{ "hour": "2026-09-19_17", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.886, "max_price": 8.017, "min_imbalance": 13.623, "max_imbalance": 23.839 }, "data": [ { "timestamp": "2026-09-19T17:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789830001, "price_data": { "timestamp": "2026-09-19T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.988, "bid": 7.967, "ask": 7.979, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.1502253380070162, "high_24h": 8.589, "low_24h": 7.055, "open_24h": 7.176, "volume_24h": 170447.32, "volume_usdc_24h": 0, "price_change_24h": 0.812, "price_change_24h_percent": 11.315, "trades_24h": 7643 }, "orderbook_continuous": { "timestamp": "2026-09-19T17:00:03+01:00", "bids_analysis": { "total_quantity": 6408.699999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.967, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.966, "quantity": 29.15, "cumulative": 37.62 }, { "price": 7.965, "quantity": 65.96, "cumulative": 103.57999999999998 }, { "price": 7.964, "quantity": 8.47, "cumulative": 112.04999999999998 }, { "price": 7.963, "quantity": 71.22, "cumulative": 183.26999999999998 }, { "price": 7.962, "quantity": 53.18, "cumulative": 236.45 }, { "price": 7.961, "quantity": 13.47, "cumulative": 249.92 }, { "price": 7.96, "quantity": 24.07, "cumulative": 273.99 }, { "price": 7.957, "quantity": 5, "cumulative": 278.99 }, { "price": 7.956, "quantity": 13.47, "cumulative": 292.46000000000004 } ] }, "asks_analysis": { "total_quantity": 4056.38, "levels_count": 100, "top_10_asks": [ { "price": 7.979, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.98, "quantity": 57.49, "cumulative": 65.96000000000001 }, { "price": 7.985, "quantity": 8.47, "cumulative": 74.43 }, { "price": 7.986, "quantity": 24.12, "cumulative": 98.55000000000001 }, { "price": 7.987, "quantity": 57.49, "cumulative": 156.04000000000002 }, { "price": 7.99, "quantity": 62.66, "cumulative": 218.70000000000002 }, { "price": 7.992, "quantity": 8.47, "cumulative": 227.17000000000002 }, { "price": 7.993, "quantity": 24.12, "cumulative": 251.29000000000002 }, { "price": 7.994, "quantity": 65.96, "cumulative": 317.25 }, { "price": 7.995, "quantity": 65.38, "cumulative": 382.63 } ] }, "imbalance": { "quantity_difference": 2352.319999999999, "percent": 22.478, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5799062218036768 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.15, "accumulation_bid_levels": [ { "price": 7.836, "quantity": 107.75 }, { "price": 7.823, "quantity": 111.08 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 8.015, "quantity": 138.93 }, { "price": 8.023, "quantity": 142.67 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T17:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T16:41:00+01:00", "open": 7.999, "high": 8.007, "low": 7.998, "close": 8.007, "volume": 296.72629, "body_percent": 0.10001250156269544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T16:42:00+01:00", "open": 8.007, "high": 8.007, "low": 8.002, "close": 8.005, "volume": 421.69176, "body_percent": 0.024978144123877753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-19T16:43:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:44:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:45:00+01:00", "open": 7.987, "high": 7.987, "low": 7.987, "close": 7.987, "volume": 459.17263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:46:00+01:00", "open": 7.987, "high": 7.987, "low": 7.987, "close": 7.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:47:00+01:00", "open": 7.988, "high": 7.988, "low": 7.988, "close": 7.988, "volume": 125.0122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:48:00+01:00", "open": 7.988, "high": 7.988, "low": 7.988, "close": 7.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:49:00+01:00", "open": 7.988, "high": 7.988, "low": 7.988, "close": 7.988, "volume": 319.75964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:50:00+01:00", "open": 7.988, "high": 7.988, "low": 7.988, "close": 7.988, "volume": 73.64936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:51:00+01:00", "open": 7.972, "high": 7.972, "low": 7.972, "close": 7.972, "volume": 67.52284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:52:00+01:00", "open": 7.972, "high": 7.972, "low": 7.972, "close": 7.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:53:00+01:00", "open": 7.972, "high": 7.972, "low": 7.972, "close": 7.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:54:00+01:00", "open": 7.972, "high": 7.972, "low": 7.972, "close": 7.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:55:00+01:00", "open": 7.987, "high": 7.988, "low": 7.987, "close": 7.988, "volume": 584.30654, "body_percent": 0.012520345561541678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:56:00+01:00", "open": 7.988, "high": 7.988, "low": 7.988, "close": 7.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:57:00+01:00", "open": 7.988, "high": 7.988, "low": 7.988, "close": 7.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:58:00+01:00", "open": 7.988, "high": 7.988, "low": 7.988, "close": 7.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:59:00+01:00", "open": 7.988, "high": 7.988, "low": 7.988, "close": 7.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.988, "high": 7.988, "low": 7.988, "close": 7.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 268.7710584999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3684.91277, "min": 0 }, "price_stats": { "highest": 8.05, "lowest": 7.954, "range": 0.09600000000000097, "current": 7.988 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-19T15:25:00+01:00", "open": 7.99, "high": 8.012, "low": 7.982, "close": 7.987, "volume": 3299.5512, "body_percent": 0.03754693366708528, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:30:00+01:00", "open": 7.974, "high": 7.978, "low": 7.974, "close": 7.978, "volume": 4102.03688, "body_percent": 0.050163029846997234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:35:00+01:00", "open": 8.023, "high": 8.025, "low": 8.002, "close": 8.002, "volume": 955.04089, "body_percent": 0.26174747600646914, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:40:00+01:00", "open": 7.987, "high": 7.998, "low": 7.987, "close": 7.998, "volume": 617.29011, "body_percent": 0.137723801176914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:45:00+01:00", "open": 7.967, "high": 7.982, "low": 7.947, "close": 7.981, "volume": 765.1205, "body_percent": 0.17572486506841012, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-19T15:50:00+01:00", "open": 7.996, "high": 8.017, "low": 7.995, "close": 8.017, "volume": 1464.76225, "body_percent": 0.26263131565781667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T15:55:00+01:00", "open": 8.008, "high": 8.02, "low": 8.008, "close": 8.02, "volume": 987.72176, "body_percent": 0.14985014985015555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:05:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:10:00+01:00", "open": 8.025, "high": 8.025, "low": 8.021, "close": 8.021, "volume": 567.92068, "body_percent": 0.04984423676011912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:15:00+01:00", "open": 8.03, "high": 8.05, "low": 8.029, "close": 8.049, "volume": 2209.7144, "body_percent": 0.23661270236612864, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T16:20:00+01:00", "open": 8.019, "high": 8.019, "low": 7.992, "close": 8.004, "volume": 1680.85075, "body_percent": 0.18705574261130525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-19T16:25:00+01:00", "open": 8.001, "high": 8.001, "low": 8.001, "close": 8.001, "volume": 18.88236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:30:00+01:00", "open": 7.991, "high": 8, "low": 7.954, "close": 7.964, "volume": 5195.78942, "body_percent": 0.3378801151295113, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-19T16:35:00+01:00", "open": 7.981, "high": 7.99, "low": 7.977, "close": 7.984, "volume": 3684.91277, "body_percent": 0.03758927452700305, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T16:40:00+01:00", "open": 7.993, "high": 8.007, "low": 7.993, "close": 8.005, "volume": 1138.76992, "body_percent": 0.15013136494433196, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:45:00+01:00", "open": 7.987, "high": 7.988, "low": 7.987, "close": 7.988, "volume": 903.94447, "body_percent": 0.012520345561541678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:50:00+01:00", "open": 7.988, "high": 7.988, "low": 7.972, "close": 7.972, "volume": 141.1722, "body_percent": 0.20030045067601418, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:55:00+01:00", "open": 7.987, "high": 7.988, "low": 7.987, "close": 7.988, "volume": 584.30654, "body_percent": 0.012520345561541678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.988, "high": 7.988, "low": 7.988, "close": 7.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2248.5045674999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18096.64788, "min": 0 }, "price_stats": { "highest": 8.1, "lowest": 7.873, "range": 0.22699999999999942, "current": 7.988 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T17:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.988, "high": 7.988, "low": 7.988, "close": 7.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35446.54428216666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 239797.54574, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 6.8, "range": 1.7890000000000006, "current": 7.988 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00439629, "signal_line": 7.99498035, "histogram": -7.99058406 }, "bollinger_bands": { "upper": 8.00942828, "middle": 7.9882, "lower": 7.96697172 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 7.995555555555557, "sma_20": 7.988199999999999, "ema_12": 7.99498035407102, "ema_26": 7.990584061277151 } }, "5m": { "rsi_14": 57.