{ "hour": "2026-09-19_15", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 7.974, "max_price": 8.002, "min_imbalance": 13.184, "max_imbalance": 20.632 }, "data": [ { "timestamp": "2026-09-19T15:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789824001, "price_data": { "timestamp": "2026-09-19T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.974, "bid": 7.974, "ask": 7.985, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1379483320792591, "high_24h": 8.589, "low_24h": 7.031, "open_24h": 7.076, "volume_24h": 174047.22, "volume_usdc_24h": 0, "price_change_24h": 0.898, "price_change_24h_percent": 12.691, "trades_24h": 7772 }, "orderbook_continuous": { "timestamp": "2026-09-19T15:20:02+01:00", "bids_analysis": { "total_quantity": 6834.58, "levels_count": 100, "top_10_bids": [ { "price": 7.974, "quantity": 62.66, "cumulative": 62.66 }, { "price": 7.973, "quantity": 15.67, "cumulative": 78.33 }, { "price": 7.969, "quantity": 8.47, "cumulative": 86.8 }, { "price": 7.968, "quantity": 76.95, "cumulative": 163.75 }, { "price": 7.967, "quantity": 71.03, "cumulative": 234.78 }, { "price": 7.966, "quantity": 48.18, "cumulative": 282.96 }, { "price": 7.964, "quantity": 8.47, "cumulative": 291.43 }, { "price": 7.963, "quantity": 24.15, "cumulative": 315.58 }, { "price": 7.962, "quantity": 8.47, "cumulative": 324.05 }, { "price": 7.961, "quantity": 61.31, "cumulative": 385.36 } ] }, "asks_analysis": { "total_quantity": 5026.7300000000005, "levels_count": 100, "top_10_asks": [ { "price": 7.985, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.986, "quantity": 61.31, "cumulative": 69.78 }, { "price": 7.99, "quantity": 376.79, "cumulative": 446.57000000000005 }, { "price": 7.991, "quantity": 71.11, "cumulative": 517.6800000000001 }, { "price": 7.992, "quantity": 24.11, "cumulative": 541.7900000000001 }, { "price": 7.993, "quantity": 61.31, "cumulative": 603.1000000000001 }, { "price": 7.999, "quantity": 42.64, "cumulative": 645.7400000000001 }, { "price": 8, "quantity": 118.87, "cumulative": 764.6100000000001 }, { "price": 8.005, "quantity": 8.47, "cumulative": 773.0800000000002 }, { "price": 8.006, "quantity": 70.97, "cumulative": 844.0500000000002 } ] }, "imbalance": { "quantity_difference": 1807.8499999999995, "percent": 15.242, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3596473253984198 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.138, "accumulation_bid_levels": [ { "price": 7.933, "quantity": 154.28 }, { "price": 7.911, "quantity": 218.06 }, { "price": 7.9, "quantity": 311.33 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2188.47 } ], "accumulation_ask_levels": [ { "price": 7.99, "quantity": 376.79 }, { "price": 8, "quantity": 118.87 }, { "price": 8.02, "quantity": 260.47 }, { "price": 8.047, "quantity": 105.58 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T15:01:00+01:00", "open": 8.038, "high": 8.038, "low": 8.038, "close": 8.038, "volume": 21.38108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:02:00+01:00", "open": 8.048, "high": 8.048, "low": 8.048, "close": 8.048, "volume": 44.58592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:03:00+01:00", "open": 8.048, "high": 8.048, "low": 8.048, "close": 8.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:04:00+01:00", "open": 8.048, "high": 8.048, "low": 8.048, "close": 8.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:05:00+01:00", "open": 8.056, "high": 8.064, "low": 8.056, "close": 8.06, "volume": 1212.69303, "body_percent": 0.04965243296923208, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:06:00+01:00", "open": 8.052, "high": 8.052, "low": 8.006, "close": 8.015, "volume": 9600.03221, "body_percent": 0.4595131644311853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T15:07:00+01:00", "open": 8.006, "high": 8.012, "low": 7.999, "close": 8, "volume": 2072.09777, "body_percent": 0.07494379215588592, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T15:08:00+01:00", "open": 8.006, "high": 8.007, "low": 7.929, "close": 7.929, "volume": 4505.68603, "body_percent": 0.9617786660004991, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:09:00+01:00", "open": 7.947, "high": 7.953, "low": 7.946, "close": 7.946, "volume": 706.13884, "body_percent": 0.012583364791749516, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:10:00+01:00", "open": 7.927, "high": 7.949, "low": 7.924, "close": 7.949, "volume": 9101.14417, "body_percent": 0.2775324839157341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-19T15:11:00+01:00", "open": 7.976, "high": 7.976, "low": 7.976, "close": 7.976, "volume": 124.98392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:12:00+01:00", "open": 7.976, "high": 7.976, "low": 7.976, "close": 7.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:13:00+01:00", "open": 7.976, "high": 7.976, "low": 7.976, "close": 7.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:14:00+01:00", "open": 7.976, "high": 7.976, "low": 7.976, "close": 7.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:15:00+01:00", "open": 7.985, "high": 7.995, "low": 7.985, "close": 7.994, "volume": 317.72344, "body_percent": 0.11271133375077586, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:16:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:17:00+01:00", "open": 7.981, "high": 7.981, "low": 7.977, "close": 7.977, "volume": 2141.74728, "body_percent": 0.05011903270266332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:18:00+01:00", "open": 7.977, "high": 7.977, "low": 7.977, "close": 7.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:19:00+01:00", "open": 7.974, "high": 7.975, "low": 7.974, "close": 7.974, "volume": 202.62781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:20:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 760.5484799999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9600.03221, "min": 0 }, "price_stats": { "highest": 8.1, "lowest": 7.924, "range": 0.17599999999999927, "current": 7.974 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T13:45:00+01:00", "open": 7.995, "high": 8, "low": 7.995, "close": 8, "volume": 148.68265, "body_percent": 0.0625390869293295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:50:00+01:00", "open": 7.993, "high": 7.994, "low": 7.993, "close": 7.994, "volume": 99.75888, "body_percent": 0.012510947078686921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:55:00+01:00", "open": 7.995, "high": 8.013, "low": 7.995, "close": 8.013, "volume": 449.13158, "body_percent": 0.22514071294558843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.033, "low": 7.945, "close": 7.954, "volume": 5031.02521, "body_percent": 0.7115216577206279, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-19T14:05:00+01:00", "open": 7.954, "high": 7.954, "low": 7.954, "close": 7.