": 7.862, "close": 7.886, "volume": 2132.14116, "body_percent": 0.0886861776257402, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T17:50:00+01:00", "open": 7.885, "high": 7.885, "low": 7.885, "close": 7.885, "volume": 50.22745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:51:00+01:00", "open": 7.891, "high": 7.892, "low": 7.879, "close": 7.88, "volume": 1112.89855, "body_percent": 0.1393993156760882, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T17:52:00+01:00", "open": 7.89, "high": 7.89, "low": 7.89, "close": 7.89, "volume": 420.3003, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:53:00+01:00", "open": 7.89, "high": 7.89, "low": 7.89, "close": 7.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:54:00+01:00", "open": 7.88, "high": 7.88, "low": 7.88, "close": 7.88, "volume": 66.7436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:55:00+01:00", "open": 7.88, "high": 7.88, "low": 7.88, "close": 7.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:56:00+01:00", "open": 7.88, "high": 7.88, "low": 7.88, "close": 7.88, "volume": 73.8356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:57:00+01:00", "open": 7.88, "high": 7.88, "low": 7.88, "close": 7.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:58:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 63.9981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:59:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 26.939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 395.6583079999999, "latest": 26.939, "ratio_latest_vs_avg": 0.06808652682202747, "max": 2752.03899, "min": 0 }, "price_stats": { "highest": 8.023, "lowest": 7.862, "range": 0.1609999999999996, "current": 7.9 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-19T16:25:00+01:00", "open": 8.001, "high": 8.001, "low": 8.001, "close": 8.001, "volume": 18.88236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:30:00+01:00", "open": 7.991, "high": 8, "low": 7.954, "close": 7.964, "volume": 5195.78942, "body_percent": 0.3378801151295113, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-19T16:35:00+01:00", "open": 7.981, "high": 7.99, "low": 7.977, "close": 7.984, "volume": 3684.91277, "body_percent": 0.03758927452700305, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T16:40:00+01:00", "open": 7.993, "high": 8.007, "low": 7.993, "close": 8.005, "volume": 1138.76992, "body_percent": 0.15013136494433196, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:45:00+01:00", "open": 7.987, "high": 7.988, "low": 7.987, "close": 7.988, "volume": 903.94447, "body_percent": 0.012520345561541678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:50:00+01:00", "open": 7.988, "high": 7.988, "low": 7.972, "close": 7.972, "volume": 141.1722, "body_percent": 0.20030045067601418, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:55:00+01:00", "open": 7.987, "high": 7.988, "low": 7.987, "close": 7.988, "volume": 584.30654, "body_percent": 0.012520345561541678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.016, "low": 7.976, "close": 8.016, "volume": 3664.56308, "body_percent": 0.5015045135406223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:05:00+01:00", "open": 8.011, "high": 8.023, "low": 8.009, "close": 8.017, "volume": 982.19427, "body_percent": 0.07489701660217486, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-19T17:10:00+01:00", "open": 7.993, "high": 7.993, "low": 7.968, "close": 7.968, "volume": 3263.96364, "body_percent": 0.31277367696735087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:15:00+01:00", "open": 7.967, "high": 7.967, "low": 7.94, "close": 7.94, "volume": 2471.86862, "body_percent": 0.33889795406049017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:20:00+01:00", "open": 7.946, "high": 7.958, "low": 7.944, "close": 7.958, "volume": 1086.51412, "body_percent": 0.15101938082054436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T17:25:00+01:00", "open": 7.952, "high": 7.952, "low": 7.931, "close": 7.933, "volume": 867.82918, "body_percent": 0.23893360160965957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T17:30:00+01:00", "open": 7.947, "high": 7.948, "low": 7.927, "close": 7.938, "volume": 2497.16311, "body_percent": 0.11325028312571211, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T17:35:00+01:00", "open": 7.946, "high": 7.948, "low": 7.891, "close": 7.891, "volume": 2200.25729, "body_percent": 0.6921721620941319, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:40:00+01:00", "open": 7.915, "high": 7.93, "low": 7.915, "close": 7.93, "volume": 2758.06141, "body_percent": 0.18951358180669212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:45:00+01:00", "open": 7.893, "high": 7.894, "low": 7.862, "close": 7.886, "volume": 2132.14116, "body_percent": 0.0886861776257402, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T17:50:00+01:00", "open": 7.885, "high": 7.892, "low": 7.879, "close": 7.88, "volume": 1650.1699, "body_percent": 0.06341154090044253, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T17:55:00+01:00", "open": 7.88, "high": 7.901, "low": 7.88, "close": 7.901, "volume": 137.8337, "body_percent": 0.2664974619289328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 26.939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2230.431882833334, "latest": 26.939, "ratio_latest_vs_avg": 0.012077929932466348, "max": 18096.64788, "min": 0 }, "price_stats": { "highest": 8.1, "lowest": 7.862, "range": 0.23799999999999955, "current": 7.9 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T18:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 26.939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35535.116120333325, "latest": 26.939, "ratio_latest_vs_avg": 0.000758095172920665, "max": 239797.54574, "min": 26.939 }, "price_stats": { "highest": 8.589, "lowest": 6.8, "range": 1.7890000000000006, "current": 7.9 } } }, "technical_indicators": { "1m": { "rsi_14": 66.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00740456, "signal_line": 7.91466247, "histogram": -7.90725791 }, "bollinger_bands": { "upper": 7.94320209, "middle": 7.90305, "lower": 7.86289791 }, "stochastic": { "K": 76, "D": 25.08 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 7.921555555555555, "sma_20": 7.90305, "ema_12": 7.91466247468791, "ema_26": 7.907257912199422 } }, "5m": { "rsi_14": 64.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02293772, "signal_line": 7.97607199, "histogram": -7.95313427 }, "bollinger_bands": { "upper": 8.03984929, "middle": 7.953, "lower": 7.86615071 }, "stochastic": { "K": 80.95, "D": 26.71 }, "atr": 0, "momentum": 0.101, "moving_averages": { "sma_9": 7.992777777777778, "sma_20": 7.953, "ema_12": 7.9760719920220735, "ema_26": 7.953134270425254 } }, "1h": { "rsi_14": 65.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09264893, "signal_line": 8.15620404, "histogram": -8.06355511 }, "bollinger_bands": { "upper": 8.34932254, "middle": 8.0547, "lower": 7.76007746 }, "stochastic": { "K": 82.55, "D": 27.24 }, "atr": 0, "momentum": 0.337, "moving_averages": { "sma_9": 8.17411111111111, "sma_20": 8.0547, "ema_12": 8.156204043356912, "ema_26": 8.063555114199811 } } }, "volume_profile": { "timestamp": "2026-09-19T18:00:08+01:00", "last_500_trades": { "buy_volume": 5957.160000000006, "sell_volume": 4619.950000000001, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.28944252643427, "cumulative_delta": 1337.2100000000003, "delta_percent": 12.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6933.690000000014, "point_of_control_volume": 6933.690000000014, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T18:00:08+01:00", "whale_activity": { "large_buy_orders": 1032.13, "large_sell_orders": 565.32, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789823210728, "price": 8.008, "quantity": 565.32, "type": "SELL" }, { "timestamp": 1789823451771, "price": 7.949, "quantity": 1032.13, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-19T18:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T18:00:09+01:00", "last_60min": { "current_imbalance": 23.839, "imbalance_change_60min": 5.221999999999998, "min_imbalance": 13.623, "max_imbalance": 23.839, "average_imbalance": 18.1266, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.617, 14.333, 13.623, 20.221, 23.839 ] }, "volatility_metrics": { "timestamp": "2026-09-19T18:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013574572384253511, "average_range_1m": 0.003101010101010087, "atr_14_1m": 0.00885714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81649.99, "zen_price": 7.9, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.97, "correlation_1h": 0.012, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T18:00:10+01:00", "key_levels": { "current_price": 7.9, "resistance_24h": 8.589, "support_24h": 7.055, "distance_to_resistance_percent": 8.72, "distance_to_support_percent": 10.