{ "hour": "2026-09-19_16", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.984, "max_price": 8.049, "min_imbalance": 14.965, "max_imbalance": 22.886 }, "data": [ { "timestamp": "2026-09-19T16:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789826401, "price_data": { "timestamp": "2026-09-19T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 8.02, "bid": 7.997, "ask": 8.009, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.14962593516210043, "high_24h": 8.589, "low_24h": 7.044, "open_24h": 7.044, "volume_24h": 171206.54, "volume_usdc_24h": 0, "price_change_24h": 0.976, "price_change_24h_percent": 13.856, "trades_24h": 7666 }, "orderbook_continuous": { "timestamp": "2026-09-19T16:00:02+01:00", "bids_analysis": { "total_quantity": 6599.619999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.998, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.997, "quantity": 65.82, "cumulative": 74.28999999999999 }, { "price": 7.996, "quantity": 70.97, "cumulative": 145.26 }, { "price": 7.995, "quantity": 24.09, "cumulative": 169.35 }, { "price": 7.991, "quantity": 5, "cumulative": 174.35 }, { "price": 7.99, "quantity": 13.47, "cumulative": 187.82 }, { "price": 7.989, "quantity": 91.58, "cumulative": 279.4 }, { "price": 7.988, "quantity": 61.31, "cumulative": 340.71 }, { "price": 7.985, "quantity": 5, "cumulative": 345.71 }, { "price": 7.984, "quantity": 78.53, "cumulative": 424.24 } ] }, "asks_analysis": { "total_quantity": 4745.04, "levels_count": 100, "top_10_asks": [ { "price": 8.009, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.01, "quantity": 15.61, "cumulative": 24.08 }, { "price": 8.012, "quantity": 8.47, "cumulative": 32.55 }, { "price": 8.013, "quantity": 57.35, "cumulative": 89.9 }, { "price": 8.014, "quantity": 8.47, "cumulative": 98.37 }, { "price": 8.015, "quantity": 24.06, "cumulative": 122.43 }, { "price": 8.017, "quantity": 288.66, "cumulative": 411.09000000000003 }, { "price": 8.018, "quantity": 42.64, "cumulative": 453.73 }, { "price": 8.019, "quantity": 70.86, "cumulative": 524.59 }, { "price": 8.02, "quantity": 24.06, "cumulative": 548.65 } ] }, "imbalance": { "quantity_difference": 1854.579999999998, "percent": 16.348, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3908460202653714 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 7.982, "quantity": 105.62 }, { "price": 7.967, "quantity": 115.58 }, { "price": 7.9, "quantity": 311.33 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2188.47 } ], "accumulation_ask_levels": [ { "price": 8.017, "quantity": 288.66 }, { "price": 8.064, "quantity": 148.07 }, { "price": 8.077, "quantity": 157.43 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.99, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T16:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T15:41:00+01:00", "open": 7.987, "high": 7.998, "low": 7.987, "close": 7.998, "volume": 617.29011, "body_percent": 0.137723801176914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:42:00+01:00", "open": 7.998, "high": 7.998, "low": 7.998, "close": 7.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:43:00+01:00", "open": 7.998, "high": 7.998, "low": 7.998, "close": 7.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:44:00+01:00", "open": 7.998, "high": 7.998, "low": 7.998, "close": 7.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:45:00+01:00", "open": 7.967, "high": 7.967, "low": 7.955, "close": 7.962, "volume": 490.45902, "body_percent": 0.06275888038157265, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-19T15:46:00+01:00", "open": 7.963, "high": 7.963, "low": 7.947, "close": 7.947, "volume": 174.41165, "body_percent": 0.20092929800326528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:47:00+01:00", "open": 7.982, "high": 7.982, "low": 7.981, "close": 7.981, "volume": 100.24983, "body_percent": 0.01252818842395808, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:48:00+01:00", "open": 7.981, "high": 7.981, "low": 7.981, "close": 7.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:49:00+01:00", "open": 7.981, "high": 7.981, "low": 7.981, "close": 7.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:50:00+01:00", "open": 7.981, "high": 7.981, "low": 7.981, "close": 7.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:51:00+01:00", "open": 7.981, "high": 7.981, "low": 7.981, "close": 7.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:52:00+01:00", "open": 7.981, "high": 7.981, "low": 7.981, "close": 7.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:53:00+01:00", "open": 7.996, "high": 8.01, "low": 7.995, "close": 8.003, "volume": 1060.14426, "body_percent": 0.08754377188593887, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T15:54:00+01:00", "open": 8.017, "high": 8.017, "low": 8.017, "close": 8.017, "volume": 404.61799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:55:00+01:00", "open": 8.017, "high": 8.017, "low": 8.017, "close": 8.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:56:00+01:00", "open": 8.008, "high": 8.008, "low": 8.008, "close": 8.008, "volume": 67.82776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:57:00+01:00", "open": 8.008, "high": 8.008, "low": 8.008, "close": 8.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:58:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 919.894, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:59:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 723.9076835000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9600.03221, "min": 0 }, "price_stats": { "highest": 8.064, "lowest": 7.924, "range": 0.13999999999999968, "current": 8.02 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-19T14:25:00+01:00", "open": 8.016, "high": 8.037, "low": 8.016, "close": 8.037, "volume": 2188.63871, "body_percent": 0.26197604790420154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:30:00+01:00", "open": 8.037, "high": 8.052, "low": 8.021, "close": 8.049, "volume": 2424.55904, "body_percent": 0.1493094438223053, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-19T14:35:00+01:00", "open": 8.049, "high": 8.049, "low": 8.049, "close": 8.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:40:00+01:00", "open": 8.033, "high": 8.051, "low": 8.033, "close": 8.034, "volume": 2620.64107, "body_percent": 0.012448649321563827, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T14:45:00+01:00", "open": 8.032, "high": 8.075, "low": 8.032, "close": 8.074, "volume": 603.92007, "body_percent": 0.5229083665338623, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:50:00+01:00", "open": 8.088, "high": 8.1, "low": 8.072, "close": 8.072, "volume": 3112.56272, "body_percent": 0.19782393669634046, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:55:00+01:00", "open": 8.069, "high": 8.069, "low": 8.035, "close": 8.037, "volume": 2866.42983, "body_percent": 0.3965795017970012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.048, "low": 8.021, "close": 8.048, "volume": 1694.82869, "body_percent": 0.2366421721260447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-09-19T15:05:00+01:00", "open": 8.056, "high": 8.064, "low": 7.929, "close": 7.946, "volume": 18096.64788, "body_percent": 1.3654419066534191, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-19T15:10:00+01:00", "open": 7.927, "high": 7.976, "low": 7.924, "close": 7.976, "volume": 9226.12809, "body_percent": 0.6181405323577694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-19T15:15:00+01:00", "open": 7.985, "high": 7.995, "low": 7.974, "close": 7.974, "volume": 2662.09853, "body_percent": 0.13775829680651372, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:20:00+01:00", "open": 7.986, "high": 7.986, "low": 7.974, "close": 7.98, "volume": 1192.09592, "body_percent": 0.07513148009014951, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T15:25:00+01:00", "open": 7.99, "high": 8.012, "low": 7.982, "close": 7.987, "volume": 3299.5512, "body_percent": 0.03754693366708528, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:30:00+01:00", "open": 7.974, "high": 7.978, "low": 7.974, "close": 7.978, "volume": 4102.03688, "body_percent": 0.050163029846997234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:35:00+01:00", "open": 8.023, "high": 8.025, "low": 8.002, "close": 8.002, "volume": 955.04089, "body_percent": 0.26174747600646914, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:40:00+01:00", "open": 7.987, "high": 7.998, "low": 7.987, "close": 7.998, "volume": 617.29011, "body_percent": 0.137723801176914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:45:00+01:00", "open": 7.967, "high": 7.982, "low": 7.947, "close": 7.981, "volume": 765.1205, "body_percent": 0.17572486506841012, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-19T15:50:00+01:00", "open": 7.996, "high": 8.017, "low": 7.995, "close": 8.017, "volume": 1464.76225, "body_percent": 0.26263131565781667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T15:55:00+01:00", "open": 8.008, "high": 8.02, "low": 8.008, "close": 8.02, "volume": 987.72176, "body_percent": 0.14985014985015555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2272.554784833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18096.64788, "min": 0 }, "price_stats": { "highest": 8.1, "lowest": 7.873, "range": 0.22699999999999942, "current": 8.02 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35468.84282416666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 239797.54574, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 6.8, "range": 1.7890000000000006, "current": 8.02 } } }, "technical_indicators": { "1m": { "rsi_14": 15.