{ "hour": "2026-09-19_14", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.954, "max_price": 8.074, "min_imbalance": -6.263, "max_imbalance": 23.063 }, "data": [ { "timestamp": "2026-09-19T14:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789819201, "price_data": { "timestamp": "2026-09-19T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 8.013, "bid": 8.02, "ask": 8.031, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.13727692499689267, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 6.965, "volume_24h": 168005.49, "volume_usdc_24h": 0, "price_change_24h": 1.048, "price_change_24h_percent": 15.047, "trades_24h": 7553 }, "orderbook_continuous": { "timestamp": "2026-09-19T14:00:02+01:00", "bids_analysis": { "total_quantity": 6231.959999999998, "levels_count": 100, "top_10_bids": [ { "price": 8.02, "quantity": 42.61, "cumulative": 42.61 }, { "price": 8.017, "quantity": 13.47, "cumulative": 56.08 }, { "price": 8.016, "quantity": 77.92, "cumulative": 134 }, { "price": 8.015, "quantity": 5, "cumulative": 139 }, { "price": 8.014, "quantity": 13.47, "cumulative": 152.47 }, { "price": 8.013, "quantity": 42.61, "cumulative": 195.07999999999998 }, { "price": 8.012, "quantity": 5, "cumulative": 200.07999999999998 }, { "price": 8.011, "quantity": 13.47, "cumulative": 213.54999999999998 }, { "price": 8.01, "quantity": 24.06, "cumulative": 237.60999999999999 }, { "price": 8.009, "quantity": 5, "cumulative": 242.60999999999999 } ] }, "asks_analysis": { "total_quantity": 4412.879999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.031, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.032, "quantity": 132.85, "cumulative": 141.32 }, { "price": 8.033, "quantity": 70.77, "cumulative": 212.08999999999997 }, { "price": 8.034, "quantity": 24.04, "cumulative": 236.12999999999997 }, { "price": 8.036, "quantity": 8.47, "cumulative": 244.59999999999997 }, { "price": 8.038, "quantity": 51.08, "cumulative": 295.67999999999995 }, { "price": 8.039, "quantity": 73.47, "cumulative": 369.15 }, { "price": 8.04, "quantity": 71.62, "cumulative": 440.77 }, { "price": 8.041, "quantity": 8.47, "cumulative": 449.24 }, { "price": 8.042, "quantity": 24.18, "cumulative": 473.42 } ] }, "imbalance": { "quantity_difference": 1819.079999999999, "percent": 17.089, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4122205906346874 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 7.982, "quantity": 136.25 }, { "price": 7.978, "quantity": 106.47 }, { "price": 7.925, "quantity": 164.89 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2188.47 } ], "accumulation_ask_levels": [ { "price": 8.032, "quantity": 132.85 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.99, "quantity": 548.84 }, { "price": 9, "quantity": 166.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T14:00:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T13:41:00+01:00", "open": 7.992, "high": 7.992, "low": 7.992, "close": 7.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:42:00+01:00", "open": 7.992, "high": 7.992, "low": 7.992, "close": 7.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:43:00+01:00", "open": 7.992, "high": 7.992, "low": 7.992, "close": 7.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:44:00+01:00", "open": 7.992, "high": 7.992, "low": 7.992, "close": 7.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:45:00+01:00", "open": 7.995, "high": 7.995, "low": 7.995, "close": 7.995, "volume": 59.72265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:46:00+01:00", "open": 7.995, "high": 7.995, "low": 7.995, "close": 7.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:47:00+01:00", "open": 7.995, "high": 7.995, "low": 7.995, "close": 7.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:48:00+01:00", "open": 8, "high": 8, "low": 8, "close": 8, "volume": 88.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:49:00+01:00", "open": 8, "high": 8, "low": 8, "close": 8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:50:00+01:00", "open": 7.993, "high": 7.994, "low": 7.993, "close": 7.994, "volume": 99.75888, "body_percent": 0.012510947078686921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:51:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:52:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:53:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:54:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:55:00+01:00", "open": 7.995, "high": 7.996, "low": 7.995, "close": 7.996, "volume": 107.69765, "body_percent": 0.012507817385870344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:56:00+01:00", "open": 7.996, "high": 7.996, "low": 7.996, "close": 7.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:57:00+01:00", "open": 7.996, "high": 7.996, "low": 7.996, "close": 7.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:58:00+01:00", "open": 7.996, "high": 7.996, "low": 7.996, "close": 7.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:59:00+01:00", "open": 8.013, "high": 8.013, "low": 8.013, "close": 8.013, "volume": 341.43393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.013, "high": 8.013, "low": 8.013, "close": 8.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 452.0333229999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3821.66075, "min": 0 }, "price_stats": { "highest": 8.013, "lowest": 7.886, "range": 0.12699999999999978, "current": 8.013 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T14:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T12:25:00+01:00", "open": 7.961, "high": 7.98, "low": 7.961, "close": 7.98, "volume": 1187.87666, "body_percent": 0.23866348448687513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:30:00+01:00", "open": 7.965, "high": 7.967, "low": 7.954, "close": 7.96, "volume": 533.52782, "body_percent": 0.06277463904582414, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T12:35:00+01:00", "open": 7.951, "high": 7.951, "low": 7.949, "close": 7.949, "volume": 1946.25857, "body_percent": 0.025154068670604702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:40:00+01:00", "open": 7.95, "high": 7.95, "low": 7.921, "close": 7.921, "volume": 1231.03844, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:45:00+01:00", "open": 7.921, "high": 7.929, "low": 7.892, "close": 7.896, "volume": 6158.31927, "body_percent": 0.3156167150612341, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T12:50:00+01:00", "open": 7.9, "high": 7.908, "low": 7.873, "close": 7.906, "volume": 3075.49181, "body_percent": 0.07594936708859923, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T12:55:00+01:00", "open": 7.9, "high": 7.9, "low": 7.887, "close": 7.897, "volume": 5896.84698, "body_percent": 0.037974683544305235, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 7.921, "low": 7.901, "close": 7.921, "volume": 1652.22006, "body_percent": 0.1770583027697007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T13:05:00+01:00", "open": 7.919, "high": 7.921, "low": 7.894, "close": 7.92, "volume": 3593.09456, "body_percent": 0.01262785705266238, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.024999999999999467, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T13:10:00+01:00", "open": 7.906, "high": 7.92, "low": 7.886, "close": 7.92, "volume": 3062.72223, "body_percent": 0.17708069820389874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-19T13:15:00+01:00", "open": 7.936, "high": 7.953, "low": 7.93, "close": 7.949, "volume": 3822.67885, "body_percent": 0.1638104838709665, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T13:20:00+01:00", "open": 7.961, "high": 7.971, "low": 7.953, "close": 7.961, "volume": 4825.08955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-09-19T13:25:00+01:00", "open": 7.952, "high": 7.956, "low": 7.938, "close": 7.956, "volume": 3007.00263, "body_percent": 0.05030181086519678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T13:30:00+01:00", "open": 7.956, "high": 7.987, "low": 7.956, "close": 7.977, "volume": 5622.17761, "body_percent": 0.2639517345399687, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:35:00+01:00", "open": 7.956, "high": 7.992, "low": 7.952, "close": 7.992, "volume": 839.44078, "body_percent": 0.45248868778280027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-19T13:40:00+01:00", "open": 7.992, "high": 7.992, "low": 7.992, "close": 7.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:45:00+01:00", "open": 7.995, "high": 8, "low": 7.995, "close": 8, "volume": 148.68265, "body_percent": 0.0625390869293295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:50:00+01:00", "open": 7.993, "high": 7.994, "low": 7.993, "close": 7.994, "volume": 99.75888, "body_percent": 0.012510947078686921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:55:00+01:00", "open": 7.995, "high": 8.013, "low": 7.995, "close": 8.013, "volume": 449.13158, "body_percent": 0.22514071294558843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.013, "high": 8.013, "low": 8.013, "close": 8.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2444.0779926666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17495.22688, "min": 0 }, "price_stats": { "highest": 8.141, "lowest": 7.873, "range": 0.2679999999999998, "current": 8.013 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.013, "high": 8.013, "low": 8.013, "close": 8.