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 12.62, "overall_risk": "44.9%" } } }, { "timestamp": "2026-09-19T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789834201, "price_data": { "timestamp": "2026-09-19T18:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.868, "bid": 7.872, "ask": 7.879, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.08896797153024495, "high_24h": 8.589, "low_24h": 7.055, "open_24h": 7.2, "volume_24h": 170842.54, "volume_usdc_24h": 0, "price_change_24h": 0.668, "price_change_24h_percent": 9.278, "trades_24h": 7825 }, "orderbook_continuous": { "timestamp": "2026-09-19T18:10:02+01:00", "bids_analysis": { "total_quantity": 6315.359999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.872, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.871, "quantity": 48.18, "cumulative": 56.65 }, { "price": 7.867, "quantity": 8.47, "cumulative": 65.12 }, { "price": 7.865, "quantity": 16.76, "cumulative": 81.88000000000001 }, { "price": 7.864, "quantity": 5, "cumulative": 86.88000000000001 }, { "price": 7.863, "quantity": 8.47, "cumulative": 95.35000000000001 }, { "price": 7.862, "quantity": 5, "cumulative": 100.35000000000001 }, { "price": 7.861, "quantity": 29.35, "cumulative": 129.70000000000002 }, { "price": 7.86, "quantity": 84.78, "cumulative": 214.48000000000002 }, { "price": 7.857, "quantity": 5, "cumulative": 219.48000000000002 } ] }, "asks_analysis": { "total_quantity": 4398.649999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.879, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.88, "quantity": 76.31, "cumulative": 84.78 }, { "price": 7.881, "quantity": 8.47, "cumulative": 93.25 }, { "price": 7.882, "quantity": 120.15, "cumulative": 213.4 }, { "price": 7.884, "quantity": 8.47, "cumulative": 221.87 }, { "price": 7.885, "quantity": 24.33, "cumulative": 246.2 }, { "price": 7.887, "quantity": 84.78, "cumulative": 330.98 }, { "price": 7.888, "quantity": 44.44, "cumulative": 375.42 }, { "price": 7.889, "quantity": 8.47, "cumulative": 383.89000000000004 }, { "price": 7.89, "quantity": 304.19, "cumulative": 688.08 } ] }, "imbalance": { "quantity_difference": 1916.71, "percent": 17.89, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.435749604992441 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 7.838, "quantity": 128.37 }, { "price": 7.73, "quantity": 134.37 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.882, "quantity": 120.15 }, { "price": 7.89, "quantity": 304.19 }, { "price": 7.908, "quantity": 103.43 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T17:51:00+01:00", "open": 7.891, "high": 7.892, "low": 7.879, "close": 7.88, "volume": 1112.89855, "body_percent": 0.1393993156760882, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T17:52:00+01:00", "open": 7.89, "high": 7.89, "low": 7.89, "close": 7.89, "volume": 420.3003, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:53:00+01:00", "open": 7.89, "high": 7.89, "low": 7.89, "close": 7.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:54:00+01:00", "open": 7.88, "high": 7.88, "low": 7.88, "close": 7.88, "volume": 66.7436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:55:00+01:00", "open": 7.88, "high": 7.88, "low": 7.88, "close": 7.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:56:00+01:00", "open": 7.88, "high": 7.88, "low": 7.88, "close": 7.88, "volume": 73.8356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:57:00+01:00", "open": 7.88, "high": 7.88, "low": 7.88, "close": 7.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:58:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 63.9981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:59:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 26.939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:01:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:02:00+01:00", "open": 7.85, "high": 7.85, "low": 7.833, "close": 7.848, "volume": 736.01011, "body_percent": 0.02547770700636662, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T18:03:00+01:00", "open": 7.855, "high": 7.861, "low": 7.855, "close": 7.861, "volume": 454.11801, "body_percent": 0.07638446849139834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:04:00+01:00", "open": 7.861, "high": 7.861, "low": 7.861, "close": 7.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:05:00+01:00", "open": 7.87, "high": 7.871, "low": 7.822, "close": 7.869, "volume": 13086.818, "body_percent": 0.012706480304959772, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T18:06:00+01:00", "open": 7.864, "high": 7.865, "low": 7.864, "close": 7.865, "volume": 316.61311, "body_percent": 0.012716174974571897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:07:00+01:00", "open": 7.869, "high": 7.883, "low": 7.865, "close": 7.868, "volume": 915.79805, "body_percent": 0.012708095056543979, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T18:08:00+01:00", "open": 7.868, "high": 7.868, "low": 7.868, "close": 7.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:09:00+01:00", "open": 7.868, "high": 7.868, "low": 7.868, "close": 7.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:10:00+01:00", "open": 7.868, "high": 7.868, "low": 7.868, "close": 7.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 568.3689376666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13086.818, "min": 0 }, "price_stats": { "highest": 7.993, "lowest": 7.822, "range": 0.17100000000000026, "current": 7.868 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T16:35:00+01:00", "open": 7.981, "high": 7.99, "low": 7.977, "close": 7.984, "volume": 3684.91277, "body_percent": 0.03758927452700305, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T16:40:00+01:00", "open": 7.993, "high": 8.007, "low": 7.993, "close": 8.005, "volume": 1138.76992, "body_percent": 0.15013136494433196, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:45:00+01:00", "open": 7.987, "high": 7.988, "low": 7.987, "close": 7.988, "volume": 903.94447, "body_percent": 0.012520345561541678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:50:00+01:00", "open": 7.988, "high": 7.988, "low": 7.972, "close": 7.972, "volume": 141.1722, "body_percent": 0.20030045067601418, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:55:00+01:00", "open": 7.987, "high": 7.988, "low": 7.987, "close": 7.988, "volume": 584.30654, "body_percent": 0.012520345561541678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.016, "low": 7.976, "close": 8.016, "volume": 3664.56308, "body_percent": 0.5015045135406223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:05:00+01:00", "open": 8.011, "high": 8.023, "low": 8.009, "close": 8.017, "volume": 982.19427, "body_percent": 0.07489701660217486, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-19T17:10:00+01:00", "open": 7.993, "high": 7.993, "low": 7.968, "close": 7.968, "volume": 3263.96364, "body_percent": 0.31277367696735087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:15:00+01:00", "open": 7.967, "high": 7.967, "low": 7.94, "close": 7.94, "volume": 2471.86862, "body_percent": 0.33889795406049017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:20:00+01:00", "open": 7.946, "high": 7.958, "low": 7.944, "close": 7.958, "volume": 1086.51412, "body_percent": 0.15101938082054436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T17:25:00+01:00", "open": 7.952, "high": 7.952, "low": 7.931, "close": 7.933, "volume": 867.82918, "body_percent": 0.23893360160965957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T17:30:00+01:00", "open": 7.947, "high": 7.948, "low": 7.927, "close": 7.938, "volume": 2497.16311, "body_percent": 0.11325028312571211, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T17:35:00+01:00", "open": 7.946, "high": 7.948, "low": 7.891, "close": 7.891, "volume": 2200.25729, "body_percent": 0.6921721620941319, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:40:00+01:00", "open": 7.915, "high": 7.93, "low": 7.915, "close": 7.93, "volume": 2758.06141, "body_percent": 0.18951358180669212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:45:00+01:00", "open": 7.893, "high": 7.894, "low": 7.862, "close": 7.886, "volume": 2132.14116, "body_percent": 0.0886861776257402, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T17:50:00+01:00", "open": 7.885, "high": 7.892, "low": 7.879, "close": 7.88, "volume": 1650.1699, "body_percent": 0.06341154090044253, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T17:55:00+01:00", "open": 7.88, "high": 7.901, "low": 7.88, "close": 7.901, "volume": 137.8337, "body_percent": 0.2664974619289328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.9, "low": 7.833, "close": 7.861, "volume": 1217.06712, "body_percent": 0.4936708860759568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-09-19T18:05:00+01:00", "open": 7.87, "high": 7.883, "low": 7.822, "close": 7.868, "volume": 14319.22916, "body_percent": 0.025412960609908258, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.04600000000000026, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T18:10:00+01:00", "open": 7.868, "high": 7.868, "low": 7.868, "close": 7.