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:10:00+01:00", "open": 8.005, "high": 8.005, "low": 7.992, "close": 7.999, "volume": 1291.64672, "body_percent": 0.07495315427858981, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-19T14:15:00+01:00", "open": 7.994, "high": 8.023, "low": 7.994, "close": 8.021, "volume": 2174.93304, "body_percent": 0.3377533149862525, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:20:00+01:00", "open": 8.013, "high": 8.013, "low": 7.995, "close": 8, "volume": 1112.69255, "body_percent": 0.16223636590540247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-19T14:25:00+01:00", "open": 8.016, "high": 8.037, "low": 8.016, "close": 8.037, "volume": 2188.63871, "body_percent": 0.26197604790420154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:30:00+01:00", "open": 8.037, "high": 8.052, "low": 8.021, "close": 8.049, "volume": 2424.55904, "body_percent": 0.1493094438223053, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-19T14:35:00+01:00", "open": 8.049, "high": 8.049, "low": 8.049, "close": 8.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:40:00+01:00", "open": 8.033, "high": 8.051, "low": 8.033, "close": 8.034, "volume": 2620.64107, "body_percent": 0.012448649321563827, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T14:45:00+01:00", "open": 8.032, "high": 8.075, "low": 8.032, "close": 8.074, "volume": 603.92007, "body_percent": 0.5229083665338623, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:50:00+01:00", "open": 8.088, "high": 8.1, "low": 8.072, "close": 8.072, "volume": 3112.56272, "body_percent": 0.19782393669634046, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:55:00+01:00", "open": 8.069, "high": 8.069, "low": 8.035, "close": 8.037, "volume": 2866.42983, "body_percent": 0.3965795017970012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.048, "low": 8.021, "close": 8.048, "volume": 1694.82869, "body_percent": 0.2366421721260447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-09-19T15:05:00+01:00", "open": 8.056, "high": 8.064, "low": 7.929, "close": 7.946, "volume": 18096.64788, "body_percent": 1.3654419066534191, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-19T15:10:00+01:00", "open": 7.927, "high": 7.976, "low": 7.924, "close": 7.976, "volume": 9226.12809, "body_percent": 0.6181405323577694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-19T15:15:00+01:00", "open": 7.985, "high": 7.995, "low": 7.974, "close": 7.974, "volume": 2662.09853, "body_percent": 0.13775829680651372, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:20:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2135.592295, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18096.64788, "min": 0 }, "price_stats": { "highest": 8.1, "lowest": 7.873, "range": 0.22699999999999942, "current": 7.974 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 7.974, "volume": 31679.70319, "body_percent": 0.6850168140490687, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.04999999999999982, "pattern": null } ], "volume_stats": { "average": 35653.86982649999, "latest": 31679.70319, "ratio_latest_vs_avg": 0.8885347746026109, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.8, "range": 1.7890000000000006, "current": 7.974 } } }, "technical_indicators": { "1m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01798691, "signal_line": 8.01616688, "histogram": -7.99817997 }, "bollinger_bands": { "upper": 8.06688515, "middle": 7.99375, "lower": 7.92061485 }, "stochastic": { "K": 83.21, "D": 27.46 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 8.014666666666667, "sma_20": 7.99375, "ema_12": 8.016166879827358, "ema_26": 7.9981799669843054 } }, "5m": { "rsi_14": 57.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00092124, "signal_line": 8.00115081, "histogram": -8.00022957 }, "bollinger_bands": { "upper": 8.08677679, "middle": 8.01025, "lower": 7.93372321 }, "stochastic": { "K": 38.33, "D": 12.65 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 7.99688888888889, "sma_20": 8.010250000000001, "ema_12": 8.001150806852952, "ema_26": 8.000229570206832 } }, "1h": { "rsi_14": 64.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03752046, "signal_line": 8.11312752, "histogram": -8.07560705 }, "bollinger_bands": { "upper": 8.41273139, "middle": 8.07295, "lower": 7.73316861 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.251, "moving_averages": { "sma_9": 8.186666666666666, "sma_20": 8.07295, "ema_12": 8.113127516884878, "ema_26": 8.075607053624443 } } }, "volume_profile": { "timestamp": "2026-09-19T15:20:04+01:00", "last_500_trades": { "buy_volume": 4751.929999999997, "sell_volume": 5457.059999999998, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.8707857344430882, "cumulative_delta": -705.130000000001, "delta_percent": -6.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5967.949999999998, "point_of_control_volume": 5967.949999999998, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T15:20:04+01:00", "whale_activity": { "large_buy_orders": 1032.13, "large_sell_orders": 565.32, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789823210728, "price": 8.008, "quantity": 565.32, "type": "SELL" }, { "timestamp": 1789823451771, "price": 7.949, "quantity": 1032.13, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-19T15:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T15:20:05+01:00", "last_60min": { "current_imbalance": 23.063, "imbalance_change_60min": 6.6129999999999995, "min_imbalance": 16.45, "max_imbalance": 23.063, "average_imbalance": 18.77133333333333, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.45, 16.801, 23.063 ] }, "volatility_metrics": { "timestamp": "2026-09-19T15:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019111237012208078, "average_range_1m": 0.0038989898989898824, "atr_14_1m": 0.01378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81296.01, "zen_price": 7.974, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.34, "correlation_1h": 0.435, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-19T15:20:06+01:00", "key_levels": { "current_price": 7.974, "resistance_24h": 8.589, "support_24h": 7.055, "distance_to_resistance_percent": 7.71, "distance_to_support_percent": 11.