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00069234, "signal_line": 7.99817642, "histogram": -7.99748408 }, "bollinger_bands": { "upper": 8.03973453, "middle": 7.99935, "lower": 7.95896547 }, "stochastic": { "K": 27.06, "D": 8.93 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 8.002555555555555, "sma_20": 7.99935, "ema_12": 7.998176420464305, "ema_26": 7.997484079266393 } }, "1h": { "rsi_14": 61.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06787471, "signal_line": 8.15753998, "histogram": -8.08966527 }, "bollinger_bands": { "upper": 8.35144757, "middle": 8.0711, "lower": 7.79075243 }, "stochastic": { "K": 62.83, "D": 20.74 }, "atr": 0, "momentum": 0.153, "moving_averages": { "sma_9": 8.208111111111112, "sma_20": 8.0711, "ema_12": 8.157539982884838, "ema_26": 8.089665270182325 } } }, "volume_profile": { "timestamp": "2026-09-19T17:00:08+01:00", "last_500_trades": { "buy_volume": 5419.799999999999, "sell_volume": 5976.780000000002, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.9068093521929865, "cumulative_delta": -556.9800000000004, "delta_percent": -4.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5778.139999999999, "point_of_control_volume": 5778.139999999999, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T17:00:08+01:00", "whale_activity": { "large_buy_orders": 1032.13, "large_sell_orders": 565.32, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789823210728, "price": 8.008, "quantity": 565.32, "type": "SELL" }, { "timestamp": 1789823451771, "price": 7.949, "quantity": 1032.13, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-19T17:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T17:00:09+01:00", "last_60min": { "current_imbalance": 22.886, "imbalance_change_60min": 4.658999999999999, "min_imbalance": 14.965, "max_imbalance": 22.886, "average_imbalance": 18.546799999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.227, 20.198, 14.965, 16.458, 22.886 ] }, "volatility_metrics": { "timestamp": "2026-09-19T17:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001404019787548241, "average_range_1m": 0.0022424242424242467, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81578.01, "zen_price": 7.988, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": -0.4, "correlation_1h": -0.542, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-19T17:00:10+01:00", "key_levels": { "current_price": 7.988, "resistance_24h": 8.589, "support_24h": 7.055, "distance_to_resistance_percent": 7.52, "distance_to_support_percent": 11.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 12.62, "overall_risk": "39.2%" } } }, { "timestamp": "2026-09-19T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789830601, "price_data": { "timestamp": "2026-09-19T17:10:01+01:00", "symbol": "ZENUSDC", "current_price": 8.017, "bid": 7.995, "ask": 8.004, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.11226144443057819, "high_24h": 8.589, "low_24h": 7.055, "open_24h": 7.126, "volume_24h": 170266.3, "volume_usdc_24h": 0, "price_change_24h": 0.891, "price_change_24h_percent": 12.504, "trades_24h": 7662 }, "orderbook_continuous": { "timestamp": "2026-09-19T17:10:02+01:00", "bids_analysis": { "total_quantity": 6570.489999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.995, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.994, "quantity": 62.51, "cumulative": 70.98 }, { "price": 7.992, "quantity": 8.47, "cumulative": 79.45 }, { "price": 7.991, "quantity": 24.09, "cumulative": 103.54 }, { "price": 7.99, "quantity": 5, "cumulative": 108.54 }, { "price": 7.989, "quantity": 8.47, "cumulative": 117.01 }, { "price": 7.988, "quantity": 5, "cumulative": 122.01 }, { "price": 7.987, "quantity": 13.47, "cumulative": 135.48000000000002 }, { "price": 7.986, "quantity": 133.43, "cumulative": 268.91 }, { "price": 7.985, "quantity": 24.08, "cumulative": 292.99 } ] }, "asks_analysis": { "total_quantity": 4507.99, "levels_count": 100, "top_10_asks": [ { "price": 8.004, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.005, "quantity": 15.62, "cumulative": 24.09 }, { "price": 8.007, "quantity": 8.47, "cumulative": 32.56 }, { "price": 8.008, "quantity": 57.49, "cumulative": 90.05000000000001 }, { "price": 8.009, "quantity": 8.47, "cumulative": 98.52000000000001 }, { "price": 8.01, "quantity": 24.08, "cumulative": 122.60000000000001 }, { "price": 8.013, "quantity": 8.47, "cumulative": 131.07000000000002 }, { "price": 8.014, "quantity": 8.47, "cumulative": 139.54000000000002 }, { "price": 8.015, "quantity": 86.53, "cumulative": 226.07000000000002 }, { "price": 8.016, "quantity": 122.71, "cumulative": 348.78000000000003 } ] }, "imbalance": { "quantity_difference": 2062.499999999999, "percent": 18.617, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.457520979416547 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 7.986, "quantity": 133.43 }, { "price": 7.836, "quantity": 107.75 }, { "price": 7.823, "quantity": 111.08 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2188.47 } ], "accumulation_ask_levels": [ { "price": 8.016, "quantity": 122.71 }, { "price": 8.043, "quantity": 129.11 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.99, "quantity": 548.84 }, { "price": 9, "quantity": 166.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T16:51:00+01:00", "open": 7.972, "high": 7.972, "low": 7.972, "close": 7.972, "volume": 67.52284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:52:00+01:00", "open": 7.972, "high": 7.972, "low": 7.972, "close": 7.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:53:00+01:00", "open": 7.972, "high": 7.972, "low": 7.972, "close": 7.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:54:00+01:00", "open": 7.972, "high": 7.972, "low": 7.972, "close": 7.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:55:00+01:00", "open": 7.987, "high": 7.988, "low": 7.987, "close": 7.988, "volume": 584.30654, "body_percent": 0.012520345561541678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:56:00+01:00", "open": 7.988, "high": 7.988, "low": 7.988, "close": 7.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:57:00+01:00", "open": 7.988, "high": 7.988, "low": 7.988, "close": 7.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:58:00+01:00", "open": 7.988, "high": 7.988, "low": 7.988, "close": 7.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:59:00+01:00", "open": 7.988, "high": 7.988, "low": 7.988, "close": 7.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.988, "high": 7.988, "low": 7.988, "close": 7.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:01:00+01:00", "open": 7.976, "high": 7.977, "low": 7.976, "close": 7.977, "volume": 323.9375, "body_percent": 0.012537612838519735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:02:00+01:00", "open": 7.977, "high": 7.977, "low": 7.977, "close": 7.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:03:00+01:00", "open": 7.988, "high": 7.995, "low": 7.988, "close": 7.995, "volume": 840.62571, "body_percent": 0.08763144717075204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:04:00+01:00", "open": 8.004, "high": 8.016, "low": 8.004, "close": 8.016, "volume": 2499.99987, "body_percent": 0.14992503748126507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:05:00+01:00", "open": 8.011, "high": 8.023, "low": 8.009, "close": 8.019, "volume": 967.84384, "body_percent": 0.0998626888029072, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-19T17:06:00+01:00", "open": 8.017, "high": 8.017, "low": 8.017, "close": 8.017, "volume": 14.35043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:07:00+01:00", "open": 8.017, "high": 8.017, "low": 8.017, "close": 8.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:08:00+01:00", "open": 8.017, "high": 8.017, "low": 8.017, "close": 8.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:09:00+01:00", "open": 8.017, "high": 8.017, "low": 8.017, "close": 8.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:10:00+01:00", "open": 8.017, "high": 8.017, "low": 8.017, "close": 8.