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00700215, "signal_line": 7.99004412, "histogram": -7.99704627 }, "bollinger_bands": { "upper": 8.03462323, "middle": 7.995, "lower": 7.95537677 }, "stochastic": { "K": 72.86, "D": 24.04 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 7.982666666666666, "sma_20": 7.994999999999996, "ema_12": 7.990044119940867, "ema_26": 7.997046270366122 } }, "5m": { "rsi_14": 53.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00965124, "signal_line": 8.03170321, "histogram": -8.02205197 }, "bollinger_bands": { "upper": 8.08387417, "middle": 8.01395, "lower": 7.94402583 }, "stochastic": { "K": 71.09, "D": 23.46 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 8.038444444444444, "sma_20": 8.013950000000001, "ema_12": 8.031703207284526, "ema_26": 8.022051970147341 } }, "1h": { "rsi_14": 63.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07100701, "signal_line": 8.18633408, "histogram": -8.11532707 }, "bollinger_bands": { "upper": 8.38833675, "middle": 8.0901, "lower": 7.79186325 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.316, "moving_averages": { "sma_9": 8.234111111111112, "sma_20": 8.0901, "ema_12": 8.186334082583814, "ema_26": 8.115327073253736 } } }, "volume_profile": { "timestamp": "2026-09-19T16:00:06+01:00", "last_500_trades": { "buy_volume": 5033.139999999998, "sell_volume": 6010.940000000002, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.8373299350850276, "cumulative_delta": -977.8000000000022, "delta_percent": -8.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6081.069999999997, "point_of_control_volume": 6081.069999999997, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T16:00:07+01:00", "whale_activity": { "large_buy_orders": 1032.13, "large_sell_orders": 565.32, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789823210728, "price": 8.008, "quantity": 565.32, "type": "SELL" }, { "timestamp": 1789823451771, "price": 7.949, "quantity": 1032.13, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-19T16:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T16:00:07+01:00", "last_60min": { "current_imbalance": 20.632, "imbalance_change_60min": 5.390000000000001, "min_imbalance": 13.184, "max_imbalance": 20.632, "average_imbalance": 17.37725, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.242, 20.451, 13.184, 20.632 ] }, "volatility_metrics": { "timestamp": "2026-09-19T16:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018541035660480658, "average_range_1m": 0.003949494949494941, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81346, "zen_price": 8.02, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.22, "correlation_1h": 0.548, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-19T16:00:08+01:00", "key_levels": { "current_price": 8.02, "resistance_24h": 8.589, "support_24h": 7.055, "distance_to_resistance_percent": 7.09, "distance_to_support_percent": 12.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 12.62, "overall_risk": "37.1%" } } }, { "timestamp": "2026-09-19T16:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789827001, "price_data": { "timestamp": "2026-09-19T16:10:01+01:00", "symbol": "ZENUSDC", "current_price": 8.02, "bid": 8.013, "ask": 8.025, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.14962593516210043, "high_24h": 8.589, "low_24h": 7.055, "open_24h": 7.099, "volume_24h": 170423.68, "volume_usdc_24h": 0, "price_change_24h": 0.921, "price_change_24h_percent": 12.974, "trades_24h": 7621 }, "orderbook_continuous": { "timestamp": "2026-09-19T16:10:02+01:00", "bids_analysis": { "total_quantity": 6743.439999999998, "levels_count": 100, "top_10_bids": [ { "price": 8.013, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.012, "quantity": 86.43, "cumulative": 94.9 }, { "price": 8.011, "quantity": 56.65, "cumulative": 151.55 }, { "price": 8.009, "quantity": 5, "cumulative": 156.55 }, { "price": 8.008, "quantity": 13.47, "cumulative": 170.02 }, { "price": 8.007, "quantity": 61.73, "cumulative": 231.75 }, { "price": 8.006, "quantity": 86.42, "cumulative": 318.17 }, { "price": 8.005, "quantity": 67.45, "cumulative": 385.62 }, { "price": 8.004, "quantity": 8.47, "cumulative": 394.09000000000003 }, { "price": 8, "quantity": 5, "cumulative": 399.09000000000003 } ] }, "asks_analysis": { "total_quantity": 4664.200000000001, "levels_count": 100, "top_10_asks": [ { "price": 8.025, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.026, "quantity": 24.05, "cumulative": 32.52 }, { "price": 8.027, "quantity": 65.82, "cumulative": 98.34 }, { "price": 8.031, "quantity": 318.66, "cumulative": 417 }, { "price": 8.032, "quantity": 8.47, "cumulative": 425.47 }, { "price": 8.033, "quantity": 24.13, "cumulative": 449.6 }, { "price": 8.034, "quantity": 42.64, "cumulative": 492.24 }, { "price": 8.035, "quantity": 130.91, "cumulative": 623.15 }, { "price": 8.036, "quantity": 70.74, "cumulative": 693.89 }, { "price": 8.037, "quantity": 8.47, "cumulative": 702.36 } ] }, "imbalance": { "quantity_difference": 2079.239999999997, "percent": 18.227, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4457870588739756 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.15, "accumulation_bid_levels": [ { "price": 7.983, "quantity": 119.96 }, { "price": 7.967, "quantity": 131.24 }, { "price": 7.9, "quantity": 311.33 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2188.47 } ], "accumulation_ask_levels": [ { "price": 8.031, "quantity": 318.66 }, { "price": 8.035, "quantity": 130.91 }, { "price": 8.046, "quantity": 100.99 }, { "price": 8.05, "quantity": 101.28 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T15:51:00+01:00", "open": 7.981, "high": 7.981, "low": 7.981, "close": 7.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:52:00+01:00", "open": 7.981, "high": 7.981, "low": 7.981, "close": 7.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:53:00+01:00", "open": 7.996, "high": 8.01, "low": 7.995, "close": 8.003, "volume": 1060.14426, "body_percent": 0.08754377188593887, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T15:54:00+01:00", "open": 8.017, "high": 8.017, "low": 8.017, "close": 8.017, "volume": 404.61799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:55:00+01:00", "open": 8.017, "high": 8.017, "low": 8.017, "close": 8.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:56:00+01:00", "open": 8.008, "high": 8.008, "low": 8.008, "close": 8.008, "volume": 67.82776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:57:00+01:00", "open": 8.008, "high": 8.008, "low": 8.008, "close": 8.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:58:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 919.894, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:59:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:01:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:02:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:03:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:04:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:05:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:06:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:07:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:08:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:09:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:10:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 269.51169933333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3602.22656, "min": 0 }, "price_stats": { "highest": 8.025, "lowest": 7.947, "range": 0.07800000000000029, "current": 8.02 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T14:35:00+01:00", "open": 8.049, "high": 8.049, "low": 8.049, "close": 8.