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 12.62, "overall_risk": "40.1%" } } }, { "timestamp": "2026-09-19T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789824602, "price_data": { "timestamp": "2026-09-19T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.987, "bid": 7.974, "ask": 7.983, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.11268311005383064, "high_24h": 8.589, "low_24h": 7.031, "open_24h": 7.077, "volume_24h": 174341.34, "volume_usdc_24h": 0, "price_change_24h": 0.91, "price_change_24h_percent": 12.859, "trades_24h": 7793 }, "orderbook_continuous": { "timestamp": "2026-09-19T15:30:02+01:00", "bids_analysis": { "total_quantity": 6608.88, "levels_count": 100, "top_10_bids": [ { "price": 7.974, "quantity": 71.15, "cumulative": 71.15 }, { "price": 7.971, "quantity": 48.18, "cumulative": 119.33000000000001 }, { "price": 7.968, "quantity": 8.47, "cumulative": 127.80000000000001 }, { "price": 7.967, "quantity": 71.19, "cumulative": 198.99 }, { "price": 7.962, "quantity": 8.47, "cumulative": 207.46 }, { "price": 7.961, "quantity": 126.71, "cumulative": 334.17 }, { "price": 7.96, "quantity": 71.24, "cumulative": 405.41 }, { "price": 7.958, "quantity": 24.16, "cumulative": 429.57000000000005 }, { "price": 7.956, "quantity": 49.34, "cumulative": 478.9100000000001 }, { "price": 7.955, "quantity": 8.47, "cumulative": 487.3800000000001 } ] }, "asks_analysis": { "total_quantity": 4364.71, "levels_count": 100, "top_10_asks": [ { "price": 7.983, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.984, "quantity": 68.47, "cumulative": 76.94 }, { "price": 7.988, "quantity": 8.47, "cumulative": 85.41 }, { "price": 7.991, "quantity": 15.63, "cumulative": 101.03999999999999 }, { "price": 7.992, "quantity": 62.66, "cumulative": 163.7 }, { "price": 7.993, "quantity": 52.84, "cumulative": 216.54 }, { "price": 7.995, "quantity": 8.47, "cumulative": 225.01 }, { "price": 7.996, "quantity": 15.63, "cumulative": 240.64 }, { "price": 7.999, "quantity": 8.47, "cumulative": 249.10999999999999 }, { "price": 8, "quantity": 62.53, "cumulative": 311.64 } ] }, "imbalance": { "quantity_difference": 2244.17, "percent": 20.451, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.514162452946473 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 7.961, "quantity": 126.71 }, { "price": 7.911, "quantity": 218.06 }, { "price": 7.9, "quantity": 311.33 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2188.47 } ], "accumulation_ask_levels": [ { "price": 8.019, "quantity": 147.73 }, { "price": 8.047, "quantity": 105.58 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.99, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T15:11:00+01:00", "open": 7.976, "high": 7.976, "low": 7.976, "close": 7.976, "volume": 124.98392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:12:00+01:00", "open": 7.976, "high": 7.976, "low": 7.976, "close": 7.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:13:00+01:00", "open": 7.976, "high": 7.976, "low": 7.976, "close": 7.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:14:00+01:00", "open": 7.976, "high": 7.976, "low": 7.976, "close": 7.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:15:00+01:00", "open": 7.985, "high": 7.995, "low": 7.985, "close": 7.994, "volume": 317.72344, "body_percent": 0.11271133375077586, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:16:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:17:00+01:00", "open": 7.981, "high": 7.981, "low": 7.977, "close": 7.977, "volume": 2141.74728, "body_percent": 0.05011903270266332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:18:00+01:00", "open": 7.977, "high": 7.977, "low": 7.977, "close": 7.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:19:00+01:00", "open": 7.974, "high": 7.975, "low": 7.974, "close": 7.974, "volume": 202.62781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:20:00+01:00", "open": 7.986, "high": 7.986, "low": 7.986, "close": 7.986, "volume": 421.98024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:21:00+01:00", "open": 7.982, "high": 7.982, "low": 7.974, "close": 7.974, "volume": 135.14732, "body_percent": 0.10022550739163126, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:22:00+01:00", "open": 7.981, "high": 7.981, "low": 7.981, "close": 7.981, "volume": 499.77022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:23:00+01:00", "open": 7.982, "high": 7.982, "low": 7.98, "close": 7.98, "volume": 135.19814, "body_percent": 0.025056376847905033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:24:00+01:00", "open": 7.98, "high": 7.98, "low": 7.98, "close": 7.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:25:00+01:00", "open": 7.99, "high": 7.99, "low": 7.99, "close": 7.99, "volume": 67.6753, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:26:00+01:00", "open": 7.99, "high": 7.99, "low": 7.99, "close": 7.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:27:00+01:00", "open": 7.983, "high": 7.983, "low": 7.982, "close": 7.982, "volume": 135.22355, "body_percent": 0.012526619065507274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:28:00+01:00", "open": 8.001, "high": 8.012, "low": 7.993, "close": 8.006, "volume": 2932.88276, "body_percent": 0.06249218847645022, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-09-19T15:29:00+01:00", "open": 7.99, "high": 7.99, "low": 7.987, "close": 7.987, "volume": 163.76959, "body_percent": 0.03754693366708528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:30:00+01:00", "open": 7.987, "high": 7.987, "low": 7.987, "close": 7.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 780.7648731666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9600.03221, "min": 0 }, "price_stats": { "highest": 8.1, "lowest": 7.924, "range": 0.17599999999999927, "current": 7.987 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T13:55:00+01:00", "open": 7.995, "high": 8.013, "low": 7.995, "close": 8.013, "volume": 449.13158, "body_percent": 0.22514071294558843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.033, "low": 7.945, "close": 7.954, "volume": 5031.02521, "body_percent": 0.7115216577206279, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-19T14:05:00+01:00", "open": 7.954, "high": 7.954, "low": 7.954, "close": 7.