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35137.298148166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 239797.54574, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 6.8, "range": 1.7890000000000006, "current": 8.013 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00426627, "signal_line": 7.99478994, "histogram": -7.9990562 }, "bollinger_bands": { "upper": 8.00838499, "middle": 7.99665, "lower": 7.98491501 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 7.994777777777776, "sma_20": 7.99665, "ema_12": 7.9947899378717455, "ema_26": 7.999056203309613 } }, "5m": { "rsi_14": 8.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0156138, "signal_line": 7.94532216, "histogram": -7.96093596 }, "bollinger_bands": { "upper": 8.03101455, "middle": 7.95585, "lower": 7.88068545 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 7.927777777777777, "sma_20": 7.955850000000001, "ema_12": 7.945322164395788, "ema_26": 7.960935961616729 } }, "1h": { "rsi_14": 67.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03581603, "signal_line": 7.99125706, "histogram": -8.02707309 }, "bollinger_bands": { "upper": 8.51279497, "middle": 8.0387, "lower": 7.56460503 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.7, "moving_averages": { "sma_9": 8.093, "sma_20": 8.0387, "ema_12": 7.991257056219024, "ema_26": 8.027073089775396 } } }, "volume_profile": { "timestamp": "2026-09-19T14:00:07+01:00", "last_500_trades": { "buy_volume": 3121.1399999999953, "sell_volume": 4390.049999999992, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.7109577339665838, "cumulative_delta": -1268.9100000000003, "delta_percent": -16.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7237.890000000017, "point_of_control_volume": 7237.890000000017, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T14:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-19T14:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T14:00:08+01:00", "last_60min": { "current_imbalance": 25.179, "imbalance_change_60min": 0.7719999999999985, "min_imbalance": 18.091, "max_imbalance": 31.306, "average_imbalance": 24.7084, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.407, 24.559, 18.091, 31.306, 25.179 ] }, "volatility_metrics": { "timestamp": "2026-09-19T14:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001305928330102516, "average_range_1m": 0.003333333333333325, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81304.01, "zen_price": 8.013, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 1.47, "correlation_1h": -0.248, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T14:00:09+01:00", "key_levels": { "current_price": 8.013, "resistance_24h": 8.589, "support_24h": 7.007, "distance_to_resistance_percent": 7.19, "distance_to_support_percent": 12.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 143.42, "overall_risk": "36.4%" } } }, { "timestamp": "2026-09-19T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789819801, "price_data": { "timestamp": "2026-09-19T14:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.954, "bid": 7.982, "ask": 7.995, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.16343977872768292, "high_24h": 8.589, "low_24h": 6.98, "open_24h": 6.98, "volume_24h": 168574.9, "volume_usdc_24h": 0, "price_change_24h": 0.974, "price_change_24h_percent": 13.954, "trades_24h": 7581 }, "orderbook_continuous": { "timestamp": "2026-09-19T14:10:02+01:00", "bids_analysis": { "total_quantity": 6295.749999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.982, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.981, "quantity": 71.07, "cumulative": 79.53999999999999 }, { "price": 7.98, "quantity": 15.65, "cumulative": 95.19 }, { "price": 7.978, "quantity": 48.18, "cumulative": 143.37 }, { "price": 7.976, "quantity": 8.47, "cumulative": 151.84 }, { "price": 7.975, "quantity": 24.14, "cumulative": 175.98000000000002 }, { "price": 7.974, "quantity": 5, "cumulative": 180.98000000000002 }, { "price": 7.973, "quantity": 76.16, "cumulative": 257.14 }, { "price": 7.972, "quantity": 42.61, "cumulative": 299.75 }, { "price": 7.971, "quantity": 8.47, "cumulative": 308.22 } ] }, "asks_analysis": { "total_quantity": 4384.98, "levels_count": 100, "top_10_asks": [ { "price": 7.991, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.992, "quantity": 62.58, "cumulative": 71.05 }, { "price": 7.995, "quantity": 8.47, "cumulative": 79.52 }, { "price": 7.996, "quantity": 42.61, "cumulative": 122.13 }, { "price": 7.997, "quantity": 8.47, "cumulative": 130.6 }, { "price": 7.998, "quantity": 24.11, "cumulative": 154.70999999999998 }, { "price": 7.999, "quantity": 71.03, "cumulative": 225.73999999999998 }, { "price": 8.003, "quantity": 8.47, "cumulative": 234.20999999999998 }, { "price": 8.004, "quantity": 51.08, "cumulative": 285.28999999999996 }, { "price": 8.005, "quantity": 24.1, "cumulative": 309.39 } ] }, "imbalance": { "quantity_difference": 1910.7699999999995, "percent": 17.89, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4357534127863751 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 7.945, "quantity": 106.9 }, { "price": 7.902, "quantity": 173.86 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2188.47 } ], "accumulation_ask_levels": [ { "price": 8.021, "quantity": 100.75 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.99, "quantity": 548.84 }, { "price": 9, "quantity": 166.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T13:51:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:52:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:53:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:54:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:55:00+01:00", "open": 7.995, "high": 7.996, "low": 7.995, "close": 7.996, "volume": 107.69765, "body_percent": 0.012507817385870344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:56:00+01:00", "open": 7.996, "high": 7.996, "low": 7.996, "close": 7.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:57:00+01:00", "open": 7.996, "high": 7.996, "low": 7.996, "close": 7.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:58:00+01:00", "open": 7.996, "high": 7.996, "low": 7.996, "close": 7.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:59:00+01:00", "open": 8.013, "high": 8.013, "low": 8.013, "close": 8.013, "volume": 341.43393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.011, "low": 8.01, "close": 8.01, "volume": 96.12847, "body_percent": 0.012482836100355084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:01:00+01:00", "open": 8.028, "high": 8.033, "low": 8.024, "close": 8.028, "volume": 1761.01582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.004000000000001336, "pattern": "DOJI" }, { "timestamp": "2026-09-19T14:02:00+01:00", "open": 8.028, "high": 8.028, "low": 8.028, "close": 8.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:03:00+01:00", "open": 8.028, "high": 8.028, "low": 8.028, "close": 8.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:04:00+01:00", "open": 7.972, "high": 7.972, "low": 7.945, "close": 7.954, "volume": 3173.88092, "body_percent": 0.22579026593076618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-19T14:05:00+01:00", "open": 7.954, "high": 7.954, "low": 7.954, "close": 7.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:06:00+01:00", "open": 7.954, "high": 7.954, "low": 7.954, "close": 7.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:07:00+01:00", "open": 7.954, "high": 7.954, "low": 7.954, "close": 7.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:08:00+01:00", "open": 7.954, "high": 7.954, "low": 7.954, "close": 7.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:09:00+01:00", "open": 7.954, "high": 7.954, "low": 7.954, "close": 7.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:10:00+01:00", "open": 7.954, "high": 7.954, "low": 7.954, "close": 7.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 438.95554733333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3821.66075, "min": 0 }, "price_stats": { "highest": 8.033, "lowest": 7.886, "range": 0.14699999999999935, "current": 7.954 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T12:35:00+01:00", "open": 7.951, "high": 7.951, "low": 7.949, "close": 7.949, "volume": 1946.25857, "body_percent": 0.025154068670604702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:40:00+01:00", "open": 7.95, "high": 7.95, "low": 7.921, "close": 7.921, "volume": 1231.03844, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T12:45:00+01:00", "open": 7.921, "high": 7.929, "low": 7.892, "close": 7.896, "volume": 6158.31927, "body_percent": 0.3156167150612341, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T12:50:00+01:00", "open": 7.9, "high": 7.908, "low": 7.873, "close": 7.906, "volume": 3075.49181, "body_percent": 0.07594936708859923, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T12:55:00+01:00", "open": 7.9, "high": 7.9, "low": 7.887, "close": 7.897, "volume": 5896.84698, "body_percent": 0.037974683544305235, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 7.921, "low": 7.901, "close": 7.921, "volume": 1652.22006, "body_percent": 0.1770583027697007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T13:05:00+01:00", "open": 7.919, "high": 7.921, "low": 7.894, "close": 7.92, "volume": 3593.09456, "body_percent": 0.01262785705266238, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.024999999999999467, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T13:10:00+01:00", "open": 7.906, "high": 7.92, "low": 7.886, "close": 7.92, "volume": 3062.72223, "body_percent": 0.17708069820389874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-19T13:15:00+01:00", "open": 7.936, "high": 7.953, "low": 7.93, "close": 7.949, "volume": 3822.67885, "body_percent": 0.1638104838709665, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T13:20:00+01:00", "open": 7.961, "high": 7.971, "low": 7.953, "close": 7.961, "volume": 4825.08955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-09-19T13:25:00+01:00", "open": 7.952, "high": 7.956, "low": 7.938, "close": 7.956, "volume": 3007.00263, "body_percent": 0.05030181086519678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T13:30:00+01:00", "open": 7.956, "high": 7.987, "low": 7.956, "close": 7.977, "volume": 5622.17761, "body_percent": 0.2639517345399687, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:35:00+01:00", "open": 7.956, "high": 7.992, "low": 7.952, "close": 7.992, "volume": 839.44078, "body_percent": 0.45248868778280027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-19T13:40:00+01:00", "open": 7.992, "high": 7.992, "low": 7.992, "close": 7.