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:40:00+01:00", "open": 8.033, "high": 8.051, "low": 8.033, "close": 8.034, "volume": 2620.64107, "body_percent": 0.012448649321563827, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T14:45:00+01:00", "open": 8.032, "high": 8.075, "low": 8.032, "close": 8.074, "volume": 603.92007, "body_percent": 0.5229083665338623, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:50:00+01:00", "open": 8.088, "high": 8.1, "low": 8.072, "close": 8.072, "volume": 3112.56272, "body_percent": 0.19782393669634046, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:55:00+01:00", "open": 8.069, "high": 8.069, "low": 8.035, "close": 8.037, "volume": 2866.42983, "body_percent": 0.3965795017970012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.048, "low": 8.021, "close": 8.048, "volume": 1694.82869, "body_percent": 0.2366421721260447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-09-19T15:05:00+01:00", "open": 8.056, "high": 8.064, "low": 7.929, "close": 7.946, "volume": 18096.64788, "body_percent": 1.3654419066534191, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-19T15:10:00+01:00", "open": 7.927, "high": 7.976, "low": 7.924, "close": 7.976, "volume": 9226.12809, "body_percent": 0.6181405323577694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-19T15:15:00+01:00", "open": 7.985, "high": 7.995, "low": 7.974, "close": 7.974, "volume": 2662.09853, "body_percent": 0.13775829680651372, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:20:00+01:00", "open": 7.986, "high": 7.986, "low": 7.974, "close": 7.98, "volume": 1192.09592, "body_percent": 0.07513148009014951, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T15:25:00+01:00", "open": 7.99, "high": 8.012, "low": 7.982, "close": 7.987, "volume": 3299.5512, "body_percent": 0.03754693366708528, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:30:00+01:00", "open": 7.974, "high": 7.978, "low": 7.974, "close": 7.978, "volume": 4102.03688, "body_percent": 0.050163029846997234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:35:00+01:00", "open": 8.023, "high": 8.025, "low": 8.002, "close": 8.002, "volume": 955.04089, "body_percent": 0.26174747600646914, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:40:00+01:00", "open": 7.987, "high": 7.998, "low": 7.987, "close": 7.998, "volume": 617.29011, "body_percent": 0.137723801176914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:45:00+01:00", "open": 7.967, "high": 7.982, "low": 7.947, "close": 7.981, "volume": 765.1205, "body_percent": 0.17572486506841012, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-19T15:50:00+01:00", "open": 7.996, "high": 8.017, "low": 7.995, "close": 8.017, "volume": 1464.76225, "body_percent": 0.26263131565781667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T15:55:00+01:00", "open": 8.008, "high": 8.02, "low": 8.008, "close": 8.02, "volume": 987.72176, "body_percent": 0.14985014985015555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:05:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:10:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2246.136611833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18096.64788, "min": 0 }, "price_stats": { "highest": 8.1, "lowest": 7.873, "range": 0.22699999999999942, "current": 8.02 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35468.84282416666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 239797.54574, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 6.8, "range": 1.7890000000000006, "current": 8.02 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00679579, "signal_line": 8.00505595, "histogram": -8.01185174 }, "bollinger_bands": { "upper": 8.03764874, "middle": 8.01375, "lower": 7.98985126 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 8.006111111111109, "sma_20": 8.013749999999996, "ema_12": 8.005055948939797, "ema_26": 8.011851741390762 } }, "5m": { "rsi_14": 23.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00881556, "signal_line": 8.02742018, "histogram": -8.01860462 }, "bollinger_bands": { "upper": 8.07896203, "middle": 8.01165, "lower": 7.94433797 }, "stochastic": { "K": 80.47, "D": 26.55 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 8.023333333333333, "sma_20": 8.01165, "ema_12": 8.027420182075081, "ema_26": 8.01860461797986 } }, "1h": { "rsi_14": 63.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07100701, "signal_line": 8.18633408, "histogram": -8.11532707 }, "bollinger_bands": { "upper": 8.38833675, "middle": 8.0901, "lower": 7.79186325 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.316, "moving_averages": { "sma_9": 8.234111111111112, "sma_20": 8.0901, "ema_12": 8.186334082583814, "ema_26": 8.115327073253736 } } }, "volume_profile": { "timestamp": "2026-09-19T16:10:04+01:00", "last_500_trades": { "buy_volume": 5033.139999999998, "sell_volume": 6010.940000000002, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.8373299350850276, "cumulative_delta": -977.8000000000022, "delta_percent": -8.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6081.069999999997, "point_of_control_volume": 6081.069999999997, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T16:10:04+01:00", "whale_activity": { "large_buy_orders": 1032.13, "large_sell_orders": 565.32, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789823210728, "price": 8.008, "quantity": 565.32, "type": "SELL" }, { "timestamp": 1789823451771, "price": 7.949, "quantity": 1032.13, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-19T16:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T16:10:05+01:00", "last_60min": { "current_imbalance": 16.348, "imbalance_change_60min": 1.105999999999998, "min_imbalance": 13.184, "max_imbalance": 20.632, "average_imbalance": 17.1714, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.242, 20.451, 13.184, 20.632, 16.348 ] }, "volatility_metrics": { "timestamp": "2026-09-19T16:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018236150982043006, "average_range_1m": 0.003828282828282797, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81410, "zen_price": 8.02, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.55, "correlation_1h": 0.663, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-19T16:10:06+01:00", "key_levels": { "current_price": 8.02, "resistance_24h": 8.589, "support_24h": 7.055, "distance_to_resistance_percent": 7.09, "distance_to_support_percent": 12.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 12.62, "overall_risk": "37.1%" } } }, { "timestamp": "2026-09-19T16:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789827601, "price_data": { "timestamp": "2026-09-19T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 8.049, "bid": 8.03, "ask": 8.04, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12423903590507873, "high_24h": 8.589, "low_24h": 7.055, "open_24h": 7.15, "volume_24h": 170615.9, "volume_usdc_24h": 0, "price_change_24h": 0.899, "price_change_24h_percent": 12.573, "trades_24h": 7634 }, "orderbook_continuous": { "timestamp": "2026-09-19T16:20:02+01:00", "bids_analysis": { "total_quantity": 6258.319999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.03, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.029, "quantity": 24.02, "cumulative": 32.49 }, { "price": 8.026, "quantity": 5, "cumulative": 37.49 }, { "price": 8.025, "quantity": 8.47, "cumulative": 45.96 }, { "price": 8.024, "quantity": 5, "cumulative": 50.96 }, { "price": 8.023, "quantity": 91.35, "cumulative": 142.31 }, { "price": 8.022, "quantity": 65.82, "cumulative": 208.13 }, { "price": 8.016, "quantity": 5, "cumulative": 213.13 }, { "price": 8.015, "quantity": 86.4, "cumulative": 299.53 }, { "price": 8.014, "quantity": 70.82, "cumulative": 370.34999999999997 } ] }, "asks_analysis": { "total_quantity": 4154.989999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.04, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.041, "quantity": 57.35, "cumulative": 65.82000000000001 }, { "price": 8.042, "quantity": 8.47, "cumulative": 74.29 }, { "price": 8.043, "quantity": 70.67, "cumulative": 144.96 }, { "price": 8.044, "quantity": 15.55, "cumulative": 160.51000000000002 }, { "price": 8.047, "quantity": 8.47, "cumulative": 168.98000000000002 }, { "price": 8.048, "quantity": 57.35, "cumulative": 226.33 }, { "price": 8.049, "quantity": 24.01, "cumulative": 250.34 }, { "price": 8.05, "quantity": 70.61, "cumulative": 320.95 }, { "price": 8.052, "quantity": 8.47, "cumulative": 329.42 } ] }, "imbalance": { "quantity_difference": 2103.33, "percent": 20.198, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5062178248323101 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 7.983, "quantity": 119.96 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 8.062, "quantity": 133.68 }, { "price": 8.064, "quantity": 136.04 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T16:01:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:02:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:03:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:04:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:05:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:06:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:07:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:08:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:09:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:10:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:11:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:12:00+01:00", "open": 8.025, "high": 8.025, "low": 8.021, "close": 8.021, "volume": 567.92068, "body_percent": 0.04984423676011912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:13:00+01:00", "open": 8.021, "high": 8.021, "low": 8.021, "close": 8.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:14:00+01:00", "open": 8.021, "high": 8.021, "low": 8.021, "close": 8.