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:10:00+01:00", "open": 8.005, "high": 8.005, "low": 7.992, "close": 7.999, "volume": 1291.64672, "body_percent": 0.07495315427858981, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-19T14:15:00+01:00", "open": 7.994, "high": 8.023, "low": 7.994, "close": 8.021, "volume": 2174.93304, "body_percent": 0.3377533149862525, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:20:00+01:00", "open": 8.013, "high": 8.013, "low": 7.995, "close": 8, "volume": 1112.69255, "body_percent": 0.16223636590540247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-19T14:25:00+01:00", "open": 8.016, "high": 8.037, "low": 8.016, "close": 8.037, "volume": 2188.63871, "body_percent": 0.26197604790420154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:30:00+01:00", "open": 8.037, "high": 8.052, "low": 8.021, "close": 8.049, "volume": 2424.55904, "body_percent": 0.1493094438223053, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-19T14:35:00+01:00", "open": 8.049, "high": 8.049, "low": 8.049, "close": 8.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:40:00+01:00", "open": 8.033, "high": 8.051, "low": 8.033, "close": 8.034, "volume": 2620.64107, "body_percent": 0.012448649321563827, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T14:45:00+01:00", "open": 8.032, "high": 8.075, "low": 8.032, "close": 8.074, "volume": 603.92007, "body_percent": 0.5229083665338623, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:50:00+01:00", "open": 8.088, "high": 8.1, "low": 8.072, "close": 8.072, "volume": 3112.56272, "body_percent": 0.19782393669634046, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:55:00+01:00", "open": 8.069, "high": 8.069, "low": 8.035, "close": 8.037, "volume": 2866.42983, "body_percent": 0.3965795017970012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.048, "low": 8.021, "close": 8.048, "volume": 1694.82869, "body_percent": 0.2366421721260447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-09-19T15:05:00+01:00", "open": 8.056, "high": 8.064, "low": 7.929, "close": 7.946, "volume": 18096.64788, "body_percent": 1.3654419066534191, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-19T15:10:00+01:00", "open": 7.927, "high": 7.976, "low": 7.924, "close": 7.976, "volume": 9226.12809, "body_percent": 0.6181405323577694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-19T15:15:00+01:00", "open": 7.985, "high": 7.995, "low": 7.974, "close": 7.974, "volume": 2662.09853, "body_percent": 0.13775829680651372, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:20:00+01:00", "open": 7.986, "high": 7.986, "low": 7.974, "close": 7.98, "volume": 1192.09592, "body_percent": 0.07513148009014951, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T15:25:00+01:00", "open": 7.99, "high": 8.012, "low": 7.982, "close": 7.987, "volume": 3299.5512, "body_percent": 0.03754693366708528, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:30:00+01:00", "open": 7.987, "high": 7.987, "low": 7.987, "close": 7.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2200.5017665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18096.64788, "min": 0 }, "price_stats": { "highest": 8.1, "lowest": 7.873, "range": 0.22699999999999942, "current": 7.987 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T15:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 7.987, "volume": 36171.35031, "body_percent": 0.5231037489101982, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.06299999999999972, "pattern": null } ], "volume_stats": { "average": 35728.73061183333, "latest": 36171.35031, "ratio_latest_vs_avg": 1.0123883409958057, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.8, "range": 1.7890000000000006, "current": 7.987 } } }, "technical_indicators": { "1m": { "rsi_14": 44.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00228319, "signal_line": 7.9804646, "histogram": -7.98274779 }, "bollinger_bands": { "upper": 7.99965788, "middle": 7.98315, "lower": 7.96664212 }, "stochastic": { "K": 10, "D": 3.3 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 7.9799999999999995, "sma_20": 7.98315, "ema_12": 7.980464603845622, "ema_26": 7.982747788999723 } }, "5m": { "rsi_14": 59.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00072622, "signal_line": 8.0033949, "histogram": -8.00412113 }, "bollinger_bands": { "upper": 8.08647197, "middle": 8.00955, "lower": 7.93262803 }, "stochastic": { "K": 49.17, "D": 16.23 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 8.008444444444445, "sma_20": 8.00955, "ema_12": 8.00339490419641, "ema_26": 8.004121127601733 } }, "1h": { "rsi_14": 63.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03505206, "signal_line": 8.11367137, "histogram": -8.07861931 }, "bollinger_bands": { "upper": 8.41267073, "middle": 8.0736, "lower": 7.73452927 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.264, "moving_averages": { "sma_9": 8.186666666666666, "sma_20": 8.0736, "ema_12": 8.113671368817888, "ema_26": 8.078619310456395 } } }, "volume_profile": { "timestamp": "2026-09-19T15:30:05+01:00", "last_500_trades": { "buy_volume": 4636.579999999998, "sell_volume": 5615.679999999999, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.8256488973730695, "cumulative_delta": -979.1000000000023, "delta_percent": -9.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5659.979999999998, "point_of_control_volume": 5659.979999999998, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T15:30:05+01:00", "whale_activity": { "large_buy_orders": 1032.13, "large_sell_orders": 565.32, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789823210728, "price": 8.008, "quantity": 565.32, "type": "SELL" }, { "timestamp": 1789823451771, "price": 7.949, "quantity": 1032.13, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-09-19T15:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T15:30:06+01:00", "last_60min": { "current_imbalance": 15.242, "imbalance_change_60min": -1.5589999999999975, "min_imbalance": 15.242, "max_imbalance": 23.063, "average_imbalance": 18.368666666666666, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.801, 23.063, 15.242 ] }, "volatility_metrics": { "timestamp": "2026-09-19T15:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001973780428589117, "average_range_1m": 0.004222222222222206, "atr_14_1m": 0.00828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81233.1, "zen_price": 7.974, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.73, "correlation_1h": 0.531, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-19T15:30:07+01:00", "key_levels": { "current_price": 7.974, "resistance_24h": 8.589, "support_24h": 7.055, "distance_to_resistance_percent": 7.71, "distance_to_support_percent": 11.