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 346.2170143333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3684.91277, "min": 0 }, "price_stats": { "highest": 8.05, "lowest": 7.954, "range": 0.09600000000000097, "current": 8.017 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T15:35:00+01:00", "open": 8.023, "high": 8.025, "low": 8.002, "close": 8.002, "volume": 955.04089, "body_percent": 0.26174747600646914, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:40:00+01:00", "open": 7.987, "high": 7.998, "low": 7.987, "close": 7.998, "volume": 617.29011, "body_percent": 0.137723801176914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:45:00+01:00", "open": 7.967, "high": 7.982, "low": 7.947, "close": 7.981, "volume": 765.1205, "body_percent": 0.17572486506841012, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-19T15:50:00+01:00", "open": 7.996, "high": 8.017, "low": 7.995, "close": 8.017, "volume": 1464.76225, "body_percent": 0.26263131565781667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T15:55:00+01:00", "open": 8.008, "high": 8.02, "low": 8.008, "close": 8.02, "volume": 987.72176, "body_percent": 0.14985014985015555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:05:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:10:00+01:00", "open": 8.025, "high": 8.025, "low": 8.021, "close": 8.021, "volume": 567.92068, "body_percent": 0.04984423676011912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:15:00+01:00", "open": 8.03, "high": 8.05, "low": 8.029, "close": 8.049, "volume": 2209.7144, "body_percent": 0.23661270236612864, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T16:20:00+01:00", "open": 8.019, "high": 8.019, "low": 7.992, "close": 8.004, "volume": 1680.85075, "body_percent": 0.18705574261130525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-19T16:25:00+01:00", "open": 8.001, "high": 8.001, "low": 8.001, "close": 8.001, "volume": 18.88236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:30:00+01:00", "open": 7.991, "high": 8, "low": 7.954, "close": 7.964, "volume": 5195.78942, "body_percent": 0.3378801151295113, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-19T16:35:00+01:00", "open": 7.981, "high": 7.99, "low": 7.977, "close": 7.984, "volume": 3684.91277, "body_percent": 0.03758927452700305, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T16:40:00+01:00", "open": 7.993, "high": 8.007, "low": 7.993, "close": 8.005, "volume": 1138.76992, "body_percent": 0.15013136494433196, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:45:00+01:00", "open": 7.987, "high": 7.988, "low": 7.987, "close": 7.988, "volume": 903.94447, "body_percent": 0.012520345561541678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:50:00+01:00", "open": 7.988, "high": 7.988, "low": 7.972, "close": 7.972, "volume": 141.1722, "body_percent": 0.20030045067601418, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:55:00+01:00", "open": 7.987, "high": 7.988, "low": 7.987, "close": 7.988, "volume": 584.30654, "body_percent": 0.012520345561541678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.016, "low": 7.976, "close": 8.016, "volume": 3664.56308, "body_percent": 0.5015045135406223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:05:00+01:00", "open": 8.011, "high": 8.023, "low": 8.009, "close": 8.017, "volume": 982.19427, "body_percent": 0.07489701660217486, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-19T17:10:00+01:00", "open": 8.017, "high": 8.017, "low": 8.017, "close": 8.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2292.713032833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18096.64788, "min": 0 }, "price_stats": { "highest": 8.1, "lowest": 7.873, "range": 0.22699999999999942, "current": 8.017 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.976, "close": 8.017, "volume": 4646.75735, "body_percent": 0.5140421263791309, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35523.99023799999, "latest": 4646.75735, "ratio_latest_vs_avg": 0.13080617686437054, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.8, "range": 1.7890000000000006, "current": 8.017 } } }, "technical_indicators": { "1m": { "rsi_14": 23.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01084909, "signal_line": 7.98307687, "histogram": -7.99392595 }, "bollinger_bands": { "upper": 8.03026042, "middle": 7.99425, "lower": 7.95823958 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 7.980888888888889, "sma_20": 7.994250000000001, "ema_12": 7.98307686526342, "ema_26": 7.993925953063712 } }, "5m": { "rsi_14": 50.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00183451, "signal_line": 8.0059319, "histogram": -8.00776641 }, "bollinger_bands": { "upper": 8.04381616, "middle": 8.0042, "lower": 7.96458384 }, "stochastic": { "K": 44.71, "D": 14.75 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 8.014222222222221, "sma_20": 8.0042, "ema_12": 8.00593189696981, "ema_26": 8.007766409725905 } }, "1h": { "rsi_14": 59.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06236827, "signal_line": 8.15875319, "histogram": -8.09638492 }, "bollinger_bands": { "upper": 8.35145964, "middle": 8.07255, "lower": 7.79364036 }, "stochastic": { "K": 62.83, "D": 20.74 }, "atr": 0, "momentum": 0.124, "moving_averages": { "sma_9": 8.208111111111112, "sma_20": 8.07255, "ema_12": 8.158753191043095, "ema_26": 8.096384920038217 } } }, "volume_profile": { "timestamp": "2026-09-19T17:10:04+01:00", "last_500_trades": { "buy_volume": 5727.670000000004, "sell_volume": 5491.4800000000005, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 1.0430102631713132, "cumulative_delta": 236.1900000000003, "delta_percent": 2.11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6041.900000000006, "point_of_control_volume": 6041.900000000006, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T17:10:05+01:00", "whale_activity": { "large_buy_orders": 1032.13, "large_sell_orders": 565.32, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789823210728, "price": 8.008, "quantity": 565.32, "type": "SELL" }, { "timestamp": 1789823451771, "price": 7.949, "quantity": 1032.13, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-09-19T17:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T17:10:05+01:00", "last_60min": { "current_imbalance": 22.478, "imbalance_change_60min": 2.280000000000001, "min_imbalance": 14.965, "max_imbalance": 22.886, "average_imbalance": 19.397, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.198, 14.965, 16.458, 22.886, 22.478 ] }, "volatility_metrics": { "timestamp": "2026-09-19T17:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001379125730005992, "average_range_1m": 0.002333333333333341, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81718.37, "zen_price": 8.017, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": -0.04, "correlation_1h": -0.126, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T17:10:06+01:00", "key_levels": { "current_price": 8.017, "resistance_24h": 8.589, "support_24h": 7.055, "distance_to_resistance_percent": 7.13, "distance_to_support_percent": 12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 12.62, "overall_risk": "37.3%" } } }, { "timestamp": "2026-09-19T17:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789831201, "price_data": { "timestamp": "2026-09-19T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.94, "bid": 7.942, "ask": 7.953, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1385390428211602, "high_24h": 8.589, "low_24h": 7.055, "open_24h": 7.232, "volume_24h": 170369.79, "volume_usdc_24h": 0, "price_change_24h": 0.708, "price_change_24h_percent": 9.79, "trades_24h": 7682 }, "orderbook_continuous": { "timestamp": "2026-09-19T17:20:02+01:00", "bids_analysis": { "total_quantity": 6334.249999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.942, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.941, "quantity": 71.43, "cumulative": 79.9 }, { "price": 7.94, "quantity": 15.74, "cumulative": 95.64 }, { "price": 7.936, "quantity": 8.47, "cumulative": 104.11 }, { "price": 7.935, "quantity": 24.21, "cumulative": 128.32 }, { "price": 7.934, "quantity": 70.67, "cumulative": 198.99 }, { "price": 7.933, "quantity": 5, "cumulative": 203.99 }, { "price": 7.932, "quantity": 53.18, "cumulative": 257.17 }, { "price": 7.931, "quantity": 8.47, "cumulative": 265.64000000000004 }, { "price": 7.93, "quantity": 5, "cumulative": 270.64000000000004 } ] }, "asks_analysis": { "total_quantity": 4746.13, "levels_count": 100, "top_10_asks": [ { "price": 7.953, "quantity": 24.21, "cumulative": 24.21 }, { "price": 7.954, "quantity": 65.96, "cumulative": 90.16999999999999 }, { "price": 7.956, "quantity": 8.47, "cumulative": 98.63999999999999 }, { "price": 7.957, "quantity": 74.09, "cumulative": 172.73 }, { "price": 7.96, "quantity": 8.47, "cumulative": 181.2 }, { "price": 7.961, "quantity": 134.47, "cumulative": 315.66999999999996 }, { "price": 7.962, "quantity": 61.26, "cumulative": 376.92999999999995 }, { "price": 7.966, "quantity": 20.05, "cumulative": 396.97999999999996 }, { "price": 7.967, "quantity": 335.3, "cumulative": 732.28 }, { "price": 7.968, "quantity": 65.96, "cumulative": 798.24 } ] }, "imbalance": { "quantity_difference": 1588.119999999999, "percent": 14.333, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3346136747202455 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.138, "accumulation_bid_levels": [ { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.961, "quantity": 134.47 }, { "price": 7.967, "quantity": 335.3 }, { "price": 7.981, "quantity": 101 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.99, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T17:01:00+01:00", "open": 7.976, "high": 7.977, "low": 7.976, "close": 7.977, "volume": 323.9375, "body_percent": 0.012537612838519735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:02:00+01:00", "open": 7.977, "high": 7.977, "low": 7.977, "close": 7.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:03:00+01:00", "open": 7.988, "high": 7.995, "low": 7.988, "close": 7.995, "volume": 840.62571, "body_percent": 0.08763144717075204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:04:00+01:00", "open": 8.004, "high": 8.016, "low": 8.004, "close": 8.016, "volume": 2499.99987, "body_percent": 0.14992503748126507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:05:00+01:00", "open": 8.011, "high": 8.023, "low": 8.009, "close": 8.019, "volume": 967.84384, "body_percent": 0.0998626888029072, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-19T17:06:00+01:00", "open": 8.017, "high": 8.017, "low": 8.017, "close": 8.017, "volume": 14.35043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:07:00+01:00", "open": 8.017, "high": 8.017, "low": 8.017, "close": 8.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:08:00+01:00", "open": 8.017, "high": 8.017, "low": 8.017, "close": 8.