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:15:00+01:00", "open": 8.021, "high": 8.021, "low": 8.021, "close": 8.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:16:00+01:00", "open": 8.03, "high": 8.031, "low": 8.03, "close": 8.031, "volume": 27.6251, "body_percent": 0.012453300124548223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:17:00+01:00", "open": 8.029, "high": 8.029, "low": 8.029, "close": 8.029, "volume": 12.92669, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:18:00+01:00", "open": 8.029, "high": 8.05, "low": 8.029, "close": 8.049, "volume": 2169.16261, "body_percent": 0.24909702329056638, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:19:00+01:00", "open": 8.049, "high": 8.049, "low": 8.049, "close": 8.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:20:00+01:00", "open": 8.049, "high": 8.049, "low": 8.049, "close": 8.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 262.32123916666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3602.22656, "min": 0 }, "price_stats": { "highest": 8.05, "lowest": 7.947, "range": 0.10300000000000065, "current": 8.049 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T14:45:00+01:00", "open": 8.032, "high": 8.075, "low": 8.032, "close": 8.074, "volume": 603.92007, "body_percent": 0.5229083665338623, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:50:00+01:00", "open": 8.088, "high": 8.1, "low": 8.072, "close": 8.072, "volume": 3112.56272, "body_percent": 0.19782393669634046, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:55:00+01:00", "open": 8.069, "high": 8.069, "low": 8.035, "close": 8.037, "volume": 2866.42983, "body_percent": 0.3965795017970012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.048, "low": 8.021, "close": 8.048, "volume": 1694.82869, "body_percent": 0.2366421721260447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-09-19T15:05:00+01:00", "open": 8.056, "high": 8.064, "low": 7.929, "close": 7.946, "volume": 18096.64788, "body_percent": 1.3654419066534191, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-19T15:10:00+01:00", "open": 7.927, "high": 7.976, "low": 7.924, "close": 7.976, "volume": 9226.12809, "body_percent": 0.6181405323577694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-19T15:15:00+01:00", "open": 7.985, "high": 7.995, "low": 7.974, "close": 7.974, "volume": 2662.09853, "body_percent": 0.13775829680651372, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:20:00+01:00", "open": 7.986, "high": 7.986, "low": 7.974, "close": 7.98, "volume": 1192.09592, "body_percent": 0.07513148009014951, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T15:25:00+01:00", "open": 7.99, "high": 8.012, "low": 7.982, "close": 7.987, "volume": 3299.5512, "body_percent": 0.03754693366708528, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:30:00+01:00", "open": 7.974, "high": 7.978, "low": 7.974, "close": 7.978, "volume": 4102.03688, "body_percent": 0.050163029846997234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:35:00+01:00", "open": 8.023, "high": 8.025, "low": 8.002, "close": 8.002, "volume": 955.04089, "body_percent": 0.26174747600646914, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:40:00+01:00", "open": 7.987, "high": 7.998, "low": 7.987, "close": 7.998, "volume": 617.29011, "body_percent": 0.137723801176914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:45:00+01:00", "open": 7.967, "high": 7.982, "low": 7.947, "close": 7.981, "volume": 765.1205, "body_percent": 0.17572486506841012, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-19T15:50:00+01:00", "open": 7.996, "high": 8.017, "low": 7.995, "close": 8.017, "volume": 1464.76225, "body_percent": 0.26263131565781667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T15:55:00+01:00", "open": 8.008, "high": 8.02, "low": 8.008, "close": 8.02, "volume": 987.72176, "body_percent": 0.14985014985015555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:05:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:10:00+01:00", "open": 8.025, "high": 8.025, "low": 8.021, "close": 8.021, "volume": 567.92068, "body_percent": 0.04984423676011912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:15:00+01:00", "open": 8.03, "high": 8.05, "low": 8.029, "close": 8.049, "volume": 2209.7144, "body_percent": 0.23661270236612864, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T16:20:00+01:00", "open": 8.049, "high": 8.049, "low": 8.049, "close": 8.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2262.594086, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18096.64788, "min": 0 }, "price_stats": { "highest": 8.1, "lowest": 7.873, "range": 0.22699999999999942, "current": 8.049 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 8.021, "close": 8.049, "volume": 2777.63508, "body_percent": 0.29906542056073687, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 35515.136742166665, "latest": 2777.63508, "ratio_latest_vs_avg": 0.07820989399998986, "max": 239797.54574, "min": 2777.63508 }, "price_stats": { "highest": 8.589, "lowest": 6.8, "range": 1.7890000000000006, "current": 8.049 } } }, "technical_indicators": { "1m": { "rsi_14": 6.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00639711, "signal_line": 8.02200579, "histogram": -8.0284029 }, "bollinger_bands": { "upper": 8.04610699, "middle": 8.02555, "lower": 8.00499301 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 8.019999999999998, "sma_20": 8.02555, "ema_12": 8.022005792796675, "ema_26": 8.028402898002783 } }, "5m": { "rsi_14": 22.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00100558, "signal_line": 8.02302965, "histogram": -8.02202407 }, "bollinger_bands": { "upper": 8.08108665, "middle": 8.01245, "lower": 7.94381335 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 8.010444444444444, "sma_20": 8.01245, "ema_12": 8.023029646621369, "ema_26": 8.022024068178403 } }, "1h": { "rsi_14": 61.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06550057, "signal_line": 8.18754729, "histogram": -8.12204672 }, "bollinger_bands": { "upper": 8.38868934, "middle": 8.09155, "lower": 7.79441066 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.287, "moving_averages": { "sma_9": 8.234111111111112, "sma_20": 8.09155, "ema_12": 8.187547290742069, "ema_26": 8.122046723109634 } } }, "volume_profile": { "timestamp": "2026-09-19T16:20:04+01:00", "last_500_trades": { "buy_volume": 4764.259999999999, "sell_volume": 6160.530000000003, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.7733522927410461, "cumulative_delta": -1396.270000000001, "delta_percent": -12.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5616.289999999999, "point_of_control_volume": 5616.289999999999, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T16:20:04+01:00", "whale_activity": { "large_buy_orders": 1032.13, "large_sell_orders": 565.32, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789823210728, "price": 8.008, "quantity": 565.32, "type": "SELL" }, { "timestamp": 1789823451771, "price": 7.949, "quantity": 1032.13, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-19T16:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T16:20:05+01:00", "last_60min": { "current_imbalance": 18.227, "imbalance_change_60min": -2.224, "min_imbalance": 13.184, "max_imbalance": 20.632, "average_imbalance": 17.7684, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.451, 13.184, 20.632, 16.348, 18.227 ] }, "volatility_metrics": { "timestamp": "2026-09-19T16:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018067820394284154, "average_range_1m": 0.003909090909090905, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81474.01, "zen_price": 8.049, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.94, "correlation_1h": 0.791, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-19T16:20:06+01:00", "key_levels": { "current_price": 8.049, "resistance_24h": 8.589, "support_24h": 7.055, "distance_to_resistance_percent": 6.71, "distance_to_support_percent": 12.