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2377.9908910000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18096.64788, "min": 0 }, "price_stats": { "highest": 8.1, "lowest": 7.822, "range": 0.2779999999999996, "current": 7.868 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.9, "low": 7.822, "close": 7.868, "volume": 15536.29628, "body_percent": 0.4050632911392409, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04600000000000026, "pattern": null } ], "volume_stats": { "average": 35793.60540833333, "latest": 15536.29628, "ratio_latest_vs_avg": 0.43405228679150887, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.8, "range": 1.7890000000000006, "current": 7.868 } } }, "technical_indicators": { "1m": { "rsi_14": 55.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00455484, "signal_line": 7.88282779, "histogram": -7.87827295 }, "bollinger_bands": { "upper": 7.9077724, "middle": 7.8779, "lower": 7.8480276 }, "stochastic": { "K": 60.38, "D": 19.92 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 7.886888888888889, "sma_20": 7.877899999999999, "ema_12": 7.882827791117264, "ema_26": 7.878272949272995 } }, "5m": { "rsi_14": 72.64, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0316371, "signal_line": 7.97097777, "histogram": -7.93934067 }, "bollinger_bands": { "upper": 8.04138684, "middle": 7.9396, "lower": 7.83781316 }, "stochastic": { "K": 73.81, "D": 24.36 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 7.9864444444444445, "sma_20": 7.9396, "ema_12": 7.970977771244095, "ema_26": 7.939340667121459 } }, "1h": { "rsi_14": 66.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.098725, "signal_line": 8.15486533, "histogram": -8.05614033 }, "bollinger_bands": { "upper": 8.3513904, "middle": 8.0531, "lower": 7.7548096 }, "stochastic": { "K": 82.55, "D": 27.24 }, "atr": 0, "momentum": 0.369, "moving_averages": { "sma_9": 8.17411111111111, "sma_20": 8.053099999999999, "ema_12": 8.15486533090642, "ema_26": 8.056140328151928 } } }, "volume_profile": { "timestamp": "2026-09-19T18:10:05+01:00", "last_500_trades": { "buy_volume": 4097.229999999992, "sell_volume": 4573.949999999989, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 0.8957749866089489, "cumulative_delta": -476.7199999999996, "delta_percent": -5.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6859.200000000005, "point_of_control_volume": 6859.200000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T18:10:05+01:00", "whale_activity": { "large_buy_orders": 1032.13, "large_sell_orders": 565.32, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789823210728, "price": 8.008, "quantity": 565.32, "type": "SELL" }, { "timestamp": 1789823451771, "price": 7.949, "quantity": 1032.13, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-19T18:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T18:10:06+01:00", "last_60min": { "current_imbalance": 15.304, "imbalance_change_60min": 0.9710000000000001, "min_imbalance": 13.623, "max_imbalance": 23.839, "average_imbalance": 17.464, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.333, 13.623, 20.221, 23.839, 15.304 ] }, "volatility_metrics": { "timestamp": "2026-09-19T18:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014117680499331246, "average_range_1m": 0.0036363636363636125, "atr_14_1m": 0.01242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81615.57, "zen_price": 7.868, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -1.56, "correlation_1h": 0.302, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T18:10:07+01:00", "key_levels": { "current_price": 7.868, "resistance_24h": 8.589, "support_24h": 7.055, "distance_to_resistance_percent": 9.16, "distance_to_support_percent": 10.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 12.62, "overall_risk": "47%" } } }, { "timestamp": "2026-09-19T18:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789834801, "price_data": { "timestamp": "2026-09-19T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.878, "bid": 7.877, "ask": 7.887, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12693577050012422, "high_24h": 8.589, "low_24h": 7.055, "open_24h": 7.231, "volume_24h": 171054.85, "volume_usdc_24h": 0, "price_change_24h": 0.647, "price_change_24h_percent": 8.948, "trades_24h": 7848 }, "orderbook_continuous": { "timestamp": "2026-09-19T18:20:02+01:00", "bids_analysis": { "total_quantity": 6249.089999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.879, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.878, "quantity": 15.85, "cumulative": 24.32 }, { "price": 7.877, "quantity": 8.47, "cumulative": 32.79 }, { "price": 7.873, "quantity": 5, "cumulative": 37.79 }, { "price": 7.872, "quantity": 13.47, "cumulative": 51.26 }, { "price": 7.871, "quantity": 29.34, "cumulative": 80.6 }, { "price": 7.87, "quantity": 75.89, "cumulative": 156.49 }, { "price": 7.869, "quantity": 8.47, "cumulative": 164.96 }, { "price": 7.868, "quantity": 5, "cumulative": 169.96 }, { "price": 7.867, "quantity": 13.47, "cumulative": 183.43 } ] }, "asks_analysis": { "total_quantity": 4317.879999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.887, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.888, "quantity": 63.39, "cumulative": 71.86 }, { "price": 7.889, "quantity": 56.65, "cumulative": 128.51 }, { "price": 7.891, "quantity": 8.47, "cumulative": 136.98 }, { "price": 7.892, "quantity": 70.89, "cumulative": 207.87 }, { "price": 7.893, "quantity": 8.47, "cumulative": 216.34 }, { "price": 7.894, "quantity": 24.3, "cumulative": 240.64000000000001 }, { "price": 7.895, "quantity": 71.84, "cumulative": 312.48 }, { "price": 7.898, "quantity": 8.47, "cumulative": 320.95000000000005 }, { "price": 7.899, "quantity": 79.36, "cumulative": 400.31000000000006 } ] }, "imbalance": { "quantity_difference": 1931.21, "percent": 18.276, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4472588399862896 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 7.73, "quantity": 134.37 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.906, "quantity": 137.06 }, { "price": 7.913, "quantity": 111.33 }, { "price": 7.916, "quantity": 139.5 }, { "price": 7.93, "quantity": 100.71 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T18:01:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:02:00+01:00", "open": 7.85, "high": 7.85, "low": 7.833, "close": 7.848, "volume": 736.01011, "body_percent": 0.02547770700636662, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T18:03:00+01:00", "open": 7.855, "high": 7.861, "low": 7.855, "close": 7.861, "volume": 454.11801, "body_percent": 0.07638446849139834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:04:00+01:00", "open": 7.861, "high": 7.861, "low": 7.861, "close": 7.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:05:00+01:00", "open": 7.87, "high": 7.871, "low": 7.822, "close": 7.869, "volume": 13086.818, "body_percent": 0.012706480304959772, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T18:06:00+01:00", "open": 7.864, "high": 7.865, "low": 7.864, "close": 7.865, "volume": 316.61311, "body_percent": 0.012716174974571897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:07:00+01:00", "open": 7.869, "high": 7.883, "low": 7.865, "close": 7.868, "volume": 915.79805, "body_percent": 0.012708095056543979, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T18:08:00+01:00", "open": 7.868, "high": 7.868, "low": 7.868, "close": 7.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:09:00+01:00", "open": 7.868, "high": 7.868, "low": 7.868, "close": 7.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:10:00+01:00", "open": 7.875, "high": 7.915, "low": 7.875, "close": 7.915, "volume": 1176.57113, "body_percent": 0.5079365079365084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:11:00+01:00", "open": 7.919, "high": 7.919, "low": 7.907, "close": 7.919, "volume": 959.75675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T18:12:00+01:00", "open": 7.913, "high": 7.916, "low": 7.913, "close": 7.916, "volume": 92.75011, "body_percent": 0.03791229622140924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:13:00+01:00", "open": 7.916, "high": 7.916, "low": 7.916, "close": 7.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:14:00+01:00", "open": 7.885, "high": 7.887, "low": 7.885, "close": 7.887, "volume": 260.78183, "body_percent": 0.02536461636017476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:15:00+01:00", "open": 7.887, "high": 7.887, "low": 7.887, "close": 7.