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:09:00+01:00", "open": 8.017, "high": 8.017, "low": 8.017, "close": 8.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:10:00+01:00", "open": 7.993, "high": 7.993, "low": 7.993, "close": 7.993, "volume": 499.96215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:11:00+01:00", "open": 7.993, "high": 7.993, "low": 7.993, "close": 7.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:12:00+01:00", "open": 7.975, "high": 7.975, "low": 7.975, "close": 7.975, "volume": 11.9625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:13:00+01:00", "open": 7.975, "high": 7.975, "low": 7.975, "close": 7.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:14:00+01:00", "open": 7.968, "high": 7.989, "low": 7.968, "close": 7.968, "volume": 2752.03899, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T17:15:00+01:00", "open": 7.968, "high": 7.968, "low": 7.968, "close": 7.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:16:00+01:00", "open": 7.968, "high": 7.968, "low": 7.968, "close": 7.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:17:00+01:00", "open": 7.967, "high": 7.967, "low": 7.966, "close": 7.966, "volume": 317.29425, "body_percent": 0.01255177607630784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:18:00+01:00", "open": 7.95, "high": 7.95, "low": 7.95, "close": 7.95, "volume": 87.927, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:19:00+01:00", "open": 7.946, "high": 7.952, "low": 7.94, "close": 7.94, "volume": 2066.64737, "body_percent": 0.07550969041026101, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:20:00+01:00", "open": 7.94, "high": 7.94, "low": 7.94, "close": 7.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 395.5203006666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3684.91277, "min": 0 }, "price_stats": { "highest": 8.049, "lowest": 7.94, "range": 0.1089999999999991, "current": 7.94 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T15:45:00+01:00", "open": 7.967, "high": 7.982, "low": 7.947, "close": 7.981, "volume": 765.1205, "body_percent": 0.17572486506841012, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-19T15:50:00+01:00", "open": 7.996, "high": 8.017, "low": 7.995, "close": 8.017, "volume": 1464.76225, "body_percent": 0.26263131565781667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T15:55:00+01:00", "open": 8.008, "high": 8.02, "low": 8.008, "close": 8.02, "volume": 987.72176, "body_percent": 0.14985014985015555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:05:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:10:00+01:00", "open": 8.025, "high": 8.025, "low": 8.021, "close": 8.021, "volume": 567.92068, "body_percent": 0.04984423676011912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:15:00+01:00", "open": 8.03, "high": 8.05, "low": 8.029, "close": 8.049, "volume": 2209.7144, "body_percent": 0.23661270236612864, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T16:20:00+01:00", "open": 8.019, "high": 8.019, "low": 7.992, "close": 8.004, "volume": 1680.85075, "body_percent": 0.18705574261130525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-19T16:25:00+01:00", "open": 8.001, "high": 8.001, "low": 8.001, "close": 8.001, "volume": 18.88236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:30:00+01:00", "open": 7.991, "high": 8, "low": 7.954, "close": 7.964, "volume": 5195.78942, "body_percent": 0.3378801151295113, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-19T16:35:00+01:00", "open": 7.981, "high": 7.99, "low": 7.977, "close": 7.984, "volume": 3684.91277, "body_percent": 0.03758927452700305, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T16:40:00+01:00", "open": 7.993, "high": 8.007, "low": 7.993, "close": 8.005, "volume": 1138.76992, "body_percent": 0.15013136494433196, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:45:00+01:00", "open": 7.987, "high": 7.988, "low": 7.987, "close": 7.988, "volume": 903.94447, "body_percent": 0.012520345561541678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:50:00+01:00", "open": 7.988, "high": 7.988, "low": 7.972, "close": 7.972, "volume": 141.1722, "body_percent": 0.20030045067601418, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:55:00+01:00", "open": 7.987, "high": 7.988, "low": 7.987, "close": 7.988, "volume": 584.30654, "body_percent": 0.012520345561541678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.016, "low": 7.976, "close": 8.016, "volume": 3664.56308, "body_percent": 0.5015045135406223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:05:00+01:00", "open": 8.011, "high": 8.023, "low": 8.009, "close": 8.017, "volume": 982.19427, "body_percent": 0.07489701660217486, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-19T17:10:00+01:00", "open": 7.993, "high": 7.993, "low": 7.968, "close": 7.968, "volume": 3263.96364, "body_percent": 0.31277367696735087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:15:00+01:00", "open": 7.967, "high": 7.967, "low": 7.94, "close": 7.94, "volume": 2471.86862, "body_percent": 0.33889795406049017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:20:00+01:00", "open": 7.94, "high": 7.94, "low": 7.94, "close": 7.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2369.176395166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18096.64788, "min": 0 }, "price_stats": { "highest": 8.1, "lowest": 7.873, "range": 0.22699999999999942, "current": 7.94 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.94, "close": 7.94, "volume": 10382.58961, "body_percent": 0.4513540621865545, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35619.58744233333, "latest": 10382.58961, "ratio_latest_vs_avg": 0.2914853976568087, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.8, "range": 1.7890000000000006, "current": 7.94 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01247673, "signal_line": 7.9927129, "histogram": -7.98023617 }, "bollinger_bands": { "upper": 8.03590689, "middle": 7.9844, "lower": 7.93289311 }, "stochastic": { "K": 17.65, "D": 5.82 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 8.005777777777777, "sma_20": 7.984399999999999, "ema_12": 7.992712904689564, "ema_26": 7.98023617238983 } }, "5m": { "rsi_14": 69.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0151757, "signal_line": 8.00397149, "histogram": -7.98879579 }, "bollinger_bands": { "upper": 8.05190292, "middle": 7.99575, "lower": 7.93959708 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 8.014777777777775, "sma_20": 7.995750000000001, "ema_12": 8.003971491828116, "ema_26": 7.988795788868224 } }, "1h": { "rsi_14": 63.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07698882, "signal_line": 8.15553191, "histogram": -8.07854309 }, "bollinger_bands": { "upper": 8.35265077, "middle": 8.0687, "lower": 7.78474923 }, "stochastic": { "K": 62.83, "D": 20.74 }, "atr": 0, "momentum": 0.201, "moving_averages": { "sma_9": 8.208111111111112, "sma_20": 8.0687, "ema_12": 8.155531914209103, "ema_26": 8.078543091110495 } } }, "volume_profile": { "timestamp": "2026-09-19T17:20:04+01:00", "last_500_trades": { "buy_volume": 5896.900000000006, "sell_volume": 5349.380000000001, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.1023520482747542, "cumulative_delta": 547.5200000000001, "delta_percent": 4.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5767.990000000007, "point_of_control_volume": 5767.990000000007, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T17:20:05+01:00", "whale_activity": { "large_buy_orders": 1032.13, "large_sell_orders": 565.32, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789823210728, "price": 8.008, "quantity": 565.32, "type": "SELL" }, { "timestamp": 1789823451771, "price": 7.949, "quantity": 1032.13, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-19T17:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T17:20:05+01:00", "last_60min": { "current_imbalance": 18.617, "imbalance_change_60min": 3.652000000000001, "min_imbalance": 14.965, "max_imbalance": 22.886, "average_imbalance": 19.080800000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.965, 16.458, 22.886, 22.478, 18.617 ] }, "volatility_metrics": { "timestamp": "2026-09-19T17:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012942700367935616, "average_range_1m": 0.002474747474747467, "atr_14_1m": 0.00664286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81650, "zen_price": 7.94, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -1.35, "correlation_1h": -0.135, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T17:20:07+01:00", "key_levels": { "current_price": 7.94, "resistance_24h": 8.589, "support_24h": 7.055, "distance_to_resistance_percent": 8.17, "distance_to_support_percent": 11.