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:45:00+01:00", "open": 7.995, "high": 8, "low": 7.995, "close": 8, "volume": 148.68265, "body_percent": 0.0625390869293295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:50:00+01:00", "open": 7.993, "high": 7.994, "low": 7.993, "close": 7.994, "volume": 99.75888, "body_percent": 0.012510947078686921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:55:00+01:00", "open": 7.995, "high": 8.013, "low": 7.995, "close": 8.013, "volume": 449.13158, "body_percent": 0.22514071294558843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.033, "low": 7.945, "close": 7.954, "volume": 5031.02521, "body_percent": 0.7115216577206279, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-19T14:05:00+01:00", "open": 7.954, "high": 7.954, "low": 7.954, "close": 7.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:10:00+01:00", "open": 7.954, "high": 7.954, "low": 7.954, "close": 7.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2392.068189666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17495.22688, "min": 0 }, "price_stats": { "highest": 8.141, "lowest": 7.873, "range": 0.2679999999999998, "current": 7.954 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.033, "low": 7.945, "close": 7.954, "volume": 5031.02521, "body_percent": 0.7115216577206279, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 35221.14856833334, "latest": 5031.02521, "ratio_latest_vs_avg": 0.1428410320077778, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.8, "range": 1.7890000000000006, "current": 7.954 } } }, "technical_indicators": { "1m": { "rsi_14": 68.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0094956, "signal_line": 7.99377732, "histogram": -7.98428172 }, "bollinger_bands": { "upper": 8.04089653, "middle": 7.98725, "lower": 7.93360347 }, "stochastic": { "K": 54.05, "D": 17.84 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 7.997000000000002, "sma_20": 7.987249999999999, "ema_12": 7.993777316784291, "ema_26": 7.984281720200512 } }, "5m": { "rsi_14": 40.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0116632, "signal_line": 7.93175464, "histogram": -7.94341784 }, "bollinger_bands": { "upper": 8.02055056, "middle": 7.9513, "lower": 7.88204944 }, "stochastic": { "K": 55.21, "D": 18.22 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 7.919888888888888, "sma_20": 7.951300000000001, "ema_12": 7.931754639258417, "ema_26": 7.943417837494475 } }, "1h": { "rsi_14": 69.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02461327, "signal_line": 7.98878881, "histogram": -8.01340208 }, "bollinger_bands": { "upper": 8.51118028, "middle": 8.03575, "lower": 7.56031972 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.641, "moving_averages": { "sma_9": 8.093, "sma_20": 8.03575, "ema_12": 7.988788805138434, "ema_26": 8.01340207799961 } } }, "volume_profile": { "timestamp": "2026-09-19T14:10:04+01:00", "last_500_trades": { "buy_volume": 3490.179999999993, "sell_volume": 4288.769999999991, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 0.8137950974288666, "cumulative_delta": -798.5899999999999, "delta_percent": -10.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7274.35000000001, "point_of_control_volume": 7274.35000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T14:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-09-19T14:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T14:10:05+01:00", "last_60min": { "current_imbalance": 17.089, "imbalance_change_60min": -7.470000000000002, "min_imbalance": 17.089, "max_imbalance": 31.306, "average_imbalance": 23.2448, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.559, 18.091, 31.306, 25.179, 17.089 ] }, "volatility_metrics": { "timestamp": "2026-09-19T14:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015821575895515172, "average_range_1m": 0.0035757575757575768, "atr_14_1m": 0.009, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81348.01, "zen_price": 7.954, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.67, "correlation_1h": -0.347, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T14:10:06+01:00", "key_levels": { "current_price": 7.954, "resistance_24h": 8.589, "support_24h": 7.007, "distance_to_resistance_percent": 7.98, "distance_to_support_percent": 11.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 143.42, "overall_risk": "40.1%" } } }, { "timestamp": "2026-09-19T14:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789820401, "price_data": { "timestamp": "2026-09-19T14:20:02+01:00", "symbol": "ZENUSDC", "current_price": 8.021, "bid": 8.02, "ask": 8.031, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.1371400074803766, "high_24h": 8.589, "low_24h": 6.99, "open_24h": 6.99, "volume_24h": 168981.73, "volume_usdc_24h": 0, "price_change_24h": 1.031, "price_change_24h_percent": 14.75, "trades_24h": 7606 }, "orderbook_continuous": { "timestamp": "2026-09-19T14:20:02+01:00", "bids_analysis": { "total_quantity": 4121.900000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.02, "quantity": 18.27, "cumulative": 18.27 }, { "price": 8.019, "quantity": 8.47, "cumulative": 26.740000000000002 }, { "price": 8.016, "quantity": 42.61, "cumulative": 69.35 }, { "price": 8.015, "quantity": 8.47, "cumulative": 77.82 }, { "price": 8.013, "quantity": 14.12, "cumulative": 91.94 }, { "price": 8.012, "quantity": 110.5, "cumulative": 202.44 }, { "price": 8.009, "quantity": 5, "cumulative": 207.44 }, { "price": 8.008, "quantity": 13.47, "cumulative": 220.91 }, { "price": 8.007, "quantity": 15.58, "cumulative": 236.49 }, { "price": 8.006, "quantity": 5, "cumulative": 241.49 } ] }, "asks_analysis": { "total_quantity": 4672.69, "levels_count": 100, "top_10_asks": [ { "price": 8.031, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.032, "quantity": 42.61, "cumulative": 51.08 }, { "price": 8.035, "quantity": 8.47, "cumulative": 59.55 }, { "price": 8.037, "quantity": 237.2, "cumulative": 296.75 }, { "price": 8.038, "quantity": 24.09, "cumulative": 320.84 }, { "price": 8.039, "quantity": 51.08, "cumulative": 371.91999999999996 }, { "price": 8.04, "quantity": 71.33, "cumulative": 443.24999999999994 }, { "price": 8.043, "quantity": 49.74, "cumulative": 492.98999999999995 }, { "price": 8.044, "quantity": 54.1, "cumulative": 547.0899999999999 }, { "price": 8.046, "quantity": 65.08, "cumulative": 612.17 } ] }, "imbalance": { "quantity_difference": -550.789999999999, "percent": -6.263, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8821257134541347 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 8.012, "quantity": 110.5 }, { "price": 7.942, "quantity": 164.56 }, { "price": 7.5, "quantity": 962.66 } ], "accumulation_ask_levels": [ { "price": 8.037, "quantity": 237.2 }, { "price": 8.053, "quantity": 139.16 }, { "price": 8.06, "quantity": 100.97 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.99, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T14:01:00+01:00", "open": 8.028, "high": 8.033, "low": 8.024, "close": 8.028, "volume": 1761.01582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.004000000000001336, "pattern": "DOJI" }, { "timestamp": "2026-09-19T14:02:00+01:00", "open": 8.028, "high": 8.028, "low": 8.028, "close": 8.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:03:00+01:00", "open": 8.028, "high": 8.028, "low": 8.028, "close": 8.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:04:00+01:00", "open": 7.972, "high": 7.972, "low": 7.945, "close": 7.954, "volume": 3173.88092, "body_percent": 0.22579026593076618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-19T14:05:00+01:00", "open": 7.954, "high": 7.954, "low": 7.954, "close": 7.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:06:00+01:00", "open": 7.954, "high": 7.954, "low": 7.954, "close": 7.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:07:00+01:00", "open": 7.954, "high": 7.954, "low": 7.954, "close": 7.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:08:00+01:00", "open": 7.954, "high": 7.954, "low": 7.954, "close": 7.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:09:00+01:00", "open": 7.954, "high": 7.954, "low": 7.954, "close": 7.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:10:00+01:00", "open": 7.954, "high": 7.954, "low": 7.954, "close": 7.