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 12.62, "overall_risk": "35.2%" } } }, { "timestamp": "2026-09-19T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789828202, "price_data": { "timestamp": "2026-09-19T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 8.001, "bid": 7.992, "ask": 8.003, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1374828146481705, "high_24h": 8.589, "low_24h": 7.055, "open_24h": 7.166, "volume_24h": 170205.58, "volume_usdc_24h": 0, "price_change_24h": 0.835, "price_change_24h_percent": 11.652, "trades_24h": 7609 }, "orderbook_continuous": { "timestamp": "2026-09-19T16:30:02+01:00", "bids_analysis": { "total_quantity": 6044.729999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.992, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.991, "quantity": 15.61, "cumulative": 24.08 }, { "price": 7.989, "quantity": 5, "cumulative": 29.08 }, { "price": 7.988, "quantity": 8.47, "cumulative": 37.55 }, { "price": 7.987, "quantity": 5, "cumulative": 42.55 }, { "price": 7.986, "quantity": 70.82, "cumulative": 113.36999999999999 }, { "price": 7.985, "quantity": 91.61, "cumulative": 204.98 }, { "price": 7.984, "quantity": 73.71, "cumulative": 278.69 }, { "price": 7.979, "quantity": 5, "cumulative": 283.69 }, { "price": 7.978, "quantity": 13.47, "cumulative": 297.16 } ] }, "asks_analysis": { "total_quantity": 4471.07, "levels_count": 100, "top_10_asks": [ { "price": 8.003, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.004, "quantity": 24.09, "cumulative": 32.56 }, { "price": 8.005, "quantity": 48.18, "cumulative": 80.74000000000001 }, { "price": 8.007, "quantity": 62.49, "cumulative": 143.23000000000002 }, { "price": 8.008, "quantity": 57.35, "cumulative": 200.58 }, { "price": 8.009, "quantity": 8.47, "cumulative": 209.05 }, { "price": 8.01, "quantity": 15.61, "cumulative": 224.66000000000003 }, { "price": 8.012, "quantity": 34.17, "cumulative": 258.83000000000004 }, { "price": 8.013, "quantity": 307.12, "cumulative": 565.95 }, { "price": 8.014, "quantity": 70.89, "cumulative": 636.84 } ] }, "imbalance": { "quantity_difference": 1573.659999999999, "percent": 14.965, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3519649658806503 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 7.934, "quantity": 115.04 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 8.013, "quantity": 307.12 }, { "price": 8.036, "quantity": 138.59 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T16:11:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:12:00+01:00", "open": 8.025, "high": 8.025, "low": 8.021, "close": 8.021, "volume": 567.92068, "body_percent": 0.04984423676011912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:13:00+01:00", "open": 8.021, "high": 8.021, "low": 8.021, "close": 8.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:14:00+01:00", "open": 8.021, "high": 8.021, "low": 8.021, "close": 8.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:15:00+01:00", "open": 8.021, "high": 8.021, "low": 8.021, "close": 8.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:16:00+01:00", "open": 8.03, "high": 8.031, "low": 8.03, "close": 8.031, "volume": 27.6251, "body_percent": 0.012453300124548223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:17:00+01:00", "open": 8.029, "high": 8.029, "low": 8.029, "close": 8.029, "volume": 12.92669, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:18:00+01:00", "open": 8.029, "high": 8.05, "low": 8.029, "close": 8.049, "volume": 2169.16261, "body_percent": 0.24909702329056638, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:19:00+01:00", "open": 8.049, "high": 8.049, "low": 8.049, "close": 8.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:20:00+01:00", "open": 8.049, "high": 8.049, "low": 8.049, "close": 8.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:21:00+01:00", "open": 8.049, "high": 8.049, "low": 8.049, "close": 8.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:22:00+01:00", "open": 8.049, "high": 8.049, "low": 8.049, "close": 8.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:23:00+01:00", "open": 8.049, "high": 8.049, "low": 8.049, "close": 8.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:24:00+01:00", "open": 8.019, "high": 8.019, "low": 7.992, "close": 8.004, "volume": 1680.85075, "body_percent": 0.18705574261130525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-19T16:25:00+01:00", "open": 8.004, "high": 8.004, "low": 8.004, "close": 8.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:26:00+01:00", "open": 8.001, "high": 8.001, "low": 8.001, "close": 8.001, "volume": 18.88236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:27:00+01:00", "open": 8.001, "high": 8.001, "low": 8.001, "close": 8.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:28:00+01:00", "open": 8.001, "high": 8.001, "low": 8.001, "close": 8.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:29:00+01:00", "open": 8.001, "high": 8.001, "low": 8.001, "close": 8.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:30:00+01:00", "open": 8.001, "high": 8.001, "low": 8.001, "close": 8.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 214.49217099999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3602.22656, "min": 0 }, "price_stats": { "highest": 8.05, "lowest": 7.947, "range": 0.10300000000000065, "current": 8.001 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T14:55:00+01:00", "open": 8.069, "high": 8.069, "low": 8.035, "close": 8.037, "volume": 2866.42983, "body_percent": 0.3965795017970012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.048, "low": 8.021, "close": 8.048, "volume": 1694.82869, "body_percent": 0.2366421721260447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-09-19T15:05:00+01:00", "open": 8.056, "high": 8.064, "low": 7.929, "close": 7.946, "volume": 18096.64788, "body_percent": 1.3654419066534191, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-19T15:10:00+01:00", "open": 7.927, "high": 7.976, "low": 7.924, "close": 7.976, "volume": 9226.12809, "body_percent": 0.6181405323577694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-19T15:15:00+01:00", "open": 7.985, "high": 7.995, "low": 7.974, "close": 7.974, "volume": 2662.09853, "body_percent": 0.13775829680651372, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:20:00+01:00", "open": 7.986, "high": 7.986, "low": 7.974, "close": 7.98, "volume": 1192.09592, "body_percent": 0.07513148009014951, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T15:25:00+01:00", "open": 7.99, "high": 8.012, "low": 7.982, "close": 7.987, "volume": 3299.5512, "body_percent": 0.03754693366708528, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:30:00+01:00", "open": 7.974, "high": 7.978, "low": 7.974, "close": 7.978, "volume": 4102.03688, "body_percent": 0.050163029846997234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:35:00+01:00", "open": 8.023, "high": 8.025, "low": 8.002, "close": 8.002, "volume": 955.04089, "body_percent": 0.26174747600646914, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:40:00+01:00", "open": 7.987, "high": 7.998, "low": 7.987, "close": 7.998, "volume": 617.29011, "body_percent": 0.137723801176914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:45:00+01:00", "open": 7.967, "high": 7.982, "low": 7.947, "close": 7.981, "volume": 765.1205, "body_percent": 0.17572486506841012, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-19T15:50:00+01:00", "open": 7.996, "high": 8.017, "low": 7.995, "close": 8.017, "volume": 1464.76225, "body_percent": 0.26263131565781667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T15:55:00+01:00", "open": 8.008, "high": 8.02, "low": 8.008, "close": 8.02, "volume": 987.72176, "body_percent": 0.14985014985015555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:05:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:10:00+01:00", "open": 8.025, "high": 8.025, "low": 8.021, "close": 8.021, "volume": 567.92068, "body_percent": 0.04984423676011912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:15:00+01:00", "open": 8.03, "high": 8.05, "low": 8.029, "close": 8.049, "volume": 2209.7144, "body_percent": 0.23661270236612864, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T16:20:00+01:00", "open": 8.019, "high": 8.019, "low": 7.992, "close": 8.004, "volume": 1680.85075, "body_percent": 0.18705574261130525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-19T16:25:00+01:00", "open": 8.001, "high": 8.001, "low": 8.001, "close": 8.001, "volume": 18.88236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:30:00+01:00", "open": 8.001, "high": 8.001, "low": 8.001, "close": 8.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2218.2190318333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18096.64788, "min": 0 }, "price_stats": { "highest": 8.1, "lowest": 7.873, "range": 0.22699999999999942, "current": 8.001 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.992, "close": 8.001, "volume": 4477.36819, "body_percent": 0.29906542056075897, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 35543.46562733333, "latest": 4477.36819, "ratio_latest_vs_avg": 0.12596881342253954, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.8, "range": 1.7890000000000006, "current": 8.001 } } }, "technical_indicators": { "1m": { "rsi_14": 70.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0046377, "signal_line": 8.02528679, "histogram": -8.02064909 }, "bollinger_bands": { "upper": 8.06180428, "middle": 8.02355, "lower": 7.98529572 }, "stochastic": { "K": 35.56, "D": 11.73 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 8.029111111111112, "sma_20": 8.023550000000004, "ema_12": 8.02528679445892, "ema_26": 8.020649094822591 } }, "5m": { "rsi_14": 45.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00022647, "signal_line": 8.00039595, "histogram": -8.00062242 }, "bollinger_bands": { "upper": 8.05483049, "middle": 8.003, "lower": 7.95116951 }, "stochastic": { "K": 89.22, "D": 29.44 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 7.992, "sma_20": 8.002999999999998, "ema_12": 8.00039594863149, "ema_26": 8.000622423220902 } }, "1h": { "rsi_14": 64.