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 12.62, "overall_risk": "42.3%" } } }, { "timestamp": "2026-09-19T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789831802, "price_data": { "timestamp": "2026-09-19T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.933, "bid": 7.942, "ask": 7.947, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.06302785831337317, "high_24h": 8.589, "low_24h": 7.055, "open_24h": 7.177, "volume_24h": 169838.43, "volume_usdc_24h": 0, "price_change_24h": 0.756, "price_change_24h_percent": 10.534, "trades_24h": 7677 }, "orderbook_continuous": { "timestamp": "2026-09-19T17:30:02+01:00", "bids_analysis": { "total_quantity": 6347.819999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.942, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.941, "quantity": 62.98, "cumulative": 71.45 }, { "price": 7.94, "quantity": 24.2, "cumulative": 95.65 }, { "price": 7.938, "quantity": 62.99, "cumulative": 158.64000000000001 }, { "price": 7.937, "quantity": 48.18, "cumulative": 206.82000000000002 }, { "price": 7.936, "quantity": 8.47, "cumulative": 215.29000000000002 }, { "price": 7.935, "quantity": 24.21, "cumulative": 239.50000000000003 }, { "price": 7.934, "quantity": 71.52, "cumulative": 311.02000000000004 }, { "price": 7.931, "quantity": 71.46, "cumulative": 382.48 }, { "price": 7.93, "quantity": 13.47, "cumulative": 395.95000000000005 } ] }, "asks_analysis": { "total_quantity": 4825.62, "levels_count": 100, "top_10_asks": [ { "price": 7.947, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.948, "quantity": 61.36, "cumulative": 69.83 }, { "price": 7.951, "quantity": 245.82, "cumulative": 315.65 }, { "price": 7.952, "quantity": 61.33, "cumulative": 376.97999999999996 }, { "price": 7.953, "quantity": 87.19, "cumulative": 464.16999999999996 }, { "price": 7.954, "quantity": 74.2, "cumulative": 538.37 }, { "price": 7.956, "quantity": 8.47, "cumulative": 546.84 }, { "price": 7.957, "quantity": 71.38, "cumulative": 618.22 }, { "price": 7.959, "quantity": 20.05, "cumulative": 638.27 }, { "price": 7.96, "quantity": 155.03, "cumulative": 793.3 } ] }, "imbalance": { "quantity_difference": 1522.199999999998, "percent": 13.623, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3154413318910312 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 7.911, "quantity": 127.16 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2188.47 } ], "accumulation_ask_levels": [ { "price": 7.951, "quantity": 245.82 }, { "price": 7.96, "quantity": 155.03 }, { "price": 7.981, "quantity": 101 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.99, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T17:11:00+01:00", "open": 7.993, "high": 7.993, "low": 7.993, "close": 7.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:12:00+01:00", "open": 7.975, "high": 7.975, "low": 7.975, "close": 7.975, "volume": 11.9625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:13:00+01:00", "open": 7.975, "high": 7.975, "low": 7.975, "close": 7.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:14:00+01:00", "open": 7.968, "high": 7.989, "low": 7.968, "close": 7.968, "volume": 2752.03899, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T17:15:00+01:00", "open": 7.968, "high": 7.968, "low": 7.968, "close": 7.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:16:00+01:00", "open": 7.968, "high": 7.968, "low": 7.968, "close": 7.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:17:00+01:00", "open": 7.967, "high": 7.967, "low": 7.966, "close": 7.966, "volume": 317.29425, "body_percent": 0.01255177607630784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:18:00+01:00", "open": 7.95, "high": 7.95, "low": 7.95, "close": 7.95, "volume": 87.927, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:19:00+01:00", "open": 7.946, "high": 7.952, "low": 7.94, "close": 7.94, "volume": 2066.64737, "body_percent": 0.07550969041026101, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:20:00+01:00", "open": 7.94, "high": 7.94, "low": 7.94, "close": 7.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:21:00+01:00", "open": 7.946, "high": 7.946, "low": 7.945, "close": 7.945, "volume": 259.50064, "body_percent": 0.01258494840170458, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:22:00+01:00", "open": 7.944, "high": 7.944, "low": 7.944, "close": 7.944, "volume": 67.28568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:23:00+01:00", "open": 7.951, "high": 7.951, "low": 7.951, "close": 7.951, "volume": 67.34497, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:24:00+01:00", "open": 7.949, "high": 7.958, "low": 7.949, "close": 7.958, "volume": 692.38283, "body_percent": 0.11322178890426898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:25:00+01:00", "open": 7.958, "high": 7.958, "low": 7.958, "close": 7.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:26:00+01:00", "open": 7.952, "high": 7.952, "low": 7.952, "close": 7.952, "volume": 27.19584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:27:00+01:00", "open": 7.952, "high": 7.952, "low": 7.952, "close": 7.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:28:00+01:00", "open": 7.952, "high": 7.952, "low": 7.952, "close": 7.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:29:00+01:00", "open": 7.931, "high": 7.933, "low": 7.931, "close": 7.933, "volume": 840.63334, "body_percent": 0.02521750094565351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:30:00+01:00", "open": 7.933, "high": 7.933, "low": 7.933, "close": 7.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 381.0617571666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3684.91277, "min": 0 }, "price_stats": { "highest": 8.023, "lowest": 7.931, "range": 0.09199999999999964, "current": 7.933 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T15:55:00+01:00", "open": 8.008, "high": 8.02, "low": 8.008, "close": 8.02, "volume": 987.72176, "body_percent": 0.14985014985015555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:05:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:10:00+01:00", "open": 8.025, "high": 8.025, "low": 8.021, "close": 8.021, "volume": 567.92068, "body_percent": 0.04984423676011912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:15:00+01:00", "open": 8.03, "high": 8.05, "low": 8.029, "close": 8.049, "volume": 2209.7144, "body_percent": 0.23661270236612864, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T16:20:00+01:00", "open": 8.019, "high": 8.019, "low": 7.992, "close": 8.004, "volume": 1680.85075, "body_percent": 0.18705574261130525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-19T16:25:00+01:00", "open": 8.001, "high": 8.001, "low": 8.001, "close": 8.001, "volume": 18.88236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:30:00+01:00", "open": 7.991, "high": 8, "low": 7.954, "close": 7.964, "volume": 5195.78942, "body_percent": 0.3378801151295113, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-19T16:35:00+01:00", "open": 7.981, "high": 7.99, "low": 7.977, "close": 7.984, "volume": 3684.91277, "body_percent": 0.03758927452700305, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T16:40:00+01:00", "open": 7.993, "high": 8.007, "low": 7.993, "close": 8.005, "volume": 1138.76992, "body_percent": 0.15013136494433196, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:45:00+01:00", "open": 7.987, "high": 7.988, "low": 7.987, "close": 7.988, "volume": 903.94447, "body_percent": 0.012520345561541678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:50:00+01:00", "open": 7.988, "high": 7.988, "low": 7.972, "close": 7.972, "volume": 141.1722, "body_percent": 0.20030045067601418, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:55:00+01:00", "open": 7.987, "high": 7.988, "low": 7.987, "close": 7.988, "volume": 584.30654, "body_percent": 0.012520345561541678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.016, "low": 7.976, "close": 8.016, "volume": 3664.56308, "body_percent": 0.5015045135406223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:05:00+01:00", "open": 8.011, "high": 8.023, "low": 8.009, "close": 8.017, "volume": 982.19427, "body_percent": 0.07489701660217486, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-19T17:10:00+01:00", "open": 7.993, "high": 7.993, "low": 7.968, "close": 7.968, "volume": 3263.96364, "body_percent": 0.31277367696735087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:15:00+01:00", "open": 7.967, "high": 7.967, "low": 7.94, "close": 7.94, "volume": 2471.86862, "body_percent": 0.33889795406049017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:20:00+01:00", "open": 7.946, "high": 7.958, "low": 7.944, "close": 7.958, "volume": 1086.51412, "body_percent": 0.15101938082054436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T17:25:00+01:00", "open": 7.952, "high": 7.952, "low": 7.931, "close": 7.933, "volume": 867.82918, "body_percent": 0.23893360160965957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T17:30:00+01:00", "open": 7.933, "high": 7.933, "low": 7.933, "close": 7.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2373.0587088333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18096.64788, "min": 0 }, "price_stats": { "highest": 8.1, "lowest": 7.873, "range": 0.22699999999999942, "current": 7.933 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.931, "close": 7.933, "volume": 12336.93291, "body_percent": 0.5391173520561704, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 35652.15983066666, "latest": 12336.93291, "ratio_latest_vs_avg": 0.3460360597673589, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.8, "range": 1.7890000000000006, "current": 7.933 } } }, "technical_indicators": { "1m": { "rsi_14": 73.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01091873, "signal_line": 7.96629095, "histogram": -7.95537222 }, "bollinger_bands": { "upper": 7.9862988, "middle": 7.95605, "lower": 7.9258012 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 7.9670000000000005, "sma_20": 7.956049999999998, "ema_12": 7.966290951210278, "ema_26": 7.955372217804524 } }, "5m": { "rsi_14": 62.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02053279, "signal_line": 8.00635441, "histogram": -7.98582162 }, "bollinger_bands": { "upper": 8.05429788, "middle": 7.99005, "lower": 7.92580212 }, "stochastic": { "K": 65.88, "D": 21.74 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 8.00922222222222, "sma_20": 7.990050000000001, "ema_12": 8.006354414790893, "ema_26": 7.98582162353401 } }, "1h": { "rsi_14": 64.