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:11:00+01:00", "open": 8.005, "high": 8.005, "low": 8.004, "close": 8.004, "volume": 240.60871, "body_percent": 0.012492192379777913, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:12:00+01:00", "open": 7.992, "high": 7.997, "low": 7.992, "close": 7.994, "volume": 710.20062, "body_percent": 0.025025025025022272, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:13:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:14:00+01:00", "open": 7.999, "high": 7.999, "low": 7.999, "close": 7.999, "volume": 340.83739, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:15:00+01:00", "open": 7.999, "high": 7.999, "low": 7.999, "close": 7.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:16:00+01:00", "open": 7.999, "high": 7.999, "low": 7.999, "close": 7.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:17:00+01:00", "open": 7.999, "high": 7.999, "low": 7.999, "close": 7.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:18:00+01:00", "open": 7.994, "high": 8.017, "low": 7.994, "close": 8.012, "volume": 1216.21166, "body_percent": 0.22516887665750165, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:19:00+01:00", "open": 8.014, "high": 8.023, "low": 8.013, "close": 8.021, "volume": 958.72138, "body_percent": 0.087347142500642, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T14:20:00+01:00", "open": 8.021, "high": 8.021, "low": 8.021, "close": 8.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 391.4814774999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3821.66075, "min": 0 }, "price_stats": { "highest": 8.033, "lowest": 7.938, "range": 0.09499999999999975, "current": 8.021 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T12:45:00+01:00", "open": 7.921, "high": 7.929, "low": 7.892, "close": 7.896, "volume": 6158.31927, "body_percent": 0.3156167150612341, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T12:50:00+01:00", "open": 7.9, "high": 7.908, "low": 7.873, "close": 7.906, "volume": 3075.49181, "body_percent": 0.07594936708859923, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T12:55:00+01:00", "open": 7.9, "high": 7.9, "low": 7.887, "close": 7.897, "volume": 5896.84698, "body_percent": 0.037974683544305235, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 7.921, "low": 7.901, "close": 7.921, "volume": 1652.22006, "body_percent": 0.1770583027697007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T13:05:00+01:00", "open": 7.919, "high": 7.921, "low": 7.894, "close": 7.92, "volume": 3593.09456, "body_percent": 0.01262785705266238, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.024999999999999467, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T13:10:00+01:00", "open": 7.906, "high": 7.92, "low": 7.886, "close": 7.92, "volume": 3062.72223, "body_percent": 0.17708069820389874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-19T13:15:00+01:00", "open": 7.936, "high": 7.953, "low": 7.93, "close": 7.949, "volume": 3822.67885, "body_percent": 0.1638104838709665, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T13:20:00+01:00", "open": 7.961, "high": 7.971, "low": 7.953, "close": 7.961, "volume": 4825.08955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-09-19T13:25:00+01:00", "open": 7.952, "high": 7.956, "low": 7.938, "close": 7.956, "volume": 3007.00263, "body_percent": 0.05030181086519678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T13:30:00+01:00", "open": 7.956, "high": 7.987, "low": 7.956, "close": 7.977, "volume": 5622.17761, "body_percent": 0.2639517345399687, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:35:00+01:00", "open": 7.956, "high": 7.992, "low": 7.952, "close": 7.992, "volume": 839.44078, "body_percent": 0.45248868778280027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-19T13:40:00+01:00", "open": 7.992, "high": 7.992, "low": 7.992, "close": 7.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:45:00+01:00", "open": 7.995, "high": 8, "low": 7.995, "close": 8, "volume": 148.68265, "body_percent": 0.0625390869293295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:50:00+01:00", "open": 7.993, "high": 7.994, "low": 7.993, "close": 7.994, "volume": 99.75888, "body_percent": 0.012510947078686921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:55:00+01:00", "open": 7.995, "high": 8.013, "low": 7.995, "close": 8.013, "volume": 449.13158, "body_percent": 0.22514071294558843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.033, "low": 7.945, "close": 7.954, "volume": 5031.02521, "body_percent": 0.7115216577206279, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-19T14:05:00+01:00", "open": 7.954, "high": 7.954, "low": 7.954, "close": 7.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:10:00+01:00", "open": 8.005, "high": 8.005, "low": 7.992, "close": 7.999, "volume": 1291.64672, "body_percent": 0.07495315427858981, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-19T14:15:00+01:00", "open": 7.994, "high": 8.023, "low": 7.994, "close": 8.021, "volume": 2174.93304, "body_percent": 0.3377533149862525, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:20:00+01:00", "open": 8.021, "high": 8.021, "low": 8.021, "close": 8.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2066.119781333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11074.97621, "min": 0 }, "price_stats": { "highest": 8.141, "lowest": 7.873, "range": 0.2679999999999998, "current": 8.021 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.033, "low": 7.945, "close": 8.021, "volume": 8497.60497, "body_percent": 0.12482836100363955, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.06599999999999895, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 35278.92489766667, "latest": 8497.60497, "ratio_latest_vs_avg": 0.24086915898511485, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.8, "range": 1.7890000000000006, "current": 8.021 } } }, "technical_indicators": { "1m": { "rsi_14": 11.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00297287, "signal_line": 7.99275861, "histogram": -7.99573149 }, "bollinger_bands": { "upper": 8.0474035, "middle": 7.9902, "lower": 7.9329965 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 7.9786666666666655, "sma_20": 7.990199999999997, "ema_12": 7.992758613372958, "ema_26": 7.995731487229561 } }, "5m": { "rsi_14": 33.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02867506, "signal_line": 7.93372148, "histogram": -7.96239655 }, "bollinger_bands": { "upper": 8.04300116, "middle": 7.96215, "lower": 7.88129884 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.125, "moving_averages": { "sma_9": 7.925111111111111, "sma_20": 7.962149999999999, "ema_12": 7.933721484159281, "ema_26": 7.962396547109152 } }, "1h": { "rsi_14": 67.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03733505, "signal_line": 7.99159173, "histogram": -8.02892679 }, "bollinger_bands": { "upper": 8.51312105, "middle": 8.0391, "lower": 7.56507895 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.708, "moving_averages": { "sma_9": 8.093, "sma_20": 8.039100000000001, "ema_12": 7.991591734331646, "ema_26": 8.028926786287368 } } }, "volume_profile": { "timestamp": "2026-09-19T14:20:04+01:00", "last_500_trades": { "buy_volume": 3485.739999999995, "sell_volume": 4416.079999999995, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.7893289976630855, "cumulative_delta": -930.3400000000006, "delta_percent": -11.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7409.000000000007, "point_of_control_volume": 7409.000000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T14:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-19T14:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T14:20:06+01:00", "last_60min": { "current_imbalance": 17.89, "imbalance_change_60min": -0.2010000000000005, "min_imbalance": 17.089, "max_imbalance": 31.306, "average_imbalance": 21.911, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.091, 31.306, 25.179, 17.089, 17.89 ] }, "volatility_metrics": { "timestamp": "2026-09-19T14:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001700450177951333, "average_range_1m": 0.003929292929292932, "atr_14_1m": 0.00728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81310.01, "zen_price": 8.021, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.91, "correlation_1h": -0.059, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T14:20:07+01:00", "key_levels": { "current_price": 8.021, "resistance_24h": 8.589, "support_24h": 7.007, "distance_to_resistance_percent": 7.08, "distance_to_support_percent": 12.