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:16:00+01:00", "open": 7.893, "high": 7.893, "low": 7.893, "close": 7.893, "volume": 380.28474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:17:00+01:00", "open": 7.881, "high": 7.882, "low": 7.881, "close": 7.882, "volume": 581.84544, "body_percent": 0.012688745083104249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:18:00+01:00", "open": 7.889, "high": 7.89, "low": 7.869, "close": 7.878, "volume": 1251.34956, "body_percent": 0.13943465584991915, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T18:19:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:20:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 559.4934285, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13086.818, "min": 0 }, "price_stats": { "highest": 7.958, "lowest": 7.822, "range": 0.13600000000000012, "current": 7.878 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T16:45:00+01:00", "open": 7.987, "high": 7.988, "low": 7.987, "close": 7.988, "volume": 903.94447, "body_percent": 0.012520345561541678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:50:00+01:00", "open": 7.988, "high": 7.988, "low": 7.972, "close": 7.972, "volume": 141.1722, "body_percent": 0.20030045067601418, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:55:00+01:00", "open": 7.987, "high": 7.988, "low": 7.987, "close": 7.988, "volume": 584.30654, "body_percent": 0.012520345561541678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.016, "low": 7.976, "close": 8.016, "volume": 3664.56308, "body_percent": 0.5015045135406223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:05:00+01:00", "open": 8.011, "high": 8.023, "low": 8.009, "close": 8.017, "volume": 982.19427, "body_percent": 0.07489701660217486, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-19T17:10:00+01:00", "open": 7.993, "high": 7.993, "low": 7.968, "close": 7.968, "volume": 3263.96364, "body_percent": 0.31277367696735087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:15:00+01:00", "open": 7.967, "high": 7.967, "low": 7.94, "close": 7.94, "volume": 2471.86862, "body_percent": 0.33889795406049017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:20:00+01:00", "open": 7.946, "high": 7.958, "low": 7.944, "close": 7.958, "volume": 1086.51412, "body_percent": 0.15101938082054436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T17:25:00+01:00", "open": 7.952, "high": 7.952, "low": 7.931, "close": 7.933, "volume": 867.82918, "body_percent": 0.23893360160965957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T17:30:00+01:00", "open": 7.947, "high": 7.948, "low": 7.927, "close": 7.938, "volume": 2497.16311, "body_percent": 0.11325028312571211, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T17:35:00+01:00", "open": 7.946, "high": 7.948, "low": 7.891, "close": 7.891, "volume": 2200.25729, "body_percent": 0.6921721620941319, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:40:00+01:00", "open": 7.915, "high": 7.93, "low": 7.915, "close": 7.93, "volume": 2758.06141, "body_percent": 0.18951358180669212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:45:00+01:00", "open": 7.893, "high": 7.894, "low": 7.862, "close": 7.886, "volume": 2132.14116, "body_percent": 0.0886861776257402, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T17:50:00+01:00", "open": 7.885, "high": 7.892, "low": 7.879, "close": 7.88, "volume": 1650.1699, "body_percent": 0.06341154090044253, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T17:55:00+01:00", "open": 7.88, "high": 7.901, "low": 7.88, "close": 7.901, "volume": 137.8337, "body_percent": 0.2664974619289328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.9, "low": 7.833, "close": 7.861, "volume": 1217.06712, "body_percent": 0.4936708860759568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-09-19T18:05:00+01:00", "open": 7.87, "high": 7.883, "low": 7.822, "close": 7.868, "volume": 14319.22916, "body_percent": 0.025412960609908258, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.04600000000000026, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T18:10:00+01:00", "open": 7.875, "high": 7.919, "low": 7.875, "close": 7.887, "volume": 2489.85982, "body_percent": 0.15238095238094687, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T18:15:00+01:00", "open": 7.893, "high": 7.893, "low": 7.869, "close": 7.878, "volume": 2213.47974, "body_percent": 0.19004180919801952, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T18:20:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2312.250410333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18096.64788, "min": 0 }, "price_stats": { "highest": 8.1, "lowest": 7.822, "range": 0.2779999999999996, "current": 7.878 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.878, "volume": 20239.63584, "body_percent": 0.2784810126582309, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.05600000000000005, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 35871.994400999996, "latest": 20239.63584, "ratio_latest_vs_avg": 0.5642183039434179, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.8, "range": 1.7890000000000006, "current": 7.878 } } }, "technical_indicators": { "1m": { "rsi_14": 45.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0033687, "signal_line": 7.87569114, "histogram": -7.87905984 }, "bollinger_bands": { "upper": 7.92379521, "middle": 7.88285, "lower": 7.84190479 }, "stochastic": { "K": 73.24, "D": 24.17 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 7.867555555555555, "sma_20": 7.8828499999999995, "ema_12": 7.875691136439875, "ema_26": 7.879059837725514 } }, "5m": { "rsi_14": 61.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02954673, "signal_line": 7.96265895, "histogram": -7.93311222 }, "bollinger_bands": { "upper": 8.02738228, "middle": 7.9289, "lower": 7.83041772 }, "stochastic": { "K": 78.83, "D": 26.01 }, "atr": 0, "momentum": 0.11, "moving_averages": { "sma_9": 7.975555555555555, "sma_20": 7.9289000000000005, "ema_12": 7.962658953936675, "ema_26": 7.933112222945888 } }, "1h": { "rsi_14": 66.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09682623, "signal_line": 8.15528368, "histogram": -8.05845745 }, "bollinger_bands": { "upper": 8.35067871, "middle": 8.0536, "lower": 7.75652129 }, "stochastic": { "K": 82.55, "D": 27.24 }, "atr": 0, "momentum": 0.359, "moving_averages": { "sma_9": 8.17411111111111, "sma_20": 8.0536, "ema_12": 8.1552836785472, "ema_26": 8.058457448791891 } } }, "volume_profile": { "timestamp": "2026-09-19T18:20:04+01:00", "last_500_trades": { "buy_volume": 4326.319999999993, "sell_volume": 4149.589999999993, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.0425897498307064, "cumulative_delta": 176.72999999999993, "delta_percent": 2.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7015.170000000004, "point_of_control_volume": 7015.170000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T18:20:05+01:00", "whale_activity": { "large_buy_orders": 1032.13, "large_sell_orders": 565.32, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789823210728, "price": 8.008, "quantity": 565.32, "type": "SELL" }, { "timestamp": 1789823451771, "price": 7.949, "quantity": 1032.13, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-09-19T18:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T18:20:05+01:00", "last_60min": { "current_imbalance": 17.89, "imbalance_change_60min": 4.267000000000001, "min_imbalance": 13.623, "max_imbalance": 23.839, "average_imbalance": 18.1754, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.623, 20.221, 23.839, 15.304, 17.89 ] }, "volatility_metrics": { "timestamp": "2026-09-19T18:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015188084578369643, "average_range_1m": 0.0037979797979797655, "atr_14_1m": 0.00964286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81824.55, "zen_price": 7.878, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": -0.84, "correlation_1h": 0.083, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T18:20:07+01:00", "key_levels": { "current_price": 7.878, "resistance_24h": 8.589, "support_24h": 7.055, "distance_to_resistance_percent": 9.03, "distance_to_support_percent": 10.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 12.62, "overall_risk": "46.3%" } } }, { "timestamp": "2026-09-19T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789835402, "price_data": { "timestamp": "2026-09-19T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.88, "bid": 7.872, "ask": 7.88, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.101522842639594, "high_24h": 8.589, "low_24h": 7.055, "open_24h": 7.199, "volume_24h": 169963.99, "volume_usdc_24h": 0, "price_change_24h": 0.681, "price_change_24h_percent": 9.46, "trades_24h": 7822 }, "orderbook_continuous": { "timestamp": "2026-09-19T18:30:02+01:00", "bids_analysis": { "total_quantity": 6372.15, "levels_count": 100, "top_10_bids": [ { "price": 7.872, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.87, "quantity": 56.65, "cumulative": 65.12 }, { "price": 7.867, "quantity": 13.47, "cumulative": 78.59 }, { "price": 7.866, "quantity": 92.82, "cumulative": 171.41 }, { "price": 7.865, "quantity": 79.72, "cumulative": 251.13 }, { "price": 7.864, "quantity": 13.47, "cumulative": 264.6 }, { "price": 7.863, "quantity": 75.89, "cumulative": 340.49 }, { "price": 7.862, "quantity": 13.47, "cumulative": 353.96000000000004 }, { "price": 7.861, "quantity": 24.35, "cumulative": 378.31000000000006 }, { "price": 7.859, "quantity": 5, "cumulative": 383.31000000000006 } ] }, "asks_analysis": { "total_quantity": 4602.889999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.88, "quantity": 6.98, "cumulative": 6.98 }, { "price": 7.881, "quantity": 71.94, "cumulative": 78.92 }, { "price": 7.882, "quantity": 48.18, "cumulative": 127.1 }, { "price": 7.884, "quantity": 8.47, "cumulative": 135.57 }, { "price": 7.885, "quantity": 70.89, "cumulative": 206.45999999999998 }, { "price": 7.886, "quantity": 8.47, "cumulative": 214.92999999999998 }, { "price": 7.887, "quantity": 15.85, "cumulative": 230.77999999999997 }, { "price": 7.888, "quantity": 63.43, "cumulative": 294.21 }, { "price": 7.89, "quantity": 8.47, "cumulative": 302.68 }, { "price": 7.891, "quantity": 295.72, "cumulative": 598.4000000000001 } ] }, "imbalance": { "quantity_difference": 1769.260000000002, "percent": 16.121, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3843802480615446 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 7.73, "quantity": 134.37 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.891, "quantity": 295.72 }, { "price": 7.913, "quantity": 111.33 }, { "price": 7.916, "quantity": 139.5 }, { "price": 7.93, "quantity": 100.71 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T18:11:00+01:00", "open": 7.919, "high": 7.919, "low": 7.907, "close": 7.919, "volume": 959.75675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T18:12:00+01:00", "open": 7.913, "high": 7.916, "low": 7.913, "close": 7.916, "volume": 92.75011, "body_percent": 0.03791229622140924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:13:00+01:00", "open": 7.916, "high": 7.916, "low": 7.916, "close": 7.