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07831796, "signal_line": 8.15523907, "histogram": -8.07692111 }, "bollinger_bands": { "upper": 8.35295097, "middle": 8.06835, "lower": 7.78374903 }, "stochastic": { "K": 62.83, "D": 20.74 }, "atr": 0, "momentum": 0.208, "moving_averages": { "sma_9": 8.208111111111112, "sma_20": 8.068349999999999, "ema_12": 8.155239070860558, "ema_26": 8.076921106662523 } } }, "volume_profile": { "timestamp": "2026-09-19T17:30:05+01:00", "last_500_trades": { "buy_volume": 5883.070000000006, "sell_volume": 5311.400000000001, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 1.10763075648605, "cumulative_delta": 571.67, "delta_percent": 5.11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5695.320000000008, "point_of_control_volume": 5695.320000000008, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T17:30:05+01:00", "whale_activity": { "large_buy_orders": 1032.13, "large_sell_orders": 565.32, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789823210728, "price": 8.008, "quantity": 565.32, "type": "SELL" }, { "timestamp": 1789823451771, "price": 7.949, "quantity": 1032.13, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-09-19T17:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T17:30:05+01:00", "last_60min": { "current_imbalance": 14.333, "imbalance_change_60min": -2.1249999999999982, "min_imbalance": 14.333, "max_imbalance": 22.886, "average_imbalance": 18.9544, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.458, 22.886, 22.478, 18.617, 14.333 ] }, "volatility_metrics": { "timestamp": "2026-09-19T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011545180558477498, "average_range_1m": 0.0023030303030302916, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81569.41, "zen_price": 7.933, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.84, "correlation_1h": 0.024, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T17:30:07+01:00", "key_levels": { "current_price": 7.933, "resistance_24h": 8.589, "support_24h": 7.055, "distance_to_resistance_percent": 8.27, "distance_to_support_percent": 11.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 0, "overall_risk": "42.8%" } } }, { "timestamp": "2026-09-19T17:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789832401, "price_data": { "timestamp": "2026-09-19T17:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.891, "bid": 7.903, "ask": 7.911, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1013813204916995, "high_24h": 8.589, "low_24h": 7.055, "open_24h": 7.147, "volume_24h": 169359.82, "volume_usdc_24h": 0, "price_change_24h": 0.744, "price_change_24h_percent": 10.41, "trades_24h": 7684 }, "orderbook_continuous": { "timestamp": "2026-09-19T17:40:01+01:00", "bids_analysis": { "total_quantity": 6595.739999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.903, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.901, "quantity": 5, "cumulative": 13.47 }, { "price": 7.9, "quantity": 87.28, "cumulative": 100.75 }, { "price": 7.899, "quantity": 71.76, "cumulative": 172.51 }, { "price": 7.898, "quantity": 8.47, "cumulative": 180.98 }, { "price": 7.897, "quantity": 48.18, "cumulative": 229.16 }, { "price": 7.895, "quantity": 5, "cumulative": 234.16 }, { "price": 7.894, "quantity": 13.47, "cumulative": 247.63 }, { "price": 7.893, "quantity": 92.29, "cumulative": 339.92 }, { "price": 7.892, "quantity": 71.79, "cumulative": 411.71000000000004 } ] }, "asks_analysis": { "total_quantity": 4376.94, "levels_count": 100, "top_10_asks": [ { "price": 7.911, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.914, "quantity": 319.99, "cumulative": 328.46000000000004 }, { "price": 7.915, "quantity": 61.58, "cumulative": 390.04 }, { "price": 7.917, "quantity": 74.44, "cumulative": 464.48 }, { "price": 7.918, "quantity": 61.55, "cumulative": 526.03 }, { "price": 7.919, "quantity": 24.25, "cumulative": 550.28 }, { "price": 7.92, "quantity": 71.62, "cumulative": 621.9 }, { "price": 7.924, "quantity": 8.47, "cumulative": 630.37 }, { "price": 7.925, "quantity": 83.04, "cumulative": 713.41 }, { "price": 7.926, "quantity": 67.86, "cumulative": 781.27 } ] }, "imbalance": { "quantity_difference": 2218.7999999999984, "percent": 20.221, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.506929498690866 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 7.885, "quantity": 139.75 }, { "price": 7.877, "quantity": 126.28 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.914, "quantity": 319.99 }, { "price": 7.992, "quantity": 120.78 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T17:21:00+01:00", "open": 7.946, "high": 7.946, "low": 7.945, "close": 7.945, "volume": 259.50064, "body_percent": 0.01258494840170458, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:22:00+01:00", "open": 7.944, "high": 7.944, "low": 7.944, "close": 7.944, "volume": 67.28568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:23:00+01:00", "open": 7.951, "high": 7.951, "low": 7.951, "close": 7.951, "volume": 67.34497, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:24:00+01:00", "open": 7.949, "high": 7.958, "low": 7.949, "close": 7.958, "volume": 692.38283, "body_percent": 0.11322178890426898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:25:00+01:00", "open": 7.958, "high": 7.958, "low": 7.958, "close": 7.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:26:00+01:00", "open": 7.952, "high": 7.952, "low": 7.952, "close": 7.952, "volume": 27.19584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:27:00+01:00", "open": 7.952, "high": 7.952, "low": 7.952, "close": 7.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:28:00+01:00", "open": 7.952, "high": 7.952, "low": 7.952, "close": 7.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:29:00+01:00", "open": 7.931, "high": 7.933, "low": 7.931, "close": 7.933, "volume": 840.63334, "body_percent": 0.02521750094565351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:30:00+01:00", "open": 7.947, "high": 7.948, "low": 7.941, "close": 7.948, "volume": 115.4042, "body_percent": 0.012583364791749516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T17:31:00+01:00", "open": 7.941, "high": 7.941, "low": 7.934, "close": 7.934, "volume": 1092.8605, "body_percent": 0.08815010703941158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:32:00+01:00", "open": 7.928, "high": 7.928, "low": 7.927, "close": 7.927, "volume": 294.68292, "body_percent": 0.012613521695261528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:33:00+01:00", "open": 7.928, "high": 7.934, "low": 7.928, "close": 7.934, "volume": 153.58144, "body_percent": 0.07568113017154676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:34:00+01:00", "open": 7.935, "high": 7.938, "low": 7.935, "close": 7.938, "volume": 840.63405, "body_percent": 0.037807183364840756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:35:00+01:00", "open": 7.938, "high": 7.938, "low": 7.938, "close": 7.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:36:00+01:00", "open": 7.946, "high": 7.948, "low": 7.935, "close": 7.935, "volume": 1043.81025, "body_percent": 0.1384344324188286, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:37:00+01:00", "open": 7.919, "high": 7.919, "low": 7.915, "close": 7.917, "volume": 721.16399, "body_percent": 0.025255714105313548, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T17:38:00+01:00", "open": 7.917, "high": 7.917, "low": 7.897, "close": 7.9, "volume": 301.57563, "body_percent": 0.21472780093469068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-19T17:39:00+01:00", "open": 7.895, "high": 7.895, "low": 7.891, "close": 7.891, "volume": 133.70742, "body_percent": 0.05066497783406662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:40:00+01:00", "open": 7.891, "high": 7.891, "low": 7.891, "close": 7.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 323.03657616666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2752.03899, "min": 0 }, "price_stats": { "highest": 8.023, "lowest": 7.891, "range": 0.13199999999999967, "current": 7.891 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T16:05:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:10:00+01:00", "open": 8.025, "high": 8.025, "low": 8.021, "close": 8.021, "volume": 567.92068, "body_percent": 0.04984423676011912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:15:00+01:00", "open": 8.03, "high": 8.05, "low": 8.029, "close": 8.049, "volume": 2209.7144, "body_percent": 0.23661270236612864, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T16:20:00+01:00", "open": 8.019, "high": 8.019, "low": 7.992, "close": 8.004, "volume": 1680.85075, "body_percent": 0.18705574261130525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-19T16:25:00+01:00", "open": 8.001, "high": 8.001, "low": 8.001, "close": 8.001, "volume": 18.88236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:30:00+01:00", "open": 7.991, "high": 8, "low": 7.954, "close": 7.964, "volume": 5195.78942, "body_percent": 0.3378801151295113, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-19T16:35:00+01:00", "open": 7.981, "high": 7.99, "low": 7.977, "close": 7.984, "volume": 3684.91277, "body_percent": 0.03758927452700305, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T16:40:00+01:00", "open": 7.993, "high": 8.007, "low": 7.993, "close": 8.005, "volume": 1138.76992, "body_percent": 0.15013136494433196, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:45:00+01:00", "open": 7.987, "high": 