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 0, "overall_risk": "35.9%" } } }, { "timestamp": "2026-09-19T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789821002, "price_data": { "timestamp": "2026-09-19T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 8.037, "bid": 8.031, "ask": 8.038, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.08709717556301695, "high_24h": 8.589, "low_24h": 7.007, "open_24h": 7.013, "volume_24h": 169250.95, "volume_usdc_24h": 0, "price_change_24h": 1.024, "price_change_24h_percent": 14.601, "trades_24h": 7627 }, "orderbook_continuous": { "timestamp": "2026-09-19T14:30:02+01:00", "bids_analysis": { "total_quantity": 6412.609999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.03, "quantity": 42.61, "cumulative": 42.61 }, { "price": 8.029, "quantity": 8.47, "cumulative": 51.08 }, { "price": 8.025, "quantity": 48.18, "cumulative": 99.25999999999999 }, { "price": 8.024, "quantity": 8.47, "cumulative": 107.72999999999999 }, { "price": 8.023, "quantity": 58.17, "cumulative": 165.89999999999998 }, { "price": 8.022, "quantity": 13.47, "cumulative": 179.36999999999998 }, { "price": 8.021, "quantity": 75.77, "cumulative": 255.14 }, { "price": 8.02, "quantity": 8.47, "cumulative": 263.61 }, { "price": 8.018, "quantity": 5, "cumulative": 268.61 }, { "price": 8.017, "quantity": 20.57, "cumulative": 289.18 } ] }, "asks_analysis": { "total_quantity": 4600.879999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.038, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.039, "quantity": 15.55, "cumulative": 24.020000000000003 }, { "price": 8.043, "quantity": 8.47, "cumulative": 32.49 }, { "price": 8.044, "quantity": 24.16, "cumulative": 56.650000000000006 }, { "price": 8.045, "quantity": 224.14, "cumulative": 280.78999999999996 }, { "price": 8.046, "quantity": 70.68, "cumulative": 351.46999999999997 }, { "price": 8.049, "quantity": 8.47, "cumulative": 359.94 }, { "price": 8.05, "quantity": 100.06, "cumulative": 460 }, { "price": 8.051, "quantity": 51.08, "cumulative": 511.08 }, { "price": 8.052, "quantity": 8.47, "cumulative": 519.55 } ] }, "imbalance": { "quantity_difference": 1811.7299999999996, "percent": 16.45, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3937790161882075 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 7.989, "quantity": 136.04 }, { "price": 7.988, "quantity": 106.36 }, { "price": 7.973, "quantity": 105.3 }, { "price": 7.942, "quantity": 164.56 }, { "price": 7.5, "quantity": 962.66 } ], "accumulation_ask_levels": [ { "price": 8.045, "quantity": 224.14 }, { "price": 8.05, "quantity": 100.06 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.99, "quantity": 548.84 }, { "price": 9, "quantity": 166.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T14:11:00+01:00", "open": 8.005, "high": 8.005, "low": 8.004, "close": 8.004, "volume": 240.60871, "body_percent": 0.012492192379777913, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:12:00+01:00", "open": 7.992, "high": 7.997, "low": 7.992, "close": 7.994, "volume": 710.20062, "body_percent": 0.025025025025022272, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:13:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:14:00+01:00", "open": 7.999, "high": 7.999, "low": 7.999, "close": 7.999, "volume": 340.83739, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:15:00+01:00", "open": 7.999, "high": 7.999, "low": 7.999, "close": 7.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:16:00+01:00", "open": 7.999, "high": 7.999, "low": 7.999, "close": 7.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:17:00+01:00", "open": 7.999, "high": 7.999, "low": 7.999, "close": 7.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:18:00+01:00", "open": 7.994, "high": 8.017, "low": 7.994, "close": 8.012, "volume": 1216.21166, "body_percent": 0.22516887665750165, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:19:00+01:00", "open": 8.014, "high": 8.023, "low": 8.013, "close": 8.021, "volume": 958.72138, "body_percent": 0.087347142500642, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T14:20:00+01:00", "open": 8.013, "high": 8.013, "low": 8.005, "close": 8.005, "volume": 976.23838, "body_percent": 0.09983776363408361, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:21:00+01:00", "open": 7.995, "high": 8.001, "low": 7.995, "close": 8.001, "volume": 122.61417, "body_percent": 0.07504690431518873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:22:00+01:00", "open": 8, "high": 8, "low": 8, "close": 8, "volume": 13.84, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:23:00+01:00", "open": 8, "high": 8, "low": 8, "close": 8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:24:00+01:00", "open": 8, "high": 8, "low": 8, "close": 8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:25:00+01:00", "open": 8, "high": 8, "low": 8, "close": 8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:26:00+01:00", "open": 8, "high": 8, "low": 8, "close": 8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:27:00+01:00", "open": 8, "high": 8, "low": 8, "close": 8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:28:00+01:00", "open": 8.016, "high": 8.016, "low": 8.016, "close": 8.016, "volume": 135.79104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:29:00+01:00", "open": 8.034, "high": 8.037, "low": 8.029, "close": 8.037, "volume": 2052.84767, "body_percent": 0.03734129947722322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-19T14:30:00+01:00", "open": 8.037, "high": 8.037, "low": 8.037, "close": 8.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 272.33316916666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3173.88092, "min": 0 }, "price_stats": { "highest": 8.037, "lowest": 7.945, "range": 0.09200000000000053, "current": 8.037 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T12:55:00+01:00", "open": 7.9, "high": 7.9, "low": 7.887, "close": 7.897, "volume": 5896.84698, "body_percent": 0.037974683544305235, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 7.921, "low": 7.901, "close": 7.921, "volume": 1652.22006, "body_percent": 0.1770583027697007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T13:05:00+01:00", "open": 7.919, "high": 7.921, "low": 7.894, "close": 7.92, "volume": 3593.09456, "body_percent": 0.01262785705266238, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.024999999999999467, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T13:10:00+01:00", "open": 7.906, "high": 7.92, "low": 7.886, "close": 7.92, "volume": 3062.72223, "body_percent": 0.17708069820389874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-19T13:15:00+01:00", "open": 7.936, "high": 7.953, "low": 7.93, "close": 7.949, "volume": 3822.67885, "body_percent": 0.1638104838709665, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T13:20:00+01:00", "open": 7.961, "high": 7.971, "low": 7.953, "close": 7.961, "volume": 4825.08955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-09-19T13:25:00+01:00", "open": 7.952, "high": 7.956, "low": 7.938, "close": 7.956, "volume": 3007.00263, "body_percent": 0.05030181086519678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T13:30:00+01:00", "open": 7.956, "high": 7.987, "low": 7.956, "close": 7.977, "volume": 5622.17761, "body_percent": 0.2639517345399687, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:35:00+01:00", "open": 7.956, "high": 7.992, "low": 7.952, "close": 7.992, "volume": 839.44078, "body_percent": 0.45248868778280027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-19T13:40:00+01:00", "open": 7.992, "high": 7.992, "low": 7.992, "close": 7.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:45:00+01:00", "open": 7.995, "high": 8, "low": 7.995, "close": 8, "volume": 148.68265, "body_percent": 0.0625390869293295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:50:00+01:00", "open": 7.993, "high": 7.994, "low": 7.993, "close": 7.994, "volume": 99.75888, "body_percent": 0.012510947078686921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:55:00+01:00", "open": 7.995, "high": 8.013, "low": 7.995, "close": 8.013, "volume": 449.13158, "body_percent": 0.22514071294558843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.033, "low": 7.945, "close": 7.954, "volume": 5031.02521, "body_percent": 0.7115216577206279, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-19T14:05:00+01:00", "open": 7.954, "high": 7.954, "low": 7.954, "close": 7.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:10:00+01:00", "open": 8.005, "high": 8.005, "low": 7.992, "close": 7.999, "volume": 1291.64672, "body_percent": 0.07495315427858981, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-19T14:15:00+01:00", "open": 7.994, "high": 8.023, "low": 7.994, "close": 8.021, "volume": 2174.93304, "body_percent": 0.3377533149862525, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:20:00+01:00", "open": 8.013, "high": 8.013, "low": 7.995, "close": 8, "volume": 1112.69255, "body_percent": 0.16223636590540247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-19T14:25:00+01:00", "open": 8.016, "high": 8.037, "low": 8.016, "close": 8.037, "volume": 2188.63871, "body_percent": 0.26197604790420154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:30:00+01:00", "open": 8.037, "high": 8.037, "low": 8.037, "close": 8.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2085.4039875000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11074.97621, "min": 0 }, "price_stats": { "highest": 8.141, "lowest": 7.873, "range": 0.2679999999999998, "current": 8.037 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.037, "low": 7.945, "close": 8.037, "volume": 11798.93623, "body_percent": 0.32455373860943176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06599999999999895, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 35333.94708533333, "latest": 11798.93623, "ratio_latest_vs_avg": 0.33392635703859946, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.8, "range": 1.7890000000000006, "current": 8.037 } } }, "technical_indicators": { "1m": { "rsi_14": 26.