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07461468, "signal_line": 8.18553922, "histogram": -8.11092454 }, "bollinger_bands": { "upper": 8.38839323, "middle": 8.08915, "lower": 7.78990677 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.335, "moving_averages": { "sma_9": 8.234111111111112, "sma_20": 8.08915, "ema_12": 8.185539222066335, "ema_26": 8.110924544037807 } } }, "volume_profile": { "timestamp": "2026-09-19T16:30:05+01:00", "last_500_trades": { "buy_volume": 4827.359999999998, "sell_volume": 6231.7900000000045, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.774634575298589, "cumulative_delta": -1404.4300000000005, "delta_percent": -12.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5539.15, "point_of_control_volume": 5539.15, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T16:30:05+01:00", "whale_activity": { "large_buy_orders": 1032.13, "large_sell_orders": 565.32, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789823210728, "price": 8.008, "quantity": 565.32, "type": "SELL" }, { "timestamp": 1789823451771, "price": 7.949, "quantity": 1032.13, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-19T16:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T16:30:05+01:00", "last_60min": { "current_imbalance": 20.198, "imbalance_change_60min": 7.014000000000001, "min_imbalance": 13.184, "max_imbalance": 20.632, "average_imbalance": 17.7178, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.184, 20.632, 16.348, 18.227, 20.198 ] }, "volatility_metrics": { "timestamp": "2026-09-19T16:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018259975530275476, "average_range_1m": 0.003989898989898985, "atr_14_1m": 0.00578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81584.46, "zen_price": 8.001, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": 0.29, "correlation_1h": 0.552, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-19T16:30:07+01:00", "key_levels": { "current_price": 8.001, "resistance_24h": 8.589, "support_24h": 7.055, "distance_to_resistance_percent": 7.35, "distance_to_support_percent": 11.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 12.62, "overall_risk": "38.3%" } } }, { "timestamp": "2026-09-19T16:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789828801, "price_data": { "timestamp": "2026-09-19T16:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.984, "bid": 7.981, "ask": 7.992, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1377755511022059, "high_24h": 8.589, "low_24h": 7.055, "open_24h": 7.163, "volume_24h": 170853.85, "volume_usdc_24h": 0, "price_change_24h": 0.821, "price_change_24h_percent": 11.462, "trades_24h": 7652 }, "orderbook_continuous": { "timestamp": "2026-09-19T16:40:02+01:00", "bids_analysis": { "total_quantity": 6364.04, "levels_count": 100, "top_10_bids": [ { "price": 7.981, "quantity": 15.65, "cumulative": 15.65 }, { "price": 7.98, "quantity": 8.47, "cumulative": 24.12 }, { "price": 7.977, "quantity": 68.58, "cumulative": 92.7 }, { "price": 7.976, "quantity": 24.14, "cumulative": 116.84 }, { "price": 7.975, "quantity": 48.18, "cumulative": 165.02 }, { "price": 7.974, "quantity": 8.47, "cumulative": 173.49 }, { "price": 7.973, "quantity": 71.15, "cumulative": 244.64000000000001 }, { "price": 7.972, "quantity": 8.47, "cumulative": 253.11 }, { "price": 7.971, "quantity": 24.14, "cumulative": 277.25 }, { "price": 7.968, "quantity": 8.47, "cumulative": 285.72 } ] }, "asks_analysis": { "total_quantity": 4565.3, "levels_count": 100, "top_10_asks": [ { "price": 7.992, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.993, "quantity": 61.06, "cumulative": 69.53 }, { "price": 7.995, "quantity": 24.12, "cumulative": 93.65 }, { "price": 7.998, "quantity": 8.47, "cumulative": 102.12 }, { "price": 7.999, "quantity": 71.09, "cumulative": 173.21 }, { "price": 8, "quantity": 73.76, "cumulative": 246.97000000000003 }, { "price": 8.001, "quantity": 8.47, "cumulative": 255.44000000000003 }, { "price": 8.002, "quantity": 68.84, "cumulative": 324.28000000000003 }, { "price": 8.003, "quantity": 8.47, "cumulative": 332.75000000000006 }, { "price": 8.004, "quantity": 24.13, "cumulative": 356.88000000000005 } ] }, "imbalance": { "quantity_difference": 1798.7399999999998, "percent": 16.458, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3940025847151336 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.138, "accumulation_bid_levels": [ { "price": 7.823, "quantity": 111.08 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 8.007, "quantity": 154.4 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.99, "quantity": 548.84 }, { "price": 9, "quantity": 166.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T16:21:00+01:00", "open": 8.049, "high": 8.049, "low": 8.049, "close": 8.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:22:00+01:00", "open": 8.049, "high": 8.049, "low": 8.049, "close": 8.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:23:00+01:00", "open": 8.049, "high": 8.049, "low": 8.049, "close": 8.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:24:00+01:00", "open": 8.019, "high": 8.019, "low": 7.992, "close": 8.004, "volume": 1680.85075, "body_percent": 0.18705574261130525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-19T16:25:00+01:00", "open": 8.004, "high": 8.004, "low": 8.004, "close": 8.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:26:00+01:00", "open": 8.001, "high": 8.001, "low": 8.001, "close": 8.001, "volume": 18.88236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:27:00+01:00", "open": 8.001, "high": 8.001, "low": 8.001, "close": 8.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:28:00+01:00", "open": 8.001, "high": 8.001, "low": 8.001, "close": 8.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:29:00+01:00", "open": 8.001, "high": 8.001, "low": 8.001, "close": 8.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:30:00+01:00", "open": 7.991, "high": 7.994, "low": 7.991, "close": 7.994, "volume": 1122.1228, "body_percent": 0.03754223501439261, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:31:00+01:00", "open": 7.992, "high": 8, "low": 7.992, "close": 8, "volume": 958.43933, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:32:00+01:00", "open": 7.978, "high": 7.992, "low": 7.969, "close": 7.976, "volume": 1754.68378, "body_percent": 0.025068939583852843, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:33:00+01:00", "open": 7.97, "high": 7.97, "low": 7.954, "close": 7.967, "volume": 1260.61225, "body_percent": 0.037641154328734175, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T16:34:00+01:00", "open": 7.962, "high": 7.964, "low": 7.962, "close": 7.964, "volume": 99.93126, "body_percent": 0.025119316754592665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:35:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:36:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:37:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:38:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:39:00+01:00", "open": 7.981, "high": 7.99, "low": 7.977, "close": 7.984, "volume": 3684.91277, "body_percent": 0.03758927452700305, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T16:40:00+01:00", "open": 7.984, "high": 7.984, "low": 7.984, "close": 7.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 286.5494166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3684.91277, "min": 0 }, "price_stats": { "highest": 8.05, "lowest": 7.947, "range": 0.10300000000000065, "current": 7.984 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T15:05:00+01:00", "open": 8.056, "high": 8.064, "low": 7.929, "close": 7.946, "volume": 18096.64788, "body_percent": 1.3654419066534191, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-19T15:10:00+01:00", "open": 7.927, "high": 7.976, "low": 7.924, "close": 7.976, "volume": 9226.12809, "body_percent": 0.6181405323577694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-19T15:15:00+01:00", "open": 7.985, "high": 7.995, "low": 7.974, "close": 7.974, "volume": 2662.09853, "body_percent": 0.13775829680651372, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:20:00+01:00", "open": 7.986, "high": 7.986, "low": 7.974, "close": 7.98, "volume": 1192.09592, "body_percent": 0.07513148009014951, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T15:25:00+01:00", "open": 7.99, "high": 8.012, "low": 7.982, "close": 7.987, "volume": 3299.5512, "body_percent": 0.03754693366708528, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:30:00+01:00", "open": 7.974, "high": 7.978, "low": 7.974, "close": 7.978, "volume": 4102.03688, "body_percent": 0.050163029846997234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:35:00+01:00", "open": 8.023, "high": 8.025, "low": 8.002, "close": 8.002, "volume": 955.04089, "body_percent": 0.26174747600646914, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:40:00+01:00", "open": 7.987, "high": 7.998, "low": 7.987, "close": 7.998, "volume": 617.29011, "body_percent": 0.137723801176914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:45:00+01:00", "open": 7.967, "high": 7.982, "low": 