7.988, "low": 7.987, "close": 7.988, "volume": 903.94447, "body_percent": 0.012520345561541678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:50:00+01:00", "open": 7.988, "high": 7.988, "low": 7.972, "close": 7.972, "volume": 141.1722, "body_percent": 0.20030045067601418, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:55:00+01:00", "open": 7.987, "high": 7.988, "low": 7.987, "close": 7.988, "volume": 584.30654, "body_percent": 0.012520345561541678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.016, "low": 7.976, "close": 8.016, "volume": 3664.56308, "body_percent": 0.5015045135406223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:05:00+01:00", "open": 8.011, "high": 8.023, "low": 8.009, "close": 8.017, "volume": 982.19427, "body_percent": 0.07489701660217486, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-19T17:10:00+01:00", "open": 7.993, "high": 7.993, "low": 7.968, "close": 7.968, "volume": 3263.96364, "body_percent": 0.31277367696735087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:15:00+01:00", "open": 7.967, "high": 7.967, "low": 7.94, "close": 7.94, "volume": 2471.86862, "body_percent": 0.33889795406049017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:20:00+01:00", "open": 7.946, "high": 7.958, "low": 7.944, "close": 7.958, "volume": 1086.51412, "body_percent": 0.15101938082054436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T17:25:00+01:00", "open": 7.952, "high": 7.952, "low": 7.931, "close": 7.933, "volume": 867.82918, "body_percent": 0.23893360160965957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T17:30:00+01:00", "open": 7.947, "high": 7.948, "low": 7.927, "close": 7.938, "volume": 2497.16311, "body_percent": 0.11325028312571211, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T17:35:00+01:00", "open": 7.946, "high": 7.948, "low": 7.891, "close": 7.891, "volume": 2200.25729, "body_percent": 0.6921721620941319, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:40:00+01:00", "open": 7.891, "high": 7.891, "low": 7.891, "close": 7.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2398.394098666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18096.64788, "min": 0 }, "price_stats": { "highest": 8.1, "lowest": 7.873, "range": 0.22699999999999942, "current": 7.891 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.891, "close": 7.891, "volume": 17034.35331, "body_percent": 1.065697091273821, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35730.45017066666, "latest": 17034.35331, "ratio_latest_vs_avg": 0.4767461151100904, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.8, "range": 1.7890000000000006, "current": 7.891 } } }, "technical_indicators": { "1m": { "rsi_14": 76.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01336621, "signal_line": 7.94387074, "histogram": -7.93050453 }, "bollinger_bands": { "upper": 7.97499938, "middle": 7.9349, "lower": 7.89480062 }, "stochastic": { "K": 58.06, "D": 19.16 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 7.9494444444444445, "sma_20": 7.934899999999999, "ema_12": 7.943870741784337, "ema_26": 7.93050453021561 } }, "5m": { "rsi_14": 67.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02918573, "signal_line": 7.99890971, "histogram": -7.96972398 }, "bollinger_bands": { "upper": 8.06073163, "middle": 7.9774, "lower": 7.89406837 }, "stochastic": { "K": 65.88, "D": 21.74 }, "atr": 0, "momentum": 0.129, "moving_averages": { "sma_9": 8.003999999999998, "sma_20": 7.9773999999999985, "ema_12": 7.99890971095818, "ema_26": 7.96972398207884 } }, "1h": { "rsi_14": 66.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08629281, "signal_line": 8.15348201, "histogram": -8.0671892 }, "bollinger_bands": { "upper": 8.35539832, "middle": 8.06625, "lower": 7.77710168 }, "stochastic": { "K": 62.83, "D": 20.74 }, "atr": 0, "momentum": 0.25, "moving_averages": { "sma_9": 8.208111111111112, "sma_20": 8.06625, "ema_12": 8.153482010769292, "ema_26": 8.067189199974674 } } }, "volume_profile": { "timestamp": "2026-09-19T17:40:04+01:00", "last_500_trades": { "buy_volume": 6170.100000000008, "sell_volume": 4903.190000000004, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 1.2583848474156625, "cumulative_delta": 1266.9099999999996, "delta_percent": 11.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6084.530000000007, "point_of_control_volume": 6084.530000000007, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T17:40:04+01:00", "whale_activity": { "large_buy_orders": 1032.13, "large_sell_orders": 565.32, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789823210728, "price": 8.008, "quantity": 565.32, "type": "SELL" }, { "timestamp": 1789823451771, "price": 7.949, "quantity": 1032.13, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-19T17:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T17:40:05+01:00", "last_60min": { "current_imbalance": 13.623, "imbalance_change_60min": -9.263, "min_imbalance": 13.623, "max_imbalance": 22.886, "average_imbalance": 18.387400000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.886, 22.478, 18.617, 14.333, 13.623 ] }, "volatility_metrics": { "timestamp": "2026-09-19T17:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011786455013262885, "average_range_1m": 0.002808080808080804, "atr_14_1m": 0.00928571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81687.32, "zen_price": 7.891, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": -1.45, "correlation_1h": -0.152, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T17:40:06+01:00", "key_levels": { "current_price": 7.891, "resistance_24h": 8.589, "support_24h": 7.055, "distance_to_resistance_percent": 8.85, "distance_to_support_percent": 10.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 12.62, "overall_risk": "45.5%" } } }, { "timestamp": "2026-09-19T17:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789833001, "price_data": { "timestamp": "2026-09-19T17:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.886, "bid": 7.872, "ask": 7.886, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.17752979964494336, "high_24h": 8.589, "low_24h": 7.055, "open_24h": 7.175, "volume_24h": 169618.37, "volume_usdc_24h": 0, "price_change_24h": 0.711, "price_change_24h_percent": 9.909, "trades_24h": 7721 }, "orderbook_continuous": { "timestamp": "2026-09-19T17:50:02+01:00", "bids_analysis": { "total_quantity": 6582.779999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.872, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.871, "quantity": 71.46, "cumulative": 79.92999999999999 }, { "price": 7.869, "quantity": 120.13, "cumulative": 200.06 }, { "price": 7.868, "quantity": 24.34, "cumulative": 224.4 }, { "price": 7.865, "quantity": 8.47, "cumulative": 232.87 }, { "price": 7.864, "quantity": 71.46, "cumulative": 304.33 }, { "price": 7.863, "quantity": 29.32, "cumulative": 333.65 }, { "price": 7.862, "quantity": 138.11, "cumulative": 471.76 }, { "price": 7.858, "quantity": 5, "cumulative": 476.76 }, { "price": 7.857, "quantity": 13.47, "cumulative": 490.23 } ] }, "asks_analysis": { "total_quantity": 4048.4499999999994, "levels_count": 100, "top_10_asks": [ { "price": 7.886, "quantity": 7.71, "cumulative": 7.71 }, { "price": 7.887, "quantity": 24.33, "cumulative": 32.04 }, { "price": 7.891, "quantity": 63.43, "cumulative": 95.47 }, { "price": 7.892, "quantity": 8.47, "cumulative": 103.94 }, { "price": 7.893, "quantity": 24.31, "cumulative": 128.25 }, { "price": 7.898, "quantity": 24.3, "cumulative": 152.55 }, { "price": 7.899, "quantity": 71.46, "cumulative": 224.01 }, { "price": 7.9, "quantity": 71.8, "cumulative": 295.81 }, { "price": 7.902, "quantity": 20.05, "cumulative": 315.86 }, { "price": 7.903, "quantity": 83.68, "cumulative": 399.54 } ] }, "imbalance": { "quantity_difference": 2534.3299999999995, "percent": 23.839, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6260000741024343 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.178, "accumulation_bid_levels": [ { "price": 7.869, "quantity": 120.13 }, { "price": 7.862, "quantity": 138.11 }, { "price": 7.843, "quantity": 150.73 }, { "price": 7.73, "quantity": 134.37 }, { "price": 7.5, "quantity": 962.66 } ], "accumulation_ask_levels": [ { "price": 7.907, "quantity": 152.56 }, { "price": 7.91, "quantity": 124.6 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T17:31:00+01:00", "open": 7.941, "high": 7.941, "low": 7.934, "close": 7.934, "volume": 1092.8605, "body_percent": 0.08815010703941158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:32:00+01:00", "open": 7.928, "high": 7.928, "low": 7.927, "close": 7.927, "volume": 294.68292, "body_percent": 0.012613521695261528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:33:00+01:00", "open": 7.928, "high": 7.934, "low": 7.928, "close": 7.934, "volume": 153.58144, "body_percent": 0.07568113017154676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:34:00+01:00", "open": 7.935, "high": 7.938, "low": 7.935, "close": 7.938, "volume": 840.63405, "body_percent": 0.037807183364840756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:35:00+01:00", "open": 7.938, "high": 7.938, "low": 7.938, "close": 7.