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00797797, "signal_line": 8.00247361, "histogram": -8.01045159 }, "bollinger_bands": { "upper": 8.03039608, "middle": 8.00585, "lower": 7.98130392 }, "stochastic": { "K": 37.04, "D": 12.22 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 8.002333333333333, "sma_20": 8.005849999999999, "ema_12": 8.002473614808423, "ema_26": 8.010451589593552 } }, "5m": { "rsi_14": 33.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02875902, "signal_line": 7.94746948, "histogram": -7.9762285 }, "bollinger_bands": { "upper": 8.0536686, "middle": 7.9747, "lower": 7.8957314 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.14, "moving_averages": { "sma_9": 7.943666666666668, "sma_20": 7.974699999999999, "ema_12": 7.947469479189603, "ema_26": 7.976228498645057 } }, "1h": { "rsi_14": 65.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04037309, "signal_line": 7.99226109, "histogram": -8.03263418 }, "bollinger_bands": { "upper": 8.51385017, "middle": 8.0399, "lower": 7.56594983 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.724, "moving_averages": { "sma_9": 8.093, "sma_20": 8.0399, "ema_12": 7.992261090556892, "ema_26": 8.03263417931131 } } }, "volume_profile": { "timestamp": "2026-09-19T14:30:05+01:00", "last_500_trades": { "buy_volume": 3131.769999999997, "sell_volume": 4780.7899999999945, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.655073743042468, "cumulative_delta": -1649.02, "delta_percent": -20.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7015.17, "point_of_control_volume": 7015.17, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T14:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-09-19T14:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T14:30:06+01:00", "last_60min": { "current_imbalance": -6.263, "imbalance_change_60min": -37.569, "min_imbalance": -6.263, "max_imbalance": 31.306, "average_imbalance": 17.0402, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.306, 25.179, 17.089, 17.89, -6.263 ] }, "volatility_metrics": { "timestamp": "2026-09-19T14:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001621579250036243, "average_range_1m": 0.003373737373737397, "atr_14_1m": 0.007, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81223.25, "zen_price": 8.037, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.78, "correlation_1h": -0.258, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T14:30:07+01:00", "key_levels": { "current_price": 8.037, "resistance_24h": 8.589, "support_24h": 7.007, "distance_to_resistance_percent": 6.87, "distance_to_support_percent": 12.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 143.42, "overall_risk": "34.9%" } } }, { "timestamp": "2026-09-19T14:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789821601, "price_data": { "timestamp": "2026-09-19T14:40:01+01:00", "symbol": "ZENUSDC", "current_price": 8.049, "bid": 8.037, "ask": 8.047, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12423903590507873, "high_24h": 8.589, "low_24h": 7.007, "open_24h": 7.036, "volume_24h": 169406.36, "volume_usdc_24h": 0, "price_change_24h": 1.013, "price_change_24h_percent": 14.397, "trades_24h": 7636 }, "orderbook_continuous": { "timestamp": "2026-09-19T14:40:01+01:00", "bids_analysis": { "total_quantity": 6375.659999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.039, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.038, "quantity": 48.18, "cumulative": 56.65 }, { "price": 8.037, "quantity": 8.47, "cumulative": 65.12 }, { "price": 8.036, "quantity": 8.47, "cumulative": 73.59 }, { "price": 8.034, "quantity": 29.01, "cumulative": 102.60000000000001 }, { "price": 8.033, "quantity": 53.35, "cumulative": 155.95000000000002 }, { "price": 8.03, "quantity": 5, "cumulative": 160.95000000000002 }, { "price": 8.029, "quantity": 29.03, "cumulative": 189.98000000000002 }, { "price": 8.028, "quantity": 13.47, "cumulative": 203.45000000000002 }, { "price": 8.027, "quantity": 91.28, "cumulative": 294.73 } ] }, "asks_analysis": { "total_quantity": 4541.429999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.047, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.048, "quantity": 24, "cumulative": 32.47 }, { "price": 8.049, "quantity": 8.47, "cumulative": 40.94 }, { "price": 8.051, "quantity": 254.72, "cumulative": 295.65999999999997 }, { "price": 8.052, "quantity": 70.61, "cumulative": 366.27 }, { "price": 8.053, "quantity": 23.99, "cumulative": 390.26 }, { "price": 8.055, "quantity": 73.43, "cumulative": 463.69 }, { "price": 8.056, "quantity": 53.35, "cumulative": 517.04 }, { "price": 8.058, "quantity": 8.47, "cumulative": 525.51 }, { "price": 8.059, "quantity": 86.04, "cumulative": 611.55 } ] }, "imbalance": { "quantity_difference": 1834.2299999999996, "percent": 16.801, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.403888202614595 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 7.997, "quantity": 143.23 }, { "price": 7.952, "quantity": 164.35 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 8.051, "quantity": 254.72 }, { "price": 8.079, "quantity": 148.01 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.99, "quantity": 548.84 }, { "price": 9, "quantity": 166.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T14:21:00+01:00", "open": 7.995, "high": 8.001, "low": 7.995, "close": 8.001, "volume": 122.61417, "body_percent": 0.07504690431518873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:22:00+01:00", "open": 8, "high": 8, "low": 8, "close": 8, "volume": 13.84, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:23:00+01:00", "open": 8, "high": 8, "low": 8, "close": 8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:24:00+01:00", "open": 8, "high": 8, "low": 8, "close": 8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:25:00+01:00", "open": 8, "high": 8, "low": 8, "close": 8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:26:00+01:00", "open": 8, "high": 8, "low": 8, "close": 8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:27:00+01:00", "open": 8, "high": 8, "low": 8, "close": 8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:28:00+01:00", "open": 8.016, "high": 8.016, "low": 8.016, "close": 8.016, "volume": 135.79104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:29:00+01:00", "open": 8.034, "high": 8.037, "low": 8.029, "close": 8.037, "volume": 2052.84767, "body_percent": 0.03734129947722322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-19T14:30:00+01:00", "open": 8.037, "high": 8.037, "low": 8.033, "close": 8.033, "volume": 953.57065, "body_percent": 0.0497698146074572, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:31:00+01:00", "open": 8.033, "high": 8.033, "low": 8.033, "close": 8.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:32:00+01:00", "open": 8.033, "high": 8.033, "low": 8.033, "close": 8.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:33:00+01:00", "open": 8.021, "high": 8.025, "low": 8.021, "close": 8.025, "volume": 406.51428, "body_percent": 0.04986909362921779, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:34:00+01:00", "open": 8.038, "high": 8.052, "low": 8.038, "close": 8.049, "volume": 1064.47411, "body_percent": 0.13684996267727337, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:35:00+01:00", "open": 8.049, "high": 8.049, "low": 8.049, "close": 8.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:36:00+01:00", "open": 8.049, "high": 8.049, "low": 8.049, "close": 8.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:37:00+01:00", "open": 8.049, "high": 8.049, "low": 8.049, "close": 8.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:38:00+01:00", "open": 8.049, "high": 8.049, "low": 8.049, "close": 8.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:39:00+01:00", "open": 8.049, "high": 8.049, "low": 8.049, "close": 8.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:40:00+01:00", "open": 8.049, "high": 8.049, "low": 8.049, "close": 8.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 248.684473, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3173.88092, "min": 0 }, "price_stats": { "highest": 8.052, "lowest": 7.945, "range": 0.10699999999999932, "current": 8.049 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T13:05:00+01:00", "open": 7.919, "high": 7.921, "low": 7.894, "close": 7.92, "volume": 3593.09456, "body_percent": 0.01262785705266238, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.024999999999999467, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T13:10:00+01:00", "open": 7.906, "high": 7.92, "low": 7.886, "close": 7.92, "volume": 3062.72223, "body_percent": 0.17708069820389874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-19T13:15:00+01:00", "open": 7.936, "high": 7.953, "low": 7.93, "close": 7.949, "volume": 3822.67885, "body_percent": 0.1638104838709665, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T13:20:00+01:00", "open": 7.961, "high": 7.971, "low": 7.953, "close": 7.961, "volume": 4825.08955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-09-19T13:25:00+01:00", "open": 7.952, "high": 7.956, "low": 7.938, "close": 7.956, "volume": 3007.00263, "body_percent": 0.05030181086519678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T13:30:00+01:00", "open": 7.956, "high": 7.987, "low": 7.956, "close": 7.977, "volume": 5622.17761, "body_percent": 0.2639517345399687, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:35:00+01:00", "open": 7.956, "high": 7.992, "low": 7.952, "close": 7.992, "volume": 839.44078, "body_percent": 0.45248868778280027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-19T13:40:00+01:00", "open": 7.992, "high": 7.992, "low": 7.992, "close": 7.