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 12.62, "overall_risk": "40.1%" } } }, { "timestamp": "2026-09-19T15:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789825201, "price_data": { "timestamp": "2026-09-19T15:40:01+01:00", "symbol": "ZENUSDC", "current_price": 8.002, "bid": 7.996, "ask": 8.005, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11247188202949687, "high_24h": 8.589, "low_24h": 7.031, "open_24h": 7.1, "volume_24h": 174831.64, "volume_usdc_24h": 0, "price_change_24h": 0.902, "price_change_24h_percent": 12.704, "trades_24h": 7795 }, "orderbook_continuous": { "timestamp": "2026-09-19T15:40:02+01:00", "bids_analysis": { "total_quantity": 6330.919999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.996, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.995, "quantity": 13.47, "cumulative": 21.94 }, { "price": 7.994, "quantity": 70.98, "cumulative": 92.92 }, { "price": 7.992, "quantity": 5, "cumulative": 97.92 }, { "price": 7.991, "quantity": 8.47, "cumulative": 106.39 }, { "price": 7.989, "quantity": 5, "cumulative": 111.39 }, { "price": 7.988, "quantity": 13.47, "cumulative": 124.86 }, { "price": 7.987, "quantity": 91.67, "cumulative": 216.53 }, { "price": 7.986, "quantity": 61.31, "cumulative": 277.84000000000003 }, { "price": 7.984, "quantity": 5, "cumulative": 282.84000000000003 } ] }, "asks_analysis": { "total_quantity": 4856.05, "levels_count": 100, "top_10_asks": [ { "price": 8.005, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.006, "quantity": 52.84, "cumulative": 61.31 }, { "price": 8.007, "quantity": 8.47, "cumulative": 69.78 }, { "price": 8.008, "quantity": 15.62, "cumulative": 85.4 }, { "price": 8.012, "quantity": 254.51, "cumulative": 339.90999999999997 }, { "price": 8.013, "quantity": 68.43, "cumulative": 408.34 }, { "price": 8.015, "quantity": 34.17, "cumulative": 442.51 }, { "price": 8.017, "quantity": 70.91, "cumulative": 513.42 }, { "price": 8.018, "quantity": 89.26, "cumulative": 602.68 }, { "price": 8.021, "quantity": 52.84, "cumulative": 655.52 } ] }, "imbalance": { "quantity_difference": 1474.869999999998, "percent": 13.184, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.303718042441902 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 7.9, "quantity": 311.33 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 8.012, "quantity": 254.51 }, { "price": 8.03, "quantity": 129.17 }, { "price": 8.036, "quantity": 112.68 }, { "price": 8.077, "quantity": 157.43 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T15:21:00+01:00", "open": 7.982, "high": 7.982, "low": 7.974, "close": 7.974, "volume": 135.14732, "body_percent": 0.10022550739163126, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:22:00+01:00", "open": 7.981, "high": 7.981, "low": 7.981, "close": 7.981, "volume": 499.77022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:23:00+01:00", "open": 7.982, "high": 7.982, "low": 7.98, "close": 7.98, "volume": 135.19814, "body_percent": 0.025056376847905033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:24:00+01:00", "open": 7.98, "high": 7.98, "low": 7.98, "close": 7.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:25:00+01:00", "open": 7.99, "high": 7.99, "low": 7.99, "close": 7.99, "volume": 67.6753, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:26:00+01:00", "open": 7.99, "high": 7.99, "low": 7.99, "close": 7.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:27:00+01:00", "open": 7.983, "high": 7.983, "low": 7.982, "close": 7.982, "volume": 135.22355, "body_percent": 0.012526619065507274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:28:00+01:00", "open": 8.001, "high": 8.012, "low": 7.993, "close": 8.006, "volume": 2932.88276, "body_percent": 0.06249218847645022, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-09-19T15:29:00+01:00", "open": 7.99, "high": 7.99, "low": 7.987, "close": 7.987, "volume": 163.76959, "body_percent": 0.03754693366708528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:30:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 499.81032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:31:00+01:00", "open": 7.978, "high": 7.978, "low": 7.978, "close": 7.978, "volume": 3602.22656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:32:00+01:00", "open": 7.978, "high": 7.978, "low": 7.978, "close": 7.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:33:00+01:00", "open": 7.978, "high": 7.978, "low": 7.978, "close": 7.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:34:00+01:00", "open": 7.978, "high": 7.978, "low": 7.978, "close": 7.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:35:00+01:00", "open": 8.023, "high": 8.025, "low": 8.016, "close": 8.025, "volume": 937.43649, "body_percent": 0.024928331048244642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T15:36:00+01:00", "open": 8.025, "high": 8.025, "low": 8.025, "close": 8.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:37:00+01:00", "open": 8.025, "high": 8.025, "low": 8.025, "close": 8.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:38:00+01:00", "open": 8.002, "high": 8.002, "low": 8.002, "close": 8.002, "volume": 17.6044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:39:00+01:00", "open": 8.002, "high": 8.002, "low": 8.002, "close": 8.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:40:00+01:00", "open": 8.002, "high": 8.002, "low": 8.002, "close": 8.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 840.5330295, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9600.03221, "min": 0 }, "price_stats": { "highest": 8.1, "lowest": 7.924, "range": 0.17599999999999927, "current": 8.002 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T14:05:00+01:00", "open": 7.954, "high": 7.954, "low": 7.954, "close": 7.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:10:00+01:00", "open": 8.005, "high": 8.005, "low": 7.992, "close": 7.999, "volume": 1291.64672, "body_percent": 0.07495315427858981, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-19T14:15:00+01:00", "open": 7.994, "high": 8.023, "low": 7.994, "close": 8.021, "volume": 2174.93304, "body_percent": 0.3377533149862525, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:20:00+01:00", "open": 8.013, "high": 8.013, "low": 7.995, "close": 8, "volume": 1112.69255, "body_percent": 0.16223636590540247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-19T14:25:00+01:00", "open": 8.016, "high": 8.037, "low": 8.016, "close": 8.037, "volume": 2188.63871, "body_percent": 0.26197604790420154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:30:00+01:00", "open": 8.037, "high": 8.052, "low": 8.021, "close": 8.049, "volume": 2424.55904, "body_percent": 0.1493094438223053, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-19T14:35:00+01:00", "open": 8.049, "high": 8.049, "low": 8.049, "close": 8.