7.947, "close": 7.981, "volume": 765.1205, "body_percent": 0.17572486506841012, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-19T15:50:00+01:00", "open": 7.996, "high": 8.017, "low": 7.995, "close": 8.017, "volume": 1464.76225, "body_percent": 0.26263131565781667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T15:55:00+01:00", "open": 8.008, "high": 8.02, "low": 8.008, "close": 8.02, "volume": 987.72176, "body_percent": 0.14985014985015555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:05:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:10:00+01:00", "open": 8.025, "high": 8.025, "low": 8.021, "close": 8.021, "volume": 567.92068, "body_percent": 0.04984423676011912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:15:00+01:00", "open": 8.03, "high": 8.05, "low": 8.029, "close": 8.049, "volume": 2209.7144, "body_percent": 0.23661270236612864, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T16:20:00+01:00", "open": 8.019, "high": 8.019, "low": 7.992, "close": 8.004, "volume": 1680.85075, "body_percent": 0.18705574261130525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-19T16:25:00+01:00", "open": 8.001, "high": 8.001, "low": 8.001, "close": 8.001, "volume": 18.88236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:30:00+01:00", "open": 7.991, "high": 8, "low": 7.954, "close": 7.964, "volume": 5195.78942, "body_percent": 0.3378801151295113, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-19T16:35:00+01:00", "open": 7.981, "high": 7.99, "low": 7.977, "close": 7.984, "volume": 3684.91277, "body_percent": 0.03758927452700305, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T16:40:00+01:00", "open": 7.984, "high": 7.984, "low": 7.984, "close": 7.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2314.1853966666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18096.64788, "min": 0 }, "price_stats": { "highest": 8.1, "lowest": 7.873, "range": 0.22699999999999942, "current": 7.984 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.984, "volume": 13358.07038, "body_percent": 0.5109034267912819, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.03000000000000025, "pattern": null } ], "volume_stats": { "average": 35691.4773305, "latest": 13358.07038, "ratio_latest_vs_avg": 0.3742649892663568, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.8, "range": 1.7890000000000006, "current": 7.984 } } }, "technical_indicators": { "1m": { "rsi_14": 62.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01507476, "signal_line": 8.01562266, "histogram": -8.00054789 }, "bollinger_bands": { "upper": 8.04944346, "middle": 7.9942, "lower": 7.93895654 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 8.017666666666665, "sma_20": 7.994200000000002, "ema_12": 8.015622657038994, "ema_26": 8.000547892077966 } }, "5m": { "rsi_14": 54.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00599199, "signal_line": 7.98270223, "histogram": -7.98869422 }, "bollinger_bands": { "upper": 8.04284829, "middle": 7.9953, "lower": 7.94775171 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 7.980222222222222, "sma_20": 7.995299999999998, "ema_12": 7.98270223110914, "ema_26": 7.988694223823701 } }, "1h": { "rsi_14": 65.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07784259, "signal_line": 8.18482803, "histogram": -8.10698544 }, "bollinger_bands": { "upper": 8.38863455, "middle": 8.0883, "lower": 7.78796545 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.352, "moving_averages": { "sma_9": 8.234111111111112, "sma_20": 8.0883, "ema_12": 8.184828031077013, "ema_26": 8.10698543894987 } } }, "volume_profile": { "timestamp": "2026-09-19T16:40:04+01:00", "last_500_trades": { "buy_volume": 5333.11, "sell_volume": 6111.490000000003, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.872636623802051, "cumulative_delta": -778.3800000000005, "delta_percent": -6.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5886.829999999996, "point_of_control_volume": 5886.829999999996, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T16:40:04+01:00", "whale_activity": { "large_buy_orders": 1032.13, "large_sell_orders": 565.32, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789823210728, "price": 8.008, "quantity": 565.32, "type": "SELL" }, { "timestamp": 1789823451771, "price": 7.949, "quantity": 1032.13, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-19T16:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T16:40:04+01:00", "last_60min": { "current_imbalance": 14.965, "imbalance_change_60min": -5.667000000000002, "min_imbalance": 14.965, "max_imbalance": 20.632, "average_imbalance": 18.074, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.632, 16.348, 18.227, 20.198, 14.965 ] }, "volatility_metrics": { "timestamp": "2026-09-19T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018152972656816054, "average_range_1m": 0.00411111111111112, "atr_14_1m": 0.00728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81506.01, "zen_price": 7.984, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": -0.18, "correlation_1h": 0.085, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T16:40:06+01:00", "key_levels": { "current_price": 7.984, "resistance_24h": 8.589, "support_24h": 7.055, "distance_to_resistance_percent": 7.58, "distance_to_support_percent": 11.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 12.62, "overall_risk": "39.4%" } } }, { "timestamp": "2026-09-19T16:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789829401, "price_data": { "timestamp": "2026-09-19T16:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.988, "bid": 7.973, "ask": 7.986, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.16274411617426013, "high_24h": 8.589, "low_24h": 7.055, "open_24h": 7.195, "volume_24h": 170618.29, "volume_usdc_24h": 0, "price_change_24h": 0.793, "price_change_24h_percent": 11.022, "trades_24h": 7643 }, "orderbook_continuous": { "timestamp": "2026-09-19T16:50:02+01:00", "bids_analysis": { "total_quantity": 6458.139999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.973, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.972, "quantity": 15.66, "cumulative": 24.130000000000003 }, { "price": 7.971, "quantity": 8.47, "cumulative": 32.6 }, { "price": 7.97, "quantity": 71.14, "cumulative": 103.74000000000001 }, { "price": 7.969, "quantity": 8.47, "cumulative": 112.21000000000001 }, { "price": 7.968, "quantity": 105.67, "cumulative": 217.88 }, { "price": 7.967, "quantity": 8.47, "cumulative": 226.35 }, { "price": 7.966, "quantity": 24.14, "cumulative": 250.49 }, { "price": 7.964, "quantity": 13.47, "cumulative": 263.96000000000004 }, { "price": 7.963, "quantity": 71.22, "cumulative": 335.18000000000006 } ] }, "asks_analysis": { "total_quantity": 4052.6600000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.986, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.987, "quantity": 57.49, "cumulative": 65.96000000000001 }, { "price": 7.988, "quantity": 8.47, "cumulative": 74.43 }, { "price": 7.989, "quantity": 15.65, "cumulative": 90.08000000000001 }, { "price": 7.992, "quantity": 34.17, "cumulative": 124.25000000000001 }, { "price": 7.993, "quantity": 8.47, "cumulative": 132.72000000000003 }, { "price": 7.994, "quantity": 81.61, "cumulative": 214.33000000000004 }, { "price": 7.995, "quantity": 8.47, "cumulative": 222.80000000000004 }, { "price": 7.996, "quantity": 126.29, "cumulative": 349.09000000000003 }, { "price": 7.998, "quantity": 71.07, "cumulative": 420.16 } ] }, "imbalance": { "quantity_difference": 2405.479999999999, "percent": 22.886, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5935558374006205 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.163, "accumulation_bid_levels": [ { "price": 7.968, "quantity": 105.67 }, { "price": 7.836, "quantity": 107.75 }, { "price": 7.823, "quantity": 111.08 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2188.47 } ], "accumulation_ask_levels": [ { "price": 7.996, "quantity": 126.29 }, { "price": 8.008, "quantity": 111.37 }, { "price": 8.025, "quantity": 163.34 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T16:31:00+01:00", "open": 7.992, "high": 8, "low": 7.992, "close": 8, "volume": 958.43933, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:32:00+01:00", "open": 7.978, "high": 7.992, "low": 7.969, "close": 7.976, "volume": 1754.68378, "body_percent": 0.025068939583852843, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:33:00+01:00", "open": 7.97, "high": 7.97, "low": 7.954, "close": 7.967, "volume": 1260.61225, "body_percent": 0.037641154328734175, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T16:34:00+01:00", "open": 7.962, "high": 7.964, "low": 7.962, "close": 7.964, "volume": 99.93126, "body_percent": 0.025119316754592665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:35:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:36:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:37:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:38:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:39:00+01:00", "open": 7.981, "high": 7.99, "low": 7.977, "close": 7.984, "volume": 3684.91277, "body_percent": 0.03758927452700305, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T16:40:00+01:00", "open": 7.993, "high": 7.993, "low": 7.993, "close": 7.993, "volume": 420.35187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:41:00+01:00", "open": 7.999, "high": 8.007, "low": 7.998, "close": 8.007, "volume": 296.72629, "body_percent": 0.10001250156269544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T16:42:00+01:00", "open": 8.007, "high": 8.007, "low": 8.002, "close": 8.005, "volume": 421.69176, "body_percent": 0.024978144123877753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-19T16:43:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:44:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:45:00+01:00", "open": 7.987, "high": 7.987, "low": 7.987, "close": 7.987, "volume": 459.17263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:46:00+01:00", "open": 7.987, "high": 7.987, "low": 7.987, "close": 7.