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:36:00+01:00", "open": 7.946, "high": 7.948, "low": 7.935, "close": 7.935, "volume": 1043.81025, "body_percent": 0.1384344324188286, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:37:00+01:00", "open": 7.919, "high": 7.919, "low": 7.915, "close": 7.917, "volume": 721.16399, "body_percent": 0.025255714105313548, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T17:38:00+01:00", "open": 7.917, "high": 7.917, "low": 7.897, "close": 7.9, "volume": 301.57563, "body_percent": 0.21472780093469068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-19T17:39:00+01:00", "open": 7.895, "high": 7.895, "low": 7.891, "close": 7.891, "volume": 133.70742, "body_percent": 0.05066497783406662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:40:00+01:00", "open": 7.915, "high": 7.915, "low": 7.915, "close": 7.915, "volume": 420.36565, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:41:00+01:00", "open": 7.917, "high": 7.918, "low": 7.917, "close": 7.918, "volume": 840.60097, "body_percent": 0.012631047113809954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:42:00+01:00", "open": 7.92, "high": 7.92, "low": 7.915, "close": 7.92, "volume": 656.40971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T17:43:00+01:00", "open": 7.92, "high": 7.92, "low": 7.92, "close": 7.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:44:00+01:00", "open": 7.926, "high": 7.93, "low": 7.926, "close": 7.93, "volume": 840.68508, "body_percent": 0.0504668180671153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:45:00+01:00", "open": 7.93, "high": 7.93, "low": 7.93, "close": 7.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:46:00+01:00", "open": 7.93, "high": 7.93, "low": 7.93, "close": 7.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:47:00+01:00", "open": 7.93, "high": 7.93, "low": 7.93, "close": 7.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:48:00+01:00", "open": 7.93, "high": 7.93, "low": 7.93, "close": 7.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:49:00+01:00", "open": 7.893, "high": 7.894, "low": 7.862, "close": 7.886, "volume": 2132.14116, "body_percent": 0.0886861776257402, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T17:50:00+01:00", "open": 7.886, "high": 7.886, "low": 7.886, "close": 7.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 376.2730876666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2752.03899, "min": 0 }, "price_stats": { "highest": 8.023, "lowest": 7.862, "range": 0.1609999999999996, "current": 7.886 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T16:15:00+01:00", "open": 8.03, "high": 8.05, "low": 8.029, "close": 8.049, "volume": 2209.7144, "body_percent": 0.23661270236612864, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T16:20:00+01:00", "open": 8.019, "high": 8.019, "low": 7.992, "close": 8.004, "volume": 1680.85075, "body_percent": 0.18705574261130525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-19T16:25:00+01:00", "open": 8.001, "high": 8.001, "low": 8.001, "close": 8.001, "volume": 18.88236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:30:00+01:00", "open": 7.991, "high": 8, "low": 7.954, "close": 7.964, "volume": 5195.78942, "body_percent": 0.3378801151295113, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-19T16:35:00+01:00", "open": 7.981, "high": 7.99, "low": 7.977, "close": 7.984, "volume": 3684.91277, "body_percent": 0.03758927452700305, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T16:40:00+01:00", "open": 7.993, "high": 8.007, "low": 7.993, "close": 8.005, "volume": 1138.76992, "body_percent": 0.15013136494433196, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:45:00+01:00", "open": 7.987, "high": 7.988, "low": 7.987, "close": 7.988, "volume": 903.94447, "body_percent": 0.012520345561541678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:50:00+01:00", "open": 7.988, "high": 7.988, "low": 7.972, "close": 7.972, "volume": 141.1722, "body_percent": 0.20030045067601418, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:55:00+01:00", "open": 7.987, "high": 7.988, "low": 7.987, "close": 7.988, "volume": 584.30654, "body_percent": 0.012520345561541678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.016, "low": 7.976, "close": 8.016, "volume": 3664.56308, "body_percent": 0.5015045135406223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:05:00+01:00", "open": 8.011, "high": 8.023, "low": 8.009, "close": 8.017, "volume": 982.19427, "body_percent": 0.07489701660217486, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-19T17:10:00+01:00", "open": 7.993, "high": 7.993, "low": 7.968, "close": 7.968, "volume": 3263.96364, "body_percent": 0.31277367696735087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:15:00+01:00", "open": 7.967, "high": 7.967, "low": 7.94, "close": 7.94, "volume": 2471.86862, "body_percent": 0.33889795406049017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:20:00+01:00", "open": 7.946, "high": 7.958, "low": 7.944, "close": 7.958, "volume": 1086.51412, "body_percent": 0.15101938082054436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T17:25:00+01:00", "open": 7.952, "high": 7.952, "low": 7.931, "close": 7.933, "volume": 867.82918, "body_percent": 0.23893360160965957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T17:30:00+01:00", "open": 7.947, "high": 7.948, "low": 7.927, "close": 7.938, "volume": 2497.16311, "body_percent": 0.11325028312571211, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-19T17:35:00+01:00", "open": 7.946, "high": 7.948, "low": 7.891, "close": 7.891, "volume": 2200.25729, "body_percent": 0.6921721620941319, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:40:00+01:00", "open": 7.915, "high": 7.93, "low": 7.915, "close": 7.93, "volume": 2758.06141, "body_percent": 0.18951358180669212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T17:45:00+01:00", "open": 7.893, "high": 7.894, "low": 7.862, "close": 7.886, "volume": 2132.14116, "body_percent": 0.0886861776257402, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T17:50:00+01:00", "open": 7.886, "high": 7.886, "low": 7.886, "close": 7.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2326.0006235000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18096.64788, "min": 0 }, "price_stats": { "highest": 8.1, "lowest": 7.862, "range": 0.23799999999999955, "current": 7.886 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 16126.26351, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-09-19T17:00:00+01:00", "open": 7.976, "high": 8.023, "low": 7.862, "close": 7.886, "volume": 21924.55588, "body_percent": 1.1283851554663973, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 35811.95354683333, "latest": 21924.55588, "ratio_latest_vs_avg": 0.6122133452264203, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.8, "range": 1.7890000000000006, "current": 7.886 } } }, "technical_indicators": { "1m": { "rsi_14": 64.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00969553, "signal_line": 7.92514353, "histogram": -7.915448 }, "bollinger_bands": { "upper": 7.95331624, "middle": 7.92045, "lower": 7.88758376 }, "stochastic": { "K": 91.49, "D": 30.19 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 7.923777777777777, "sma_20": 7.920450000000001, "ema_12": 7.9251435299386745, "ema_26": 7.915448003029439 } }, "5m": { "rsi_14": 66.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02965729, "signal_line": 7.99046487, "histogram": -7.96080758 }, "bollinger_bands": { "upper": 8.05517463, "middle": 7.9659, "lower": 7.87662537 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.163, "moving_averages": { "sma_9": 7.995, "sma_20": 7.9658999999999995, "ema_12": 7.99046487393712, "ema_26": 7.960807584522021 } }, "1h": { "rsi_14": 66.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0872422, "signal_line": 8.15327284, "histogram": -8.06603064 }, "bollinger_bands": { "upper": 8.35576197, "middle": 8.066, "lower": 7.77623803 }, "stochastic": { "K": 62.83, "D": 20.74 }, "atr": 0, "momentum": 0.255, "moving_averages": { "sma_9": 8.208111111111112, "sma_20": 8.065999999999999, "ema_12": 8.1532728369489, "ema_26": 8.06603063965469 } } }, "volume_profile": { "timestamp": "2026-09-19T17:50:04+01:00", "last_500_trades": { "buy_volume": 5992.690000000008, "sell_volume": 4643.920000000001, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 1.2904378197729518, "cumulative_delta": 1348.7700000000004, "delta_percent": 12.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6703.560000000012, "point_of_control_volume": 6703.560000000012, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T17:50:05+01:00", "whale_activity": { "large_buy_orders": 1032.13, "large_sell_orders": 565.32, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789823210728, "price": 8.008, "quantity": 565.32, "type": "SELL" }, { "timestamp": 1789823451771, "price": 7.949, "quantity": 1032.13, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-19T17:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T17:50:05+01:00", "last_60min": { "current_imbalance": 20.221, "imbalance_change_60min": -2.2570000000000014, "min_imbalance": 13.623, "max_imbalance": 22.478, "average_imbalance": 17.854400000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.478, 18.617, 14.333, 13.623, 20.221 ] }, "volatility_metrics": { "timestamp": "2026-09-19T17:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001346568103995386, "average_range_1m": 0.0032323232323232262, "atr_14_1m": 0.00992857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81693.07, "zen_price": 7.886, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": -1.08, "correlation_1h": -0.256, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T17:50:07+01:00", "key_levels": { "current_price": 7.886, "resistance_24h": 8.589, "support_24h": 7.055, "distance_to_resistance_percent": 8.91, "distance_to_support_percent": 10.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 12.62, "overall_risk": "45.8%" } } } ] }