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:45:00+01:00", "open": 7.995, "high": 8, "low": 7.995, "close": 8, "volume": 148.68265, "body_percent": 0.0625390869293295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:50:00+01:00", "open": 7.993, "high": 7.994, "low": 7.993, "close": 7.994, "volume": 99.75888, "body_percent": 0.012510947078686921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:55:00+01:00", "open": 7.995, "high": 8.013, "low": 7.995, "close": 8.013, "volume": 449.13158, "body_percent": 0.22514071294558843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.033, "low": 7.945, "close": 7.954, "volume": 5031.02521, "body_percent": 0.7115216577206279, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-19T14:05:00+01:00", "open": 7.954, "high": 7.954, "low": 7.954, "close": 7.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:10:00+01:00", "open": 8.005, "high": 8.005, "low": 7.992, "close": 7.999, "volume": 1291.64672, "body_percent": 0.07495315427858981, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-19T14:15:00+01:00", "open": 7.994, "high": 8.023, "low": 7.994, "close": 8.021, "volume": 2174.93304, "body_percent": 0.3377533149862525, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:20:00+01:00", "open": 8.013, "high": 8.013, "low": 7.995, "close": 8, "volume": 1112.69255, "body_percent": 0.16223636590540247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-19T14:25:00+01:00", "open": 8.016, "high": 8.037, "low": 8.016, "close": 8.037, "volume": 2188.63871, "body_percent": 0.26197604790420154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:30:00+01:00", "open": 8.037, "high": 8.052, "low": 8.021, "close": 8.049, "volume": 2424.55904, "body_percent": 0.1493094438223053, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-19T14:35:00+01:00", "open": 8.049, "high": 8.049, "low": 8.049, "close": 8.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:40:00+01:00", "open": 8.049, "high": 8.049, "low": 8.049, "close": 8.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2049.602846666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11074.97621, "min": 0 }, "price_stats": { "highest": 8.141, "lowest": 7.873, "range": 0.2679999999999998, "current": 8.049 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.052, "low": 7.945, "close": 8.049, "volume": 14223.49527, "body_percent": 0.4743477718137593, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06599999999999895, "pattern": null } ], "volume_stats": { "average": 35374.356402666665, "latest": 14223.49527, "ratio_latest_vs_avg": 0.4020849201634598, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.8, "range": 1.7890000000000006, "current": 8.049 } } }, "technical_indicators": { "1m": { "rsi_14": 16.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01299267, "signal_line": 8.01140974, "histogram": -8.02440241 }, "bollinger_bands": { "upper": 8.06789005, "middle": 8.02605, "lower": 7.98420995 }, "stochastic": { "K": 2.04, "D": 0.67 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 8.006, "sma_20": 8.026050000000001, "ema_12": 8.01140973916059, "ema_26": 8.024402411227248 } }, "5m": { "rsi_14": 37.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02690739, "signal_line": 7.96382796, "histogram": -7.99073535 }, "bollinger_bands": { "upper": 8.06762777, "middle": 7.9893, "lower": 7.91097223 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.129, "moving_averages": { "sma_9": 7.963, "sma_20": 7.9893, "ema_12": 7.963827957723906, "ema_26": 7.990735348236938 } }, "1h": { "rsi_14": 64.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04265162, "signal_line": 7.99276311, "histogram": -8.03541472 }, "bollinger_bands": { "upper": 8.51446434, "middle": 8.0405, "lower": 7.56653566 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.736, "moving_averages": { "sma_9": 8.093, "sma_20": 8.0405, "ema_12": 7.992763107725826, "ema_26": 8.035414724079269 } } }, "volume_profile": { "timestamp": "2026-09-19T14:40:04+01:00", "last_500_trades": { "buy_volume": 2950.779999999998, "sell_volume": 5017.819999999997, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.588060153612525, "cumulative_delta": -2067.04, "delta_percent": -25.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6769.590000000002, "point_of_control_volume": 6769.590000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T14:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2026-09-19T14:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T14:40:05+01:00", "last_60min": { "current_imbalance": 16.45, "imbalance_change_60min": -8.729, "min_imbalance": -6.263, "max_imbalance": 25.179, "average_imbalance": 14.068999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.179, 17.089, 17.89, -6.263, 16.45 ] }, "volatility_metrics": { "timestamp": "2026-09-19T14:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015976105434721056, "average_range_1m": 0.0033030303030303207, "atr_14_1m": 0.00571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81280, "zen_price": 8.049, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.71, "correlation_1h": -0.592, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-19T14:40:06+01:00", "key_levels": { "current_price": 8.049, "resistance_24h": 8.589, "support_24h": 7.007, "distance_to_resistance_percent": 6.71, "distance_to_support_percent": 12.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 143.42, "overall_risk": "34.1%" } } }, { "timestamp": "2026-09-19T14:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789822201, "price_data": { "timestamp": "2026-09-19T14:50:01+01:00", "symbol": "ZENUSDC", "current_price": 8.074, "bid": 8.055, "ask": 8.067, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.1486252167451134, "high_24h": 8.589, "low_24h": 7.007, "open_24h": 7.028, "volume_24h": 169682.49, "volume_usdc_24h": 0, "price_change_24h": 1.046, "price_change_24h_percent": 14.883, "trades_24h": 7640 }, "orderbook_continuous": { "timestamp": "2026-09-19T14:50:02+01:00", "bids_analysis": { "total_quantity": 6482.11, "levels_count": 100, "top_10_bids": [ { "price": 8.055, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.054, "quantity": 23.98, "cumulative": 32.45 }, { "price": 8.053, "quantity": 8.47, "cumulative": 40.92 }, { "price": 8.051, "quantity": 5, "cumulative": 45.92 }, { "price": 8.05, "quantity": 49.88, "cumulative": 95.80000000000001 }, { "price": 8.049, "quantity": 13.47, "cumulative": 109.27000000000001 }, { "price": 8.048, "quantity": 91.08, "cumulative": 200.35000000000002 }, { "price": 8.047, "quantity": 13.47, "cumulative": 213.82000000000002 }, { "price": 8.046, "quantity": 8.47, "cumulative": 222.29000000000002 }, { "price": 8.044, "quantity": 5, "cumulative": 227.29000000000002 } ] }, "asks_analysis": { "total_quantity": 4052.5000000000005, "levels_count": 100, "top_10_asks": [ { "price": 8.067, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.068, "quantity": 48.18, "cumulative": 56.65 }, { "price": 8.069, "quantity": 8.47, "cumulative": 65.12 }, { "price": 8.07, "quantity": 70.48, "cumulative": 135.60000000000002 }, { "price": 8.071, "quantity": 53.35, "cumulative": 188.95000000000002 }, { "price": 8.072, "quantity": 23.96, "cumulative": 212.91000000000003 }, { "price": 8.075, "quantity": 8.47, "cumulative": 221.38000000000002 }, { "price": 8.076, "quantity": 176.04, "cumulative": 397.42 }, { "price": 8.077, "quantity": 70.41, "cumulative": 467.83000000000004 }, { "price": 8.078, "quantity": 53.35, "cumulative": 521.1800000000001 } ] }, "imbalance": { "quantity_difference": 2429.609999999999, "percent": 23.063, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.599533621221468 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.149, "accumulation_bid_levels": [ { "price": 8.031, "quantity": 107.18 }, { "price": 8.026, "quantity": 115.61 }, { "price": 7.99, "quantity": 208.47 }, { "price": 7.9, "quantity": 311.33 }, { "price": 7.5, "quantity": 962.66 } ], "accumulation_ask_levels": [ { "price": 8.076, "quantity": 176.04 }, { "price": 8.092, "quantity": 117.92 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T14:31:00+01:00", "open": 8.033, "high": 8.033, "low": 8.033, "close": 8.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:32:00+01:00", "open": 8.033, "high": 8.033, "low": 8.033, "close": 8.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:33:00+01:00", "open": 8.021, "high": 8.025, "low": 8.021, "close": 8.025, "volume": 406.51428, "body_percent": 0.04986909362921779, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:34:00+01:00", "open": 8.038, "high": 8.052, "low": 8.038, "close": 8.049, "volume": 1064.47411, "body_percent": 0.13684996267727337, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:35:00+01:00", "open": 8.049, "high": 8.049, "low": 8.049, "close": 8.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:36:00+01:00", "open": 8.049, "high": 8.049, "low": 8.049, "close": 8.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:37:00+01:00", "open": 8.049, "high": 8.049, "low": 8.049, "close": 8.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:38:00+01:00", "open": 8.049, "high": 8.049, "low": 8.049, "close": 8.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:39:00+01:00", "open": 8.049, "high": 8.049, "low": 8.049, "close": 8.