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:47:00+01:00", "open": 7.988, "high": 7.988, "low": 7.988, "close": 7.988, "volume": 125.0122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:48:00+01:00", "open": 7.988, "high": 7.988, "low": 7.988, "close": 7.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:49:00+01:00", "open": 7.988, "high": 7.988, "low": 7.988, "close": 7.988, "volume": 319.75964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:50:00+01:00", "open": 7.988, "high": 7.988, "low": 7.988, "close": 7.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 297.5544796666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3684.91277, "min": 0 }, "price_stats": { "highest": 8.05, "lowest": 7.954, "range": 0.09600000000000097, "current": 7.988 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T15:15:00+01:00", "open": 7.985, "high": 7.995, "low": 7.974, "close": 7.974, "volume": 2662.09853, "body_percent": 0.13775829680651372, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:20:00+01:00", "open": 7.986, "high": 7.986, "low": 7.974, "close": 7.98, "volume": 1192.09592, "body_percent": 0.07513148009014951, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T15:25:00+01:00", "open": 7.99, "high": 8.012, "low": 7.982, "close": 7.987, "volume": 3299.5512, "body_percent": 0.03754693366708528, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:30:00+01:00", "open": 7.974, "high": 7.978, "low": 7.974, "close": 7.978, "volume": 4102.03688, "body_percent": 0.050163029846997234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:35:00+01:00", "open": 8.023, "high": 8.025, "low": 8.002, "close": 8.002, "volume": 955.04089, "body_percent": 0.26174747600646914, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:40:00+01:00", "open": 7.987, "high": 7.998, "low": 7.987, "close": 7.998, "volume": 617.29011, "body_percent": 0.137723801176914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:45:00+01:00", "open": 7.967, "high": 7.982, "low": 7.947, "close": 7.981, "volume": 765.1205, "body_percent": 0.17572486506841012, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-19T15:50:00+01:00", "open": 7.996, "high": 8.017, "low": 7.995, "close": 8.017, "volume": 1464.76225, "body_percent": 0.26263131565781667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T15:55:00+01:00", "open": 8.008, "high": 8.02, "low": 8.008, "close": 8.02, "volume": 987.72176, "body_percent": 0.14985014985015555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:05:00+01:00", "open": 8.02, "high": 8.02, "low": 8.02, "close": 8.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:10:00+01:00", "open": 8.025, "high": 8.025, "low": 8.021, "close": 8.021, "volume": 567.92068, "body_percent": 0.04984423676011912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:15:00+01:00", "open": 8.03, "high": 8.05, "low": 8.029, "close": 8.049, "volume": 2209.7144, "body_percent": 0.23661270236612864, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T16:20:00+01:00", "open": 8.019, "high": 8.019, "low": 7.992, "close": 8.004, "volume": 1680.85075, "body_percent": 0.18705574261130525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-19T16:25:00+01:00", "open": 8.001, "high": 8.001, "low": 8.001, "close": 8.001, "volume": 18.88236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:30:00+01:00", "open": 7.991, "high": 8, "low": 7.954, "close": 7.964, "volume": 5195.78942, "body_percent": 0.3378801151295113, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-19T16:35:00+01:00", "open": 7.981, "high": 7.99, "low": 7.977, "close": 7.984, "volume": 3684.91277, "body_percent": 0.03758927452700305, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T16:40:00+01:00", "open": 7.993, "high": 8.007, "low": 7.993, "close": 8.005, "volume": 1138.76992, "body_percent": 0.15013136494433196, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:45:00+01:00", "open": 7.987, "high": 7.988, "low": 7.987, "close": 7.988, "volume": 903.94447, "body_percent": 0.012520345561541678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T16:50:00+01:00", "open": 7.988, "high": 7.988, "low": 7.988, "close": 7.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2252.7263669999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18096.64788, "min": 0 }, "price_stats": { "highest": 8.1, "lowest": 7.873, "range": 0.22699999999999942, "current": 7.988 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.02, "volume": 45063.3227, "body_percent": 0.11209366048076151, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0959999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T16:00:00+01:00", "open": 8.025, "high": 8.05, "low": 7.954, "close": 7.988, "volume": 15400.78477, "body_percent": 0.4610591900311516, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null } ], "volume_stats": { "average": 35725.52257033333, "latest": 15400.78477, "ratio_latest_vs_avg": 0.4310863400158882, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.8, "range": 1.7890000000000006, "current": 7.988 } } }, "technical_indicators": { "1m": { "rsi_14": 31.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0034419, "signal_line": 7.97933649, "histogram": -7.98277838 }, "bollinger_bands": { "upper": 8.0148, "middle": 7.9844, "lower": 7.954 }, "stochastic": { "K": 83.72, "D": 27.63 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 7.971888888888888, "sma_20": 7.984400000000001, "ema_12": 7.979336486998151, "ema_26": 7.982778384903758 } }, "5m": { "rsi_14": 48.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00262617, "signal_line": 7.99219379, "histogram": -7.99481996 }, "bollinger_bands": { "upper": 8.03977579, "middle": 7.99905, "lower": 7.95832421 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 7.993000000000001, "sma_20": 7.999049999999999, "ema_12": 7.992193787799037, "ema_26": 7.994819957153346 } }, "1h": { "rsi_14": 65.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07708308, "signal_line": 8.18499537, "histogram": -8.10791229 }, "bollinger_bands": { "upper": 8.38856166, "middle": 8.0885, "lower": 7.78843834 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.348, "moving_averages": { "sma_9": 8.234111111111112, "sma_20": 8.0885, "ema_12": 8.184995370133326, "ema_26": 8.107912287205856 } } }, "volume_profile": { "timestamp": "2026-09-19T16:50:04+01:00", "last_500_trades": { "buy_volume": 5346.65, "sell_volume": 6055.310000000003, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.8829688323141172, "cumulative_delta": -708.6600000000005, "delta_percent": -6.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5783.519999999999, "point_of_control_volume": 5783.519999999999, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T16:50:04+01:00", "whale_activity": { "large_buy_orders": 1032.13, "large_sell_orders": 565.32, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789823210728, "price": 8.008, "quantity": 565.32, "type": "SELL" }, { "timestamp": 1789823451771, "price": 7.949, "quantity": 1032.13, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-19T16:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T16:50:05+01:00", "last_60min": { "current_imbalance": 16.458, "imbalance_change_60min": 0.10999999999999943, "min_imbalance": 14.965, "max_imbalance": 20.198, "average_imbalance": 17.2392, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.348, 18.227, 20.198, 14.965, 16.458 ] }, "volatility_metrics": { "timestamp": "2026-09-19T16:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014262807109543358, "average_range_1m": 0.0024646464646464533, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81521.66, "zen_price": 7.988, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 0.09, "correlation_1h": -0.325, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T16:50:06+01:00", "key_levels": { "current_price": 7.988, "resistance_24h": 8.589, "support_24h": 7.055, "distance_to_resistance_percent": 7.52, "distance_to_support_percent": 11.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 12.62, "overall_risk": "39.2%" } } } ] }