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:14:00+01:00", "open": 7.885, "high": 7.887, "low": 7.885, "close": 7.887, "volume": 260.78183, "body_percent": 0.02536461636017476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:15:00+01:00", "open": 7.887, "high": 7.887, "low": 7.887, "close": 7.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:16:00+01:00", "open": 7.893, "high": 7.893, "low": 7.893, "close": 7.893, "volume": 380.28474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:17:00+01:00", "open": 7.881, "high": 7.882, "low": 7.881, "close": 7.882, "volume": 581.84544, "body_percent": 0.012688745083104249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:18:00+01:00", "open": 7.889, "high": 7.89, "low": 7.869, "close": 7.878, "volume": 1251.34956, "body_percent": 0.13943465584991915, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T18:19:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:20:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:21:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:22:00+01:00", "open": 7.887, "high": 7.887, "low": 7.887, "close": 7.887, "volume": 8.59683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:23:00+01:00", "open": 7.881, "high": 7.881, "low": 7.881, "close": 7.881, "volume": 617.0823, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:24:00+01:00", "open": 7.881, "high": 7.881, "low": 7.881, "close": 7.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:25:00+01:00", "open": 7.881, "high": 7.881, "low": 7.881, "close": 7.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:26:00+01:00", "open": 7.881, "high": 7.881, "low": 7.88, "close": 7.881, "volume": 883.68806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T18:27:00+01:00", "open": 7.881, "high": 7.881, "low": 7.881, "close": 7.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:28:00+01:00", "open": 7.884, "high": 7.884, "low": 7.884, "close": 7.884, "volume": 28.93428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:29:00+01:00", "open": 7.88, "high": 7.88, "low": 7.88, "close": 7.88, "volume": 11.7412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:30:00+01:00", "open": 7.88, "high": 7.88, "low": 7.88, "close": 7.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 550.8316813333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13086.818, "min": 0 }, "price_stats": { "highest": 7.948, "lowest": 7.822, "range": 0.12600000000000033, "current": 7.88 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T16:55:00+01:00", "open": 7.987, "high": 7.988, "low": 7.987, "close": 7.988, "volume": 584.30654, "body_percent": 0.012520345561541678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.016, "low": 7.976, "close": 8.016, "volume": 3664.56308, "body_percent": 0.5015045135406223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:05:00+01:00", "open": 8.011, "high": 8.023, "low": 8.009, "close": 8.017, "volume": 982.19427, "body_percent": 0.07489701660217486, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-19T17:10:00+01:00", "open": 7.993, "high": 7.993, "low": 7.968, "close": 7.968, "volume": 3263.96364, "body_percent": 0.31277367696735087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:15:00+01:00", "open": 7.967, "high": 7.967, "low": 7.94, "close": 7.94, "volume": 2471.86862, "body_percent": 0.33889795406049017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:20:00+01:00", "open": 7.946, "high": 7.958, "low": 7.944, "close": 7.958, "volume": 1086.51412, "body_percent": 0.15101938082054436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T17:25:00+01:00", "open": 7.952, "high": 7.952, "low": 7.931, "close": 7.933, "volume": 867.82918, "body_percent": 0.23893360160965957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T17:30:00+01:00", "open": 7.947, "high": 7.948, "low": 7.927, "close": 7.938, "volume": 2497.16311, "body_percent": 0.11325028312571211, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T17:35:00+01:00", "open": 7.946, "high": 7.948, "low": 7.891, "close": 7.891, "volume": 2200.25729, "body_percent": 0.6921721620941319, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:40:00+01:00", "open": 7.915, "high": 7.93, "low": 7.915, "close": 7.93, "volume": 2758.06141, "body_percent": 0.18951358180669212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:45:00+01:00", "open": 7.893, "high": 7.894, "low": 7.862, "close": 7.886, "volume": 2132.14116, "body_percent": 0.0886861776257402, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T17:50:00+01:00", "open": 7.885, "high": 7.892, "low": 7.879, "close": 7.88, "volume": 1650.1699, "body_percent": 0.06341154090044253, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T17:55:00+01:00", "open": 7.88, "high": 7.901, "low": 7.88, "close": 7.901, "volume": 137.8337, "body_percent": 0.2664974619289328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.9, "low": 7.833, "close": 7.861, "volume": 1217.06712, "body_percent": 0.4936708860759568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-09-19T18:05:00+01:00", "open": 7.87, "high": 7.883, "low": 7.822, "close": 7.868, "volume": 14319.22916, "body_percent": 0.025412960609908258, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.04600000000000026, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T18:10:00+01:00", "open": 7.875, "high": 7.919, "low": 7.875, "close": 7.887, "volume": 2489.85982, "body_percent": 0.15238095238094687, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T18:15:00+01:00", "open": 7.893, "high": 7.893, "low": 7.869, "close": 7.878, "volume": 2213.47974, "body_percent": 0.19004180919801952, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T18:20:00+01:00", "open": 7.887, "high": 7.887, "low": 7.881, "close": 7.881, "volume": 625.67913, "body_percent": 0.07607455306199239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:25:00+01:00", "open": 7.881, "high": 7.884, "low": 7.88, "close": 7.88, "volume": 924.36354, "body_percent": 0.01268874508311552, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T18:30:00+01:00", "open": 7.88, "high": 7.88, "low": 7.88, "close": 7.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2194.264784166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18096.64788, "min": 0 }, "price_stats": { "highest": 8.1, "lowest": 7.822, "range": 0.2779999999999996, "current": 7.88 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.88, "volume": 21789.67851, "body_percent": 0.2531645569620311, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 35897.828445499996, "latest": 21789.67851, "ratio_latest_vs_avg": 0.6069915494493223, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.8, "range": 1.7890000000000006, "current": 7.88 } } }, "technical_indicators": { "1m": { "rsi_14": 53.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00751185, "signal_line": 7.89681769, "histogram": -7.88930583 }, "bollinger_bands": { "upper": 7.91337999, "middle": 7.8874, "lower": 7.86142001 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 7.8951111111111105, "sma_20": 7.8873999999999995, "ema_12": 7.896817686131185, "ema_26": 7.8893058328581125 } }, "5m": { "rsi_14": 61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02982179, "signal_line": 7.95564125, "histogram": -7.92581945 }, "bollinger_bands": { "upper": 8.01464179, "middle": 7.91905, "lower": 7.82345821 }, "stochastic": { "K": 81.41, "D": 26.87 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 7.961, "sma_20": 7.919049999999999, "ema_12": 7.955641248507622, "ema_26": 7.925819454669304 } }, "1h": { "rsi_14": 66.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09644648, "signal_line": 8.15536735, "histogram": -8.05892087 }, "bollinger_bands": { "upper": 8.35054346, "middle": 8.0537, "lower": 7.75685654 }, "stochastic": { "K": 82.55, "D": 27.24 }, "atr": 0, "momentum": 0.357, "moving_averages": { "sma_9": 8.17411111111111, "sma_20": 8.0537, "ema_12": 8.155367348075355, "ema_26": 8.058920872919884 } } }, "volume_profile": { "timestamp": "2026-09-19T18:30:04+01:00", "last_500_trades": { "buy_volume": 4207.189999999995, "sell_volume": 4032.7399999999934, "buy_trades": 291, "sell_trades": 209, "buy_sell_ratio": 1.0432584297524765, "cumulative_delta": 174.45000000000064, "delta_percent": 2.