{ "hour": "2026-09-19_11", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.948, "max_price": 7.981, "min_imbalance": 18.751, "max_imbalance": 45.005 }, "data": [ { "timestamp": "2026-09-19T11:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789808401, "price_data": { "timestamp": "2026-09-19T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.951, "bid": 7.952, "ask": 7.963, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.13834737768834263, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.147, "volume_24h": 166928.57, "volume_usdc_24h": 0, "price_change_24h": 0.804, "price_change_24h_percent": 11.249, "trades_24h": 7306 }, "orderbook_continuous": { "timestamp": "2026-09-19T11:00:03+01:00", "bids_analysis": { "total_quantity": 6912.789999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.952, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.951, "quantity": 71.32, "cumulative": 79.78999999999999 }, { "price": 7.95, "quantity": 9.93, "cumulative": 89.72 }, { "price": 7.949, "quantity": 8.47, "cumulative": 98.19 }, { "price": 7.948, "quantity": 18.47, "cumulative": 116.66 }, { "price": 7.947, "quantity": 82.36, "cumulative": 199.01999999999998 }, { "price": 7.946, "quantity": 18.47, "cumulative": 217.48999999999998 }, { "price": 7.945, "quantity": 50.46, "cumulative": 267.95 }, { "price": 7.944, "quantity": 71.26, "cumulative": 339.21 }, { "price": 7.943, "quantity": 10, "cumulative": 349.21 } ] }, "asks_analysis": { "total_quantity": 3685.61, "levels_count": 100, "top_10_asks": [ { "price": 7.963, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.964, "quantity": 71.29, "cumulative": 79.76 }, { "price": 7.965, "quantity": 15.7, "cumulative": 95.46000000000001 }, { "price": 7.966, "quantity": 8.47, "cumulative": 103.93 }, { "price": 7.967, "quantity": 31.99, "cumulative": 135.92000000000002 }, { "price": 7.969, "quantity": 8.47, "cumulative": 144.39000000000001 }, { "price": 7.97, "quantity": 24.17, "cumulative": 168.56 }, { "price": 7.972, "quantity": 65.61, "cumulative": 234.17000000000002 }, { "price": 7.973, "quantity": 71.26, "cumulative": 305.43 }, { "price": 7.974, "quantity": 31.99, "cumulative": 337.42 } ] }, "imbalance": { "quantity_difference": 3227.179999999999, "percent": 30.45, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8756162480566307 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.138, "accumulation_bid_levels": [ { "price": 7.941, "quantity": 791.04 }, { "price": 7.892, "quantity": 165.51 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.991, "quantity": 103.06 }, { "price": 8.011, "quantity": 137.79 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T11:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T10:41:00+01:00", "open": 8.013, "high": 8.013, "low": 8.013, "close": 8.013, "volume": 256.33587, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:42:00+01:00", "open": 8.011, "high": 8.011, "low": 8.01, "close": 8.01, "volume": 170.54593, "body_percent": 0.012482836100355084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:43:00+01:00", "open": 8.011, "high": 8.011, "low": 8.011, "close": 8.011, "volume": 67.85317, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:44:00+01:00", "open": 8.005, "high": 8.005, "low": 7.999, "close": 7.999, "volume": 323.04086, "body_percent": 0.07495315427858981, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:45:00+01:00", "open": 8.027, "high": 8.027, "low": 8.009, "close": 8.009, "volume": 102.03125, "body_percent": 0.22424317926995024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:46:00+01:00", "open": 8.009, "high": 8.009, "low": 8.009, "close": 8.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:47:00+01:00", "open": 7.985, "high": 7.985, "low": 7.969, "close": 7.979, "volume": 1374.88765, "body_percent": 0.07514088916719132, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-19T10:48:00+01:00", "open": 7.968, "high": 7.968, "low": 7.95, "close": 7.963, "volume": 279.3217, "body_percent": 0.06275100401606293, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T10:49:00+01:00", "open": 7.963, "high": 7.963, "low": 7.963, "close": 7.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:50:00+01:00", "open": 7.963, "high": 7.963, "low": 7.963, "close": 7.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:51:00+01:00", "open": 7.963, "high": 7.963, "low": 7.963, "close": 7.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:52:00+01:00", "open": 7.981, "high": 7.981, "low": 7.981, "close": 7.981, "volume": 940.00218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:53:00+01:00", "open": 7.981, "high": 7.981, "low": 7.981, "close": 7.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:54:00+01:00", "open": 7.985, "high": 7.985, "low": 7.985, "close": 7.985, "volume": 124.8854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:55:00+01:00", "open": 7.985, "high": 7.985, "low": 7.985, "close": 7.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:56:00+01:00", "open": 7.983, "high": 7.983, "low": 7.983, "close": 7.983, "volume": 124.93395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:57:00+01:00", "open": 7.983, "high": 7.983, "low": 7.983, "close": 7.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:58:00+01:00", "open": 7.951, "high": 7.951, "low": 7.951, "close": 7.951, "volume": 85.63227, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:59:00+01:00", "open": 7.951, "high": 7.951, "low": 7.951, "close": 7.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.951, "high": 7.951, "low": 7.951, "close": 7.