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:40:00+01:00", "open": 8.033, "high": 8.051, "low": 8.033, "close": 8.034, "volume": 2620.64107, "body_percent": 0.012448649321563827, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T14:45:00+01:00", "open": 8.032, "high": 8.075, "low": 8.032, "close": 8.074, "volume": 603.92007, "body_percent": 0.5229083665338623, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:50:00+01:00", "open": 8.088, "high": 8.1, "low": 8.072, "close": 8.072, "volume": 3112.56272, "body_percent": 0.19782393669634046, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:55:00+01:00", "open": 8.069, "high": 8.069, "low": 8.035, "close": 8.037, "volume": 2866.42983, "body_percent": 0.3965795017970012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.048, "low": 8.021, "close": 8.048, "volume": 1694.82869, "body_percent": 0.2366421721260447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-09-19T15:05:00+01:00", "open": 8.056, "high": 8.064, "low": 7.929, "close": 7.946, "volume": 18096.64788, "body_percent": 1.3654419066534191, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-19T15:10:00+01:00", "open": 7.927, "high": 7.976, "low": 7.924, "close": 7.976, "volume": 9226.12809, "body_percent": 0.6181405323577694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-19T15:15:00+01:00", "open": 7.985, "high": 7.995, "low": 7.974, "close": 7.974, "volume": 2662.09853, "body_percent": 0.13775829680651372, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:20:00+01:00", "open": 7.986, "high": 7.986, "low": 7.974, "close": 7.98, "volume": 1192.09592, "body_percent": 0.07513148009014951, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T15:25:00+01:00", "open": 7.99, "high": 8.012, "low": 7.982, "close": 7.987, "volume": 3299.5512, "body_percent": 0.03754693366708528, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:30:00+01:00", "open": 7.974, "high": 7.978, "low": 7.974, "close": 7.978, "volume": 4102.03688, "body_percent": 0.050163029846997234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:35:00+01:00", "open": 8.023, "high": 8.025, "low": 8.002, "close": 8.002, "volume": 955.04089, "body_percent": 0.26174747600646914, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:40:00+01:00", "open": 8.002, "high": 8.002, "low": 8.002, "close": 8.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2260.7622910000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18096.64788, "min": 0 }, "price_stats": { "highest": 8.1, "lowest": 7.873, "range": 0.22699999999999942, "current": 8.002 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 8.002, "volume": 41228.42808, "body_percent": 0.33628098144226237, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.07800000000000029, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 35813.01524133333, "latest": 41228.42808, "ratio_latest_vs_avg": 1.1512135407246165, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.8, "range": 1.7890000000000006, "current": 8.002 } } }, "technical_indicators": { "1m": { "rsi_14": 42.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00589794, "signal_line": 7.98490883, "histogram": -7.99080677 }, "bollinger_bands": { "upper": 8.02572196, "middle": 7.99185, "lower": 7.95797804 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 7.985555555555556, "sma_20": 7.991849999999997, "ema_12": 7.984908825086132, "ema_26": 7.9908067652952885 } }, "5m": { "rsi_14": 58.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 3.536e-5, "signal_line": 8.0109726, "histogram": -8.01093724 }, "bollinger_bands": { "upper": 8.08450127, "middle": 8.01095, "lower": 7.93739873 }, "stochastic": { "K": 6.25, "D": 2.06 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 8.024111111111111, "sma_20": 8.010950000000001, "ema_12": 8.010972603664014, "ema_26": 8.010937239370438 } }, "1h": { "rsi_14": 63.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0322039, "signal_line": 8.11429889, "histogram": -8.08209499 }, "bollinger_bands": { "upper": 8.41271683, "middle": 8.07435, "lower": 7.73598317 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.279, "moving_averages": { "sma_9": 8.186666666666666, "sma_20": 8.07435, "ema_12": 8.114298890279057, "ema_26": 8.082094991416342 } } }, "volume_profile": { "timestamp": "2026-09-19T15:40:04+01:00", "last_500_trades": { "buy_volume": 5063.599999999998, "sell_volume": 5713.150000000001, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.8863061533479775, "cumulative_delta": -649.5500000000017, "delta_percent": -6.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6065.419999999997, "point_of_control_volume": 6065.419999999997, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T15:40:04+01:00", "whale_activity": { "large_buy_orders": 1032.13, "large_sell_orders": 565.32, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789823210728, "price": 8.008, "quantity": 565.32, "type": "SELL" }, { "timestamp": 1789823451771, "price": 7.949, "quantity": 1032.13, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-09-19T15:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T15:40:05+01:00", "last_60min": { "current_imbalance": 20.451, "imbalance_change_60min": -2.6119999999999983, "min_imbalance": 15.242, "max_imbalance": 23.063, "average_imbalance": 19.585333333333335, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.063, 15.242, 20.451 ] }, "volatility_metrics": { "timestamp": "2026-09-19T15:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020570779866653332, "average_range_1m": 0.004202020202020188, "atr_14_1m": 0.00971429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81264.68, "zen_price": 8.002, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.39, "correlation_1h": 0.607, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-19T15:40:06+01:00", "key_levels": { "current_price": 8.002, "resistance_24h": 8.589, "support_24h": 7.055, "distance_to_resistance_percent": 7.34, "distance_to_support_percent": 11.