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6898.2400000000025, "point_of_control_volume": 6898.2400000000025, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T18:30:05+01:00", "whale_activity": { "large_buy_orders": 1032.13, "large_sell_orders": 565.32, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789823210728, "price": 8.008, "quantity": 565.32, "type": "SELL" }, { "timestamp": 1789823451771, "price": 7.949, "quantity": 1032.13, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-09-19T18:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T18:30:05+01:00", "last_60min": { "current_imbalance": 18.276, "imbalance_change_60min": -1.9450000000000003, "min_imbalance": 15.304, "max_imbalance": 23.839, "average_imbalance": 19.106, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.221, 23.839, 15.304, 17.89, 18.276 ] }, "volatility_metrics": { "timestamp": "2026-09-19T18:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001495753612672177, "average_range_1m": 0.0037575757575757387, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81832, "zen_price": 7.88, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": -0.68, "correlation_1h": 0.146, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T18:30:07+01:00", "key_levels": { "current_price": 7.88, "resistance_24h": 8.589, "support_24h": 7.055, "distance_to_resistance_percent": 9, "distance_to_support_percent": 10.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 12.62, "overall_risk": "46.2%" } } }, { "timestamp": "2026-09-19T18:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789836002, "price_data": { "timestamp": "2026-09-19T18:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.902, "bid": 7.904, "ask": 7.915, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.13920526449000406, "high_24h": 8.589, "low_24h": 7.055, "open_24h": 7.155, "volume_24h": 169468.88, "volume_usdc_24h": 0, "price_change_24h": 0.747, "price_change_24h_percent": 10.44, "trades_24h": 7801 }, "orderbook_continuous": { "timestamp": "2026-09-19T18:40:03+01:00", "bids_analysis": { "total_quantity": 6432.109999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.904, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.903, "quantity": 15.81, "cumulative": 24.28 }, { "price": 7.9, "quantity": 8.47, "cumulative": 32.75 }, { "price": 7.899, "quantity": 13.47, "cumulative": 46.22 }, { "price": 7.898, "quantity": 91.72, "cumulative": 137.94 }, { "price": 7.897, "quantity": 8.47, "cumulative": 146.41 }, { "price": 7.896, "quantity": 5, "cumulative": 151.41 }, { "price": 7.895, "quantity": 33.28, "cumulative": 184.69 }, { "price": 7.894, "quantity": 8.47, "cumulative": 193.16 }, { "price": 7.893, "quantity": 5, "cumulative": 198.16 } ] }, "asks_analysis": { "total_quantity": 4636.740000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.915, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.916, "quantity": 71.64, "cumulative": 80.11 }, { "price": 7.92, "quantity": 8.47, "cumulative": 88.58 }, { "price": 7.921, "quantity": 79.36, "cumulative": 167.94 }, { "price": 7.922, "quantity": 8.47, "cumulative": 176.41 }, { "price": 7.923, "quantity": 71.57, "cumulative": 247.98 }, { "price": 7.924, "quantity": 24.25, "cumulative": 272.23 }, { "price": 7.925, "quantity": 8.47, "cumulative": 280.70000000000005 }, { "price": 7.927, "quantity": 66.05, "cumulative": 346.75000000000006 }, { "price": 7.929, "quantity": 8.47, "cumulative": 355.2200000000001 } ] }, "imbalance": { "quantity_difference": 1795.3699999999972, "percent": 16.22, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3872052347123187 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.139, "accumulation_bid_levels": [ { "price": 7.861, "quantity": 161.51 }, { "price": 7.732, "quantity": 117.35 }, { "price": 7.73, "quantity": 134.37 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2188.47 } ], "accumulation_ask_levels": [ { "price": 7.93, "quantity": 147.54 }, { "price": 7.936, "quantity": 176.68 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.99, "quantity": 548.84 }, { "price": 9, "quantity": 166.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T18:21:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:22:00+01:00", "open": 7.887, "high": 7.887, "low": 7.887, "close": 7.887, "volume": 8.59683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:23:00+01:00", "open": 7.881, "high": 7.881, "low": 7.881, "close": 7.881, "volume": 617.0823, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:24:00+01:00", "open": 7.881, "high": 7.881, "low": 7.881, "close": 7.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:25:00+01:00", "open": 7.881, "high": 7.881, "low": 7.881, "close": 7.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:26:00+01:00", "open": 7.881, "high": 7.881, "low": 7.88, "close": 7.881, "volume": 883.68806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T18:27:00+01:00", "open": 7.881, "high": 7.881, "low": 7.881, "close": 7.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:28:00+01:00", "open": 7.884, "high": 7.884, "low": 7.884, "close": 7.884, "volume": 28.93428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:29:00+01:00", "open": 7.88, "high": 7.88, "low": 7.88, "close": 7.88, "volume": 11.7412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:30:00+01:00", "open": 7.88, "high": 7.88, "low": 7.88, "close": 7.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:31:00+01:00", "open": 7.87, "high": 7.873, "low": 7.87, "close": 7.873, "volume": 146.56649, "body_percent": 0.038119440914868026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:32:00+01:00", "open": 7.873, "high": 7.873, "low": 7.873, "close": 7.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:33:00+01:00", "open": 7.887, "high": 7.887, "low": 7.887, "close": 7.887, "volume": 66.80289, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:34:00+01:00", "open": 7.884, "high": 7.884, "low": 7.884, "close": 7.884, "volume": 60.07608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:35:00+01:00", "open": 7.884, "high": 7.884, "low": 7.884, "close": 7.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:36:00+01:00", "open": 7.884, "high": 7.884, "low": 7.884, "close": 7.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:37:00+01:00", "open": 7.884, "high": 7.884, "low": 7.884, "close": 7.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:38:00+01:00", "open": 7.897, "high": 7.902, "low": 7.897, "close": 7.9, "volume": 2121.56392, "body_percent": 0.03798910978852873, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:39:00+01:00", "open": 7.902, "high": 7.902, "low": 7.902, "close": 7.902, "volume": 66.92994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:40:00+01:00", "open": 7.902, "high": 7.902, "low": 7.902, "close": 7.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 508.4909725, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13086.818, "min": 0 }, "price_stats": { "highest": 7.93, "lowest": 7.822, "range": 0.10799999999999965, "current": 7.902 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T17:05:00+01:00", "open": 8.011, "high": 8.023, "low": 8.009, "close": 8.017, "volume": 982.19427, "body_percent": 0.07489701660217486, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-19T17:10:00+01:00", "open": 7.993, "high": 7.993, "low": 7.968, "close": 7.968, "volume": 3263.96364, "body_percent": 0.31277367696735087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:15:00+01:00", "open": 7.967, "high": 7.967, "low": 7.94, "close": 7.94, "volume": 2471.86862, "body_percent": 0.33889795406049017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:20:00+01:00", "open": 7.946, "high": 7.958, "low": 7.944, "close": 7.958, "volume": 1086.51412, "body_percent": 0.15101938082054436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T17:25:00+01:00", "open": 7.952, "high": 7.952, "low": 7.931, "close": 7.933, "volume": 867.82918, "body_percent": 0.23893360160965957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T17:30:00+01:00", "open": 7.947, "high": 7.948, "low": 7.927, "close": 7.938, "volume": 2497.16311, "body_percent": 0.11325028312571211, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T17:35:00+01:00", "open": 7.946, "high": 7.948, "low": 7.891, "close": 7.891, "volume": 2200.25729, "body_percent": 0.6921721620941319, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:40:00+01:00", "open": 7.915, "high": 7.93, "low": 7.915, "close": 7.93, "volume": 2758.06141, "body_percent": 0.18951358180669212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:45:00+01:00", "open": 7.893, "high": 7.894, "low": 7.862, "close": 7.886, "volume": 2132.14116, "body_percent": 0.0886861776257402, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T17:50:00+01:00", "open": 7.885, "high": 7.892, "low": 7.879, "close": 7.88, "volume": 1650.1699, "body_percent": 0.06341154090044253, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T17:55:00+01:00", "open": 7.88, "high": 7.901, "low": 7.88, "close": 7.901, "volume": 137.8337, "body_percent": 0.2664974619289328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.9, "low": 7.833, "close": 