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:40:00+01:00", "open": 8.049, "high": 8.049, "low": 8.049, "close": 8.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:41:00+01:00", "open": 8.033, "high": 8.033, "low": 8.033, "close": 8.033, "volume": 387.02994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:42:00+01:00", "open": 8.051, "high": 8.051, "low": 8.051, "close": 8.051, "volume": 2206.05451, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:43:00+01:00", "open": 8.034, "high": 8.034, "low": 8.034, "close": 8.034, "volume": 27.55662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:44:00+01:00", "open": 8.034, "high": 8.034, "low": 8.034, "close": 8.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:45:00+01:00", "open": 8.034, "high": 8.034, "low": 8.034, "close": 8.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:46:00+01:00", "open": 8.032, "high": 8.032, "low": 8.032, "close": 8.032, "volume": 68.03104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:47:00+01:00", "open": 8.032, "high": 8.032, "low": 8.032, "close": 8.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:48:00+01:00", "open": 8.043, "high": 8.061, "low": 8.043, "close": 8.06, "volume": 148.97448, "body_percent": 0.2113639189357359, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:49:00+01:00", "open": 8.075, "high": 8.075, "low": 8.074, "close": 8.074, "volume": 386.91455, "body_percent": 0.012383900928785706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:50:00+01:00", "open": 8.074, "high": 8.074, "low": 8.074, "close": 8.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 298.2864665000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3173.88092, "min": 0 }, "price_stats": { "highest": 8.075, "lowest": 7.945, "range": 0.129999999999999, "current": 8.074 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T13:15:00+01:00", "open": 7.936, "high": 7.953, "low": 7.93, "close": 7.949, "volume": 3822.67885, "body_percent": 0.1638104838709665, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T13:20:00+01:00", "open": 7.961, "high": 7.971, "low": 7.953, "close": 7.961, "volume": 4825.08955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-09-19T13:25:00+01:00", "open": 7.952, "high": 7.956, "low": 7.938, "close": 7.956, "volume": 3007.00263, "body_percent": 0.05030181086519678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T13:30:00+01:00", "open": 7.956, "high": 7.987, "low": 7.956, "close": 7.977, "volume": 5622.17761, "body_percent": 0.2639517345399687, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:35:00+01:00", "open": 7.956, "high": 7.992, "low": 7.952, "close": 7.992, "volume": 839.44078, "body_percent": 0.45248868778280027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-19T13:40:00+01:00", "open": 7.992, "high": 7.992, "low": 7.992, "close": 7.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:45:00+01:00", "open": 7.995, "high": 8, "low": 7.995, "close": 8, "volume": 148.68265, "body_percent": 0.0625390869293295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:50:00+01:00", "open": 7.993, "high": 7.994, "low": 7.993, "close": 7.994, "volume": 99.75888, "body_percent": 0.012510947078686921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T13:55:00+01:00", "open": 7.995, "high": 8.013, "low": 7.995, "close": 8.013, "volume": 449.13158, "body_percent": 0.22514071294558843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.033, "low": 7.945, "close": 7.954, "volume": 5031.02521, "body_percent": 0.7115216577206279, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-19T14:05:00+01:00", "open": 7.954, "high": 7.954, "low": 7.954, "close": 7.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:10:00+01:00", "open": 8.005, "high": 8.005, "low": 7.992, "close": 7.999, "volume": 1291.64672, "body_percent": 0.07495315427858981, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-19T14:15:00+01:00", "open": 7.994, "high": 8.023, "low": 7.994, "close": 8.021, "volume": 2174.93304, "body_percent": 0.3377533149862525, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:20:00+01:00", "open": 8.013, "high": 8.013, "low": 7.995, "close": 8, "volume": 1112.69255, "body_percent": 0.16223636590540247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-19T14:25:00+01:00", "open": 8.016, "high": 8.037, "low": 8.016, "close": 8.037, "volume": 2188.63871, "body_percent": 0.26197604790420154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:30:00+01:00", "open": 8.037, "high": 8.052, "low": 8.021, "close": 8.049, "volume": 2424.55904, "body_percent": 0.1493094438223053, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-19T14:35:00+01:00", "open": 8.049, "high": 8.049, "low": 8.049, "close": 8.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:40:00+01:00", "open": 8.033, "high": 8.051, "low": 8.033, "close": 8.034, "volume": 2620.64107, "body_percent": 0.012448649321563827, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T14:45:00+01:00", "open": 8.032, "high": 8.075, "low": 8.032, "close": 8.074, "volume": 603.92007, "body_percent": 0.5229083665338623, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T14:50:00+01:00", "open": 8.074, "high": 8.074, "low": 8.074, "close": 8.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1922.9533558333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11074.97621, "min": 0 }, "price_stats": { "highest": 8.141, "lowest": 7.873, "range": 0.2679999999999998, "current": 8.074 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.949, "volume": 16945.65626, "body_percent": 0.2634880803011281, "direction": "RED", "wick_upper": 0.08000000000000096, "wick_lower": 0.054999999999999716, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T12:00:00+01:00", "open": 7.957, "high": 7.985, "low": 7.873, "close": 7.897, "volume": 23890.91038, "body_percent": 0.7540530350634612, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-19T13:00:00+01:00", "open": 7.907, "high": 8.013, "low": 7.886, "close": 8.013, "volume": 27121.99938, "body_percent": 1.3405842923991385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-19T14:00:00+01:00", "open": 8.011, "high": 8.075, "low": 7.945, "close": 8.074, "volume": 17448.05641, "body_percent": 0.7864186743228139, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.06599999999999895, "pattern": null } ], "volume_stats": { "average": 35428.099088333336, "latest": 17448.05641, "ratio_latest_vs_avg": 0.49249202917990426, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.8, "range": 1.7890000000000006, "current": 8.074 } } }, "technical_indicators": { "1m": { "rsi_14": 36.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00764939, "signal_line": 8.04154227, "histogram": -8.04919166 }, "bollinger_bands": { "upper": 8.07137611, "middle": 8.0446, "lower": 8.01782389 }, "stochastic": { "K": 30.77, "D": 10.15 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 8.042777777777777, "sma_20": 8.0446, "ema_12": 8.041542267500716, "ema_26": 8.049191658621975 } }, "5m": { "rsi_14": 36.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02614619, "signal_line": 7.98231544, "histogram": -8.00846164 }, "bollinger_bands": { "upper": 8.08084077, "middle": 8.00395, "lower": 7.92705923 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.125, "moving_averages": { "sma_9": 7.9815555555555555, "sma_20": 8.00395, "ema_12": 7.982315442801056, "ema_26": 8.008461637076529 } }, "1h": { "rsi_14": 63.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04739855, "signal_line": 7.99380898, "histogram": -8.04120753 }, "bollinger_bands": { "upper": 8.51592924, "middle": 8.04175, "lower": 7.56757076 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.761, "moving_averages": { "sma_9": 8.093, "sma_20": 8.04175, "ema_12": 7.99380897682777, "ema_26": 8.041207525679177 } } }, "volume_profile": { "timestamp": "2026-09-19T14:50:04+01:00", "last_500_trades": { "buy_volume": 3168.0299999999975, "sell_volume": 5021.289999999996, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.6309195445791818, "cumulative_delta": -1853.2600000000004, "delta_percent": -22.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6589.799999999999, "point_of_control_volume": 6589.799999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T14:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-09-19T14:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T14:50:05+01:00", "last_60min": { "current_imbalance": 16.801, "imbalance_change_60min": -0.28800000000000026, "min_imbalance": -6.263, "max_imbalance": 17.89, "average_imbalance": 12.3934, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.089, 17.89, -6.263, 16.45, 16.801 ] }, "volatility_metrics": { "timestamp": "2026-09-19T14:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016282817109733493, "average_range_1m": 0.002878787878787889, "atr_14_1m": 0.00692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81275.84, "zen_price": 8.074, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 1, "correlation_1h": -0.633, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-19T14:50:06+01:00", "key_levels": { "current_price": 8.074, "resistance_24h": 8.589, "support_24h": 7.007, "distance_to_resistance_percent": 6.38, "distance_to_support_percent": 13.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 143.42, "overall_risk": "32.6%" } } } ] }