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 12.62, "overall_risk": "38.3%" } } }, { "timestamp": "2026-09-19T15:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789825801, "price_data": { "timestamp": "2026-09-19T15:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.981, "bid": 7.972, "ask": 7.981, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.11276782358099803, "high_24h": 8.589, "low_24h": 7.031, "open_24h": 7.124, "volume_24h": 173799.7, "volume_usdc_24h": 0, "price_change_24h": 0.857, "price_change_24h_percent": 12.03, "trades_24h": 7746 }, "orderbook_continuous": { "timestamp": "2026-09-19T15:50:02+01:00", "bids_analysis": { "total_quantity": 6456.159999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.972, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.971, "quantity": 15.67, "cumulative": 24.14 }, { "price": 7.969, "quantity": 8.47, "cumulative": 32.61 }, { "price": 7.968, "quantity": 71.17, "cumulative": 103.78 }, { "price": 7.967, "quantity": 48.18, "cumulative": 151.96 }, { "price": 7.966, "quantity": 8.47, "cumulative": 160.43 }, { "price": 7.965, "quantity": 24.15, "cumulative": 184.58 }, { "price": 7.964, "quantity": 61.31, "cumulative": 245.89000000000001 }, { "price": 7.962, "quantity": 29.2, "cumulative": 275.09000000000003 }, { "price": 7.961, "quantity": 8.47, "cumulative": 283.56000000000006 } ] }, "asks_analysis": { "total_quantity": 4247.71, "levels_count": 100, "top_10_asks": [ { "price": 7.981, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.982, "quantity": 71.13, "cumulative": 79.6 }, { "price": 7.983, "quantity": 52.84, "cumulative": 132.44 }, { "price": 7.987, "quantity": 265.84, "cumulative": 398.28 }, { "price": 7.988, "quantity": 15.64, "cumulative": 413.91999999999996 }, { "price": 7.989, "quantity": 8.47, "cumulative": 422.39 }, { "price": 7.99, "quantity": 52.84, "cumulative": 475.23 }, { "price": 7.991, "quantity": 42.64, "cumulative": 517.87 }, { "price": 7.992, "quantity": 62.57, "cumulative": 580.44 }, { "price": 7.993, "quantity": 24.11, "cumulative": 604.5500000000001 } ] }, "imbalance": { "quantity_difference": 2208.449999999999, "percent": 20.632, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5199154367882928 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 7.9, "quantity": 311.33 }, { "price": 7.73, "quantity": 134.37 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.987, "quantity": 265.84 }, { "price": 8.034, "quantity": 104.64 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T15:31:00+01:00", "open": 7.978, "high": 7.978, "low": 7.978, "close": 7.978, "volume": 3602.22656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:32:00+01:00", "open": 7.978, "high": 7.978, "low": 7.978, "close": 7.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:33:00+01:00", "open": 7.978, "high": 7.978, "low": 7.978, "close": 7.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:34:00+01:00", "open": 7.978, "high": 7.978, "low": 7.978, "close": 7.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:35:00+01:00", "open": 8.023, "high": 8.025, "low": 8.016, "close": 8.025, "volume": 937.43649, "body_percent": 0.024928331048244642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T15:36:00+01:00", "open": 8.025, "high": 8.025, "low": 8.025, "close": 8.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:37:00+01:00", "open": 8.025, "high": 8.025, "low": 8.025, "close": 8.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:38:00+01:00", "open": 8.002, "high": 8.002, "low": 8.002, "close": 8.002, "volume": 17.6044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:39:00+01:00", "open": 8.002, "high": 8.002, "low": 8.002, "close": 8.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:40:00+01:00", "open": 8.002, "high": 8.002, "low": 8.002, "close": 8.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:41:00+01:00", "open": 7.987, "high": 7.998, "low": 7.987, "close": 7.998, "volume": 617.29011, "body_percent": 0.137723801176914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:42:00+01:00", "open": 7.998, "high": 7.998, "low": 7.998, "close": 7.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:43:00+01:00", "open": 7.998, "high": 7.998, "low": 7.998, "close": 7.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:44:00+01:00", "open": 7.998, "high": 7.998, "low": 7.998, "close": 7.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:45:00+01:00", "open": 7.967, "high": 7.967, "low": 7.955, "close": 7.962, "volume": 490.45902, "body_percent": 0.06275888038157265, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-19T15:46:00+01:00", "open": 7.963, "high": 7.963, "low": 7.947, "close": 7.947, "volume": 174.41165, "body_percent": 0.20092929800326528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:47:00+01:00", "open": 7.982, "high": 7.982, "low": 7.981, "close": 7.981, "volume": 100.24983, "body_percent": 0.01252818842395808, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:48:00+01:00", "open": 7.981, "high": 7.981, "low": 7.981, "close": 7.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:49:00+01:00", "open": 7.981, "high": 7.981, "low": 7.981, "close": 7.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:50:00+01:00", "open": 7.981, "high": 7.981, "low": 7.981, "close": 7.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 809.8305206666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9600.03221, "min": 0 }, "price_stats": { "highest": 8.1, "lowest": 7.924, "range": 0.17599999999999927, "current": 7.981 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T14:15:00+01:00", "open": 7.994, "high": 8.023, "low": 7.994, "close": 8.021, "volume": 2174.93304, "body_percent": 0.3377533149862525, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:20:00+01:00", "open": 8.013, "high": 8.013, "low": 7.995, "close": 8, "volume": 1112.69255, "body_percent": 0.16223636590540247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-19T14:25:00+01:00", "open": 8.016, "high": 8.037, "low": 8.016, "close": 8.037, "volume": 2188.63871, "body_percent": 0.26197604790420154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:30:00+01:00", "open": 8.037, "high": 8.052, "low": 8.021, "close": 8.049, "volume": 2424.55904, "body_percent": 0.1493094438223053, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-19T14:35:00+01:00", "open": 8.049, "high": 8.049, "low": 8.049, "close": 8.