7.861, "volume": 1217.06712, "body_percent": 0.4936708860759568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-09-19T18:05:00+01:00", "open": 7.87, "high": 7.883, "low": 7.822, "close": 7.868, "volume": 14319.22916, "body_percent": 0.025412960609908258, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.04600000000000026, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T18:10:00+01:00", "open": 7.875, "high": 7.919, "low": 7.875, "close": 7.887, "volume": 2489.85982, "body_percent": 0.15238095238094687, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T18:15:00+01:00", "open": 7.893, "high": 7.893, "low": 7.869, "close": 7.878, "volume": 2213.47974, "body_percent": 0.19004180919801952, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T18:20:00+01:00", "open": 7.887, "high": 7.887, "low": 7.881, "close": 7.881, "volume": 625.67913, "body_percent": 0.07607455306199239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:25:00+01:00", "open": 7.881, "high": 7.884, "low": 7.88, "close": 7.88, "volume": 924.36354, "body_percent": 0.01268874508311552, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T18:30:00+01:00", "open": 7.87, "high": 7.887, "low": 7.87, "close": 7.884, "volume": 273.44546, "body_percent": 0.17789072426938035, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:35:00+01:00", "open": 7.897, "high": 7.902, "low": 7.897, "close": 7.902, "volume": 2188.49386, "body_percent": 0.06331518298087746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:40:00+01:00", "open": 7.902, "high": 7.902, "low": 7.902, "close": 7.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2221.3064265, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18096.64788, "min": 0 }, "price_stats": { "highest": 8.1, "lowest": 7.822, "range": 0.2779999999999996, "current": 7.902 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.902, "volume": 24251.61783, "body_percent": 0.025316455696199742, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.07800000000000029, "pattern": "HAMMER" } ], "volume_stats": { "average": 35938.860767499995, "latest": 24251.61783, "ratio_latest_vs_avg": 0.6748020753048207, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.8, "range": 1.7890000000000006, "current": 7.902 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00435685, "signal_line": 7.88246079, "histogram": -7.88681764 }, "bollinger_bands": { "upper": 7.9003159, "middle": 7.88435, "lower": 7.8683841 }, "stochastic": { "K": 35.71, "D": 11.79 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 7.881555555555555, "sma_20": 7.88435, "ema_12": 7.882460787666781, "ema_26": 7.886817641771095 } }, "5m": { "rsi_14": 47.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0200193, "signal_line": 7.93883747, "histogram": -7.91881817 }, "bollinger_bands": { "upper": 7.98658014, "middle": 7.90925, "lower": 7.83191986 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 7.940111111111111, "sma_20": 7.909249999999998, "ema_12": 7.938837470917694, "ema_26": 7.918818170256146 } }, "1h": { "rsi_14": 65.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09226917, "signal_line": 8.15628771, "histogram": -8.06401854 }, "bollinger_bands": { "upper": 8.34921372, "middle": 8.0548, "lower": 7.76038628 }, "stochastic": { "K": 82.55, "D": 27.24 }, "atr": 0, "momentum": 0.335, "moving_averages": { "sma_9": 8.17411111111111, "sma_20": 8.0548, "ema_12": 8.156287712885067, "ema_26": 8.064018538327806 } } }, "volume_profile": { "timestamp": "2026-09-19T18:40:05+01:00", "last_500_trades": { "buy_volume": 4252.589999999995, "sell_volume": 4150.229999999994, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 1.0246636933374778, "cumulative_delta": 102.36000000000071, "delta_percent": 1.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7061.130000000005, "point_of_control_volume": 7061.130000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T18:40:05+01:00", "whale_activity": { "large_buy_orders": 1032.13, "large_sell_orders": 565.32, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789823210728, "price": 8.008, "quantity": 565.32, "type": "SELL" }, { "timestamp": 1789823451771, "price": 7.949, "quantity": 1032.13, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-09-19T18:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T18:40:06+01:00", "last_60min": { "current_imbalance": 16.121, "imbalance_change_60min": -7.718, "min_imbalance": 15.304, "max_imbalance": 23.839, "average_imbalance": 18.285999999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.839, 15.304, 17.89, 18.276, 16.121 ] }, "volatility_metrics": { "timestamp": "2026-09-19T18:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015045153207185076, "average_range_1m": 0.003818181818181792, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81840.03, "zen_price": 7.906, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.15, "correlation_1h": 0.332, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T18:40:07+01:00", "key_levels": { "current_price": 7.906, "resistance_24h": 8.589, "support_24h": 7.055, "distance_to_resistance_percent": 8.64, "distance_to_support_percent": 10.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 12.62, "overall_risk": "44.5%" } } }, { "timestamp": "2026-09-19T18:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789836601, "price_data": { "timestamp": "2026-09-19T18:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.878, "bid": 7.868, "ask": 7.878, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12693577050012422, "high_24h": 8.589, "low_24h": 7.055, "open_24h": 7.089, "volume_24h": 167701.39, "volume_usdc_24h": 0, "price_change_24h": 0.789, "price_change_24h_percent": 11.13, "trades_24h": 7749 }, "orderbook_continuous": { "timestamp": "2026-09-19T18:50:02+01:00", "bids_analysis": { "total_quantity": 6439.919999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.867, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.866, "quantity": 24.34, "cumulative": 32.81 }, { "price": 7.865, "quantity": 56.65, "cumulative": 89.46000000000001 }, { "price": 7.863, "quantity": 5, "cumulative": 94.46000000000001 }, { "price": 7.862, "quantity": 13.47, "cumulative": 107.93 }, { "price": 7.861, "quantity": 29.35, "cumulative": 137.28 }, { "price": 7.86, "quantity": 142.78, "cumulative": 280.06 }, { "price": 7.859, "quantity": 5, "cumulative": 285.06 }, { "price": 7.858, "quantity": 13.47, "cumulative": 298.53000000000003 }, { "price": 7.857, "quantity": 13.47, "cumulative": 312.00000000000006 } ] }, "asks_analysis": { "total_quantity": 4511.659999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.878, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.88, "quantity": 79.37, "cumulative": 87.84 }, { "price": 7.881, "quantity": 70.89, "cumulative": 158.73000000000002 }, { "price": 7.886, "quantity": 15.85, "cumulative": 174.58 }, { "price": 7.887, "quantity": 196.31, "cumulative": 370.89 }, { "price": 7.888, "quantity": 63.41, "cumulative": 434.29999999999995 }, { "price": 7.889, "quantity": 66.28, "cumulative": 500.5799999999999 }, { "price": 7.891, "quantity": 8.47, "cumulative": 509.04999999999995 }, { "price": 7.892, "quantity": 70.89, "cumulative": 579.9399999999999 }, { "price": 7.894, "quantity": 24.31, "cumulative": 604.2499999999999 } ] }, "imbalance": { "quantity_difference": 1928.2600000000011, "percent": 17.607, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.427394794820532 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.14, "accumulation_bid_levels": [ { "price": 7.86, "quantity": 142.78 }, { "price": 7.853, "quantity": 142.06 }, { "price": 7.732, "quantity": 117.35 }, { "price": 7.73, "quantity": 134.37 }, { "price": 7.5, "quantity": 962.66 } ], "accumulation_ask_levels": [ { "price": 7.887, "quantity": 196.31 }, { "price": 7.915, "quantity": 101.12 }, { "price": 7.93, "quantity": 100.71 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T18:31:00+01:00", "open": 7.87, "high": 7.873, "low": 7.87, "close": 7.873, "volume": 146.56649, "body_percent": 0.038119440914868026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:32:00+01:00", "open": 7.873, "high": 7.873, "low": 7.873, "close": 7.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:33:00+01:00", "open": 7.887, "high": 7.887, "low": 7.887, "close": 7.887, "volume": 66.80289, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:34:00+01:00", "open": 7.884, "high": 7.884, "low": 7.884, "close": 7.884, "volume": 60.07608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:35:00+01:00", "open": 7.884, "high": 7.884, "low": 7.884, "close": 7.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:36:00+01:00", "open": 7.884, "high": 7.884, "low": 7.884, "close": 7.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:37:00+01:00", "open": 7.884, "high": 7.884, "low": 7.884, "close": 7.