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:40:00+01:00", "open": 8.033, "high": 8.051, "low": 8.033, "close": 8.034, "volume": 2620.64107, "body_percent": 0.012448649321563827, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T14:45:00+01:00", "open": 8.032, "high": 8.075, "low": 8.032, "close": 8.074, "volume": 603.92007, "body_percent": 0.5229083665338623, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:50:00+01:00", "open": 8.088, "high": 8.1, "low": 8.072, "close": 8.072, "volume": 3112.56272, "body_percent": 0.19782393669634046, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:55:00+01:00", "open": 8.069, "high": 8.069, "low": 8.035, "close": 8.037, "volume": 2866.42983, "body_percent": 0.3965795017970012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.048, "low": 8.021, "close": 8.048, "volume": 1694.82869, "body_percent": 0.2366421721260447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-09-19T15:05:00+01:00", "open": 8.056, "high": 8.064, "low": 7.929, "close": 7.946, "volume": 18096.64788, "body_percent": 1.3654419066534191, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-19T15:10:00+01:00", "open": 7.927, "high": 7.976, "low": 7.924, "close": 7.976, "volume": 9226.12809, "body_percent": 0.6181405323577694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-19T15:15:00+01:00", "open": 7.985, "high": 7.995, "low": 7.974, "close": 7.974, "volume": 2662.09853, "body_percent": 0.13775829680651372, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:20:00+01:00", "open": 7.986, "high": 7.986, "low": 7.974, "close": 7.98, "volume": 1192.09592, "body_percent": 0.07513148009014951, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T15:25:00+01:00", "open": 7.99, "high": 8.012, "low": 7.982, "close": 7.987, "volume": 3299.5512, "body_percent": 0.03754693366708528, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:30:00+01:00", "open": 7.974, "high": 7.978, "low": 7.974, "close": 7.978, "volume": 4102.03688, "body_percent": 0.050163029846997234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:35:00+01:00", "open": 8.023, "high": 8.025, "low": 8.002, "close": 8.002, "volume": 955.04089, "body_percent": 0.26174747600646914, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:40:00+01:00", "open": 7.987, "high": 7.998, "low": 7.987, "close": 7.998, "volume": 617.29011, "body_percent": 0.137723801176914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T15:45:00+01:00", "open": 7.967, "high": 7.982, "low": 7.947, "close": 7.981, "volume": 765.1205, "body_percent": 0.17572486506841012, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-19T15:50:00+01:00", "open": 7.981, "high": 7.981, "low": 7.981, "close": 7.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2236.7836648333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18096.64788, "min": 0 }, "price_stats": { "highest": 8.1, "lowest": 7.873, "range": 0.22699999999999942, "current": 7.981 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.1, "low": 7.945, "close": 8.037, "volume": 23427.04896, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T15:00:00+01:00", "open": 8.029, "high": 8.064, "low": 7.924, "close": 7.981, "volume": 42610.83869, "body_percent": 0.5978328558973726, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.056999999999999496, "pattern": null } ], "volume_stats": { "average": 35836.05541816667, "latest": 42610.83869, "ratio_latest_vs_avg": 1.189049358049573, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.8, "range": 1.7890000000000006, "current": 7.981 } } }, "technical_indicators": { "1m": { "rsi_14": 69.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00163697, "signal_line": 7.99184937, "histogram": -7.9902124 }, "bollinger_bands": { "upper": 8.03059836, "middle": 7.9909, "lower": 7.95120164 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 7.999, "sma_20": 7.990900000000002, "ema_12": 7.991849371686435, "ema_26": 7.990212402871578 } }, "5m": { "rsi_14": 68.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01284098, "signal_line": 8.02431727, "histogram": -8.01147629 }, "bollinger_bands": { "upper": 8.08267475, "middle": 8.0112, "lower": 7.93972525 }, "stochastic": { "K": 58.59, "D": 19.34 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 8.041444444444444, "sma_20": 8.011200000000002, "ema_12": 8.024317267828337, "ema_26": 8.011476286700928 } }, "1h": { "rsi_14": 64.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03619132, "signal_line": 8.11342036, "histogram": -8.07722904 }, "bollinger_bands": { "upper": 8.41268715, "middle": 8.0733, "lower": 7.73391285 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.258, "moving_averages": { "sma_9": 8.186666666666666, "sma_20": 8.0733, "ema_12": 8.113420360233423, "ema_26": 8.077229038072415 } } }, "volume_profile": { "timestamp": "2026-09-19T15:50:04+01:00", "last_500_trades": { "buy_volume": 5117.639999999997, "sell_volume": 5721.770000000001, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.8944155392474699, "cumulative_delta": -604.130000000002, "delta_percent": -5.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6128.079999999996, "point_of_control_volume": 6128.079999999996, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T15:50:04+01:00", "whale_activity": { "large_buy_orders": 1032.13, "large_sell_orders": 565.32, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789823210728, "price": 8.008, "quantity": 565.32, "type": "SELL" }, { "timestamp": 1789823451771, "price": 7.949, "quantity": 1032.13, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-09-19T15:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T15:50:05+01:00", "last_60min": { "current_imbalance": 13.184, "imbalance_change_60min": -2.0580000000000016, "min_imbalance": 13.184, "max_imbalance": 20.451, "average_imbalance": 16.292333333333332, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.242, 20.451, 13.184 ] }, "volatility_metrics": { "timestamp": "2026-09-19T15:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001843043391223171, "average_range_1m": 0.004323232323232296, "atr_14_1m": 0.00942857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81266.64, "zen_price": 7.981, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -1.15, "correlation_1h": 0.688, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-19T15:50:06+01:00", "key_levels": { "current_price": 7.981, "resistance_24h": 8.589, "support_24h": 7.055, "distance_to_resistance_percent": 7.62, "distance_to_support_percent": 11.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 12.62, "overall_risk": "39.6%" } } } ] }