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:38:00+01:00", "open": 7.897, "high": 7.902, "low": 7.897, "close": 7.9, "volume": 2121.56392, "body_percent": 0.03798910978852873, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:39:00+01:00", "open": 7.902, "high": 7.902, "low": 7.902, "close": 7.902, "volume": 66.92994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:40:00+01:00", "open": 7.906, "high": 7.906, "low": 7.906, "close": 7.906, "volume": 66.96382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:41:00+01:00", "open": 7.906, "high": 7.906, "low": 7.906, "close": 7.906, "volume": 133.92764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:42:00+01:00", "open": 7.906, "high": 7.906, "low": 7.906, "close": 7.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:43:00+01:00", "open": 7.909, "high": 7.909, "low": 7.909, "close": 7.909, "volume": 66.98923, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:44:00+01:00", "open": 7.909, "high": 7.909, "low": 7.909, "close": 7.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:45:00+01:00", "open": 7.909, "high": 7.909, "low": 7.909, "close": 7.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:46:00+01:00", "open": 7.909, "high": 7.909, "low": 7.909, "close": 7.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:47:00+01:00", "open": 7.894, "high": 7.894, "low": 7.874, "close": 7.874, "volume": 875.40186, "body_percent": 0.25335697998480444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:48:00+01:00", "open": 7.876, "high": 7.878, "low": 7.876, "close": 7.878, "volume": 133.43638, "body_percent": 0.025393600812592426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:49:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:50:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 454.43521516666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13086.818, "min": 0 }, "price_stats": { "highest": 7.919, "lowest": 7.822, "range": 0.09699999999999953, "current": 7.878 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T17:15:00+01:00", "open": 7.967, "high": 7.967, "low": 7.94, "close": 7.94, "volume": 2471.86862, "body_percent": 0.33889795406049017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:20:00+01:00", "open": 7.946, "high": 7.958, "low": 7.944, "close": 7.958, "volume": 1086.51412, "body_percent": 0.15101938082054436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T17:25:00+01:00", "open": 7.952, "high": 7.952, "low": 7.931, "close": 7.933, "volume": 867.82918, "body_percent": 0.23893360160965957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T17:30:00+01:00", "open": 7.947, "high": 7.948, "low": 7.927, "close": 7.938, "volume": 2497.16311, "body_percent": 0.11325028312571211, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T17:35:00+01:00", "open": 7.946, "high": 7.948, "low": 7.891, "close": 7.891, "volume": 2200.25729, "body_percent": 0.6921721620941319, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:40:00+01:00", "open": 7.915, "high": 7.93, "low": 7.915, "close": 7.93, "volume": 2758.06141, "body_percent": 0.18951358180669212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:45:00+01:00", "open": 7.893, "high": 7.894, "low": 7.862, "close": 7.886, "volume": 2132.14116, "body_percent": 0.0886861776257402, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T17:50:00+01:00", "open": 7.885, "high": 7.892, "low": 7.879, "close": 7.88, "volume": 1650.1699, "body_percent": 0.06341154090044253, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T17:55:00+01:00", "open": 7.88, "high": 7.901, "low": 7.88, "close": 7.901, "volume": 137.8337, "body_percent": 0.2664974619289328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.9, "low": 7.833, "close": 7.861, "volume": 1217.06712, "body_percent": 0.4936708860759568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-09-19T18:05:00+01:00", "open": 7.87, "high": 7.883, "low": 7.822, "close": 7.868, "volume": 14319.22916, "body_percent": 0.025412960609908258, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.04600000000000026, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T18:10:00+01:00", "open": 7.875, "high": 7.919, "low": 7.875, "close": 7.887, "volume": 2489.85982, "body_percent": 0.15238095238094687, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T18:15:00+01:00", "open": 7.893, "high": 7.893, "low": 7.869, "close": 7.878, "volume": 2213.47974, "body_percent": 0.19004180919801952, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T18:20:00+01:00", "open": 7.887, "high": 7.887, "low": 7.881, "close": 7.881, "volume": 625.67913, "body_percent": 0.07607455306199239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:25:00+01:00", "open": 7.881, "high": 7.884, "low": 7.88, "close": 7.88, "volume": 924.36354, "body_percent": 0.01268874508311552, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T18:30:00+01:00", "open": 7.87, "high": 7.887, "low": 7.87, "close": 7.884, "volume": 273.44546, "body_percent": 0.17789072426938035, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:35:00+01:00", "open": 7.897, "high": 7.902, "low": 7.897, "close": 7.902, "volume": 2188.49386, "body_percent": 0.06331518298087746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:40:00+01:00", "open": 7.906, "high": 7.909, "low": 7.906, "close": 7.909, "volume": 267.88069, "body_percent": 0.03794586390083625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T18:45:00+01:00", "open": 7.894, "high": 7.894, "low": 7.874, "close": 7.878, "volume": 1008.83824, "body_percent": 0.20268558398783906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-19T18:50:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2238.4443831666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18096.64788, "min": 0 }, "price_stats": { "highest": 8.1, "lowest": 7.822, "range": 0.2779999999999996, "current": 7.878 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.901, "volume": 23712.55948, "body_percent": 0.9403209628886682, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-19T18:00:00+01:00", "open": 7.9, "high": 7.919, "low": 7.822, "close": 7.878, "volume": 25528.33676, "body_percent": 0.2784810126582309, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.05600000000000005, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 35960.139416333324, "latest": 25528.33676, "ratio_latest_vs_avg": 0.7099065013192042, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.8, "range": 1.7890000000000006, "current": 7.878 } } }, "technical_indicators": { "1m": { "rsi_14": 54.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0012838, "signal_line": 7.88581108, "histogram": -7.88709488 }, "bollinger_bands": { "upper": 7.91929254, "middle": 7.89165, "lower": 7.86400746 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 7.885666666666667, "sma_20": 7.89165, "ema_12": 7.885811076504122, "ema_26": 7.887094877439972 } }, "5m": { "rsi_14": 52.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0150814, "signal_line": 7.91561628, "histogram": -7.90053488 }, "bollinger_bands": { "upper": 7.95158136, "middle": 7.89815, "lower": 7.84471864 }, "stochastic": { "K": 81.44, "D": 26.88 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 7.917444444444445, "sma_20": 7.898149999999999, "ema_12": 7.915616277701134, "ema_26": 7.900534876544288 } }, "1h": { "rsi_14": 66.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09682623, "signal_line": 8.15528368, "histogram": -8.05845745 }, "bollinger_bands": { "upper": 8.35067871, "middle": 8.0536, "lower": 7.75652129 }, "stochastic": { "K": 82.55, "D": 27.24 }, "atr": 0, "momentum": 0.359, "moving_averages": { "sma_9": 8.17411111111111, "sma_20": 8.0536, "ema_12": 8.1552836785472, "ema_26": 8.058457448791891 } } }, "volume_profile": { "timestamp": "2026-09-19T18:50:04+01:00", "last_500_trades": { "buy_volume": 4348.889999999996, "sell_volume": 3888.739999999995, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 1.118328816017528, "cumulative_delta": 460.15000000000043, "delta_percent": 5.59, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7156.0900000000065, "point_of_control_volume": 7156.0900000000065, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T18:50:04+01:00", "whale_activity": { "large_buy_orders": 1032.13, "large_sell_orders": 565.32, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789823210728, "price": 8.008, "quantity": 565.32, "type": "SELL" }, { "timestamp": 1789823451771, "price": 7.949, "quantity": 1032.13, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-09-19T18:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T18:50:05+01:00", "last_60min": { "current_imbalance": 16.22, "imbalance_change_60min": 0.9159999999999986, "min_imbalance": 15.304, "max_imbalance": 18.276, "average_imbalance": 16.7622, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.304, 17.89, 18.276, 16.121, 16.22 ] }, "volatility_metrics": { "timestamp": "2026-09-19T18:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015008856954465645, "average_range_1m": 0.003707070707070689, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81845.96, "zen_price": 7.878, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.03, "correlation_1h": 0.309, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T18:50:06+01:00", "key_levels": { "current_price": 7.878, "resistance_24h": 8.589, "support_24h": 7.055, "distance_to_resistance_percent": 9.03, "distance_to_support_percent": 10.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 12.62, "overall_risk": "46.3%" } } } ] }