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 478.9891938333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4944.04763, "min": 0 }, "price_stats": { "highest": 8.141, "lowest": 7.95, "range": 0.19099999999999984, "current": 7.951 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-19T09:25:00+01:00", "open": 8.081, "high": 8.1, "low": 8.081, "close": 8.1, "volume": 486.56267, "body_percent": 0.23511941591387364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:30:00+01:00", "open": 8.108, "high": 8.108, "low": 8.078, "close": 8.078, "volume": 1657.71622, "body_percent": 0.370004933399126, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:35:00+01:00", "open": 8.07, "high": 8.07, "low": 8.044, "close": 8.051, "volume": 1812.33551, "body_percent": 0.23543990086741176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-19T09:40:00+01:00", "open": 8.059, "high": 8.074, "low": 8.029, "close": 8.036, "volume": 2760.29198, "body_percent": 0.2853952103238577, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-19T09:45:00+01:00", "open": 8.029, "high": 8.044, "low": 8.026, "close": 8.026, "volume": 908.67781, "body_percent": 0.037364553493587166, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T09:50:00+01:00", "open": 8.037, "high": 8.037, "low": 7.978, "close": 8.002, "volume": 9914.85278, "body_percent": 0.43548587781510684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-09-19T09:55:00+01:00", "open": 7.986, "high": 7.988, "low": 7.976, "close": 7.976, "volume": 1120.33346, "body_percent": 0.12521913348359362, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 7.981, "low": 7.95, "close": 7.981, "volume": 2018.63689, "body_percent": 0.0626880641925764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T10:05:00+01:00", "open": 8, "high": 8.021, "low": 7.999, "close": 8.021, "volume": 2299.23429, "body_percent": 0.26250000000000995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T10:10:00+01:00", "open": 8.003, "high": 8.008, "low": 7.992, "close": 7.998, "volume": 3375.0067, "body_percent": 0.0624765712857665, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T10:15:00+01:00", "open": 8.043, "high": 8.084, "low": 8.031, "close": 8.071, "volume": 5012.17184, "body_percent": 0.34812880765883963, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-09-19T10:20:00+01:00", "open": 8.075, "high": 8.141, "low": 8.023, "close": 8.035, "volume": 11074.97621, "body_percent": 0.49535603715169224, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-19T10:25:00+01:00", "open": 8.039, "high": 8.039, "low": 8.021, "close": 8.035, "volume": 199.18823, "body_percent": 0.04975743251647667, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T10:30:00+01:00", "open": 8.01, "high": 8.031, "low": 8.01, "close": 8.031, "volume": 397.8906, "body_percent": 0.2621722846442047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:35:00+01:00", "open": 8.027, "high": 8.027, "low": 8.018, "close": 8.022, "volume": 623.67047, "body_percent": 0.06228977201942202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T10:40:00+01:00", "open": 8.013, "high": 8.013, "low": 7.999, "close": 7.999, "volume": 817.77583, "body_percent": 0.17471608635966848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:45:00+01:00", "open": 8.027, "high": 8.027, "low": 7.95, "close": 7.963, "volume": 1756.2406, "body_percent": 0.7973090818487503, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-19T10:50:00+01:00", "open": 7.981, "high": 7.985, "low": 7.981, "close": 7.985, "volume": 1064.88758, "body_percent": 0.05011903270267444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:55:00+01:00", "open": 7.983, "high": 7.983, "low": 7.951, "close": 7.951, "volume": 210.56622, "body_percent": 0.4008518100964554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.951, "high": 7.951, "low": 7.951, "close": 7.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2947.4353881666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23007.53749, "min": 0 }, "price_stats": { "highest": 8.318, "lowest": 7.776, "range": 0.5419999999999998, "current": 7.951 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T11:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.951, "high": 7.951, "low": 7.951, "close": 7.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34737.60784216666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 239797.54574, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 6.67, "range": 1.9190000000000005, "current": 7.951 } } }, "technical_indicators": { "1m": { "rsi_14": 69.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01376811, "signal_line": 7.99434265, "histogram": -7.98057453 }, "bollinger_bands": { "upper": 8.02333585, "middle": 7.98165, "lower": 7.93996415 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 7.995111111111111, "sma_20": 7.9816499999999975, "ema_12": 7.994342645619517, "ema_26": 7.980574530858142 } }, "5m": { "rsi_14": 54.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02571269, "signal_line": 8.0367577, "histogram": -8.01104501 }, "bollinger_bands": { "upper": 8.09623349, "middle": 8.0156, "lower": 7.93496651 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.149, "moving_averages": { "sma_9": 8.030111111111111, "sma_20": 8.0156, "ema_12": 8.036757697045237, "ema_26": 8.011045007941316 } }, "1h": { "rsi_14": 60.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.17388291, "signal_line": 7.66248318, "histogram": -7.83636609 }, "bollinger_bands": { "upper": 8.71002984, "middle": 7.9158, "lower": 7.12157016 }, "stochastic": { "K": 9.86, "D": 3.25 }, "atr": 0, "momentum": -0.74, "moving_averages": { "sma_9": 7.726111111111111, "sma_20": 7.915799999999999, "ema_12": 7.662483177525263, "ema_26": 7.836366090668509 } } }, "volume_profile": { "timestamp": "2026-09-19T11:00:07+01:00", "last_500_trades": { "buy_volume": 4024.069999999994, "sell_volume": 4017.8899999999985, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.0015381207549223, "cumulative_delta": 6.179999999999627, "delta_percent": 0.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6229.550000000011, "point_of_control_volume": 6229.550000000011, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T11:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-19T11:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T11:00:08+01:00", "last_60min": { "current_imbalance": 24.512, "imbalance_change_60min": 2.775000000000002, "min_imbalance": -0.295, "max_imbalance": 34.556, "average_imbalance": 21.321199999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.737, -0.295, 34.556, 26.096, 24.512 ] }, "volatility_metrics": { "timestamp": "2026-09-19T11:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019602468433349315, "average_range_1m": 0.005474747474747491, "atr_14_1m": 0.00607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81315, "zen_price": 7.951, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": -0.18, "correlation_1h": 0.205, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T11:00:09+01:00", "key_levels": { "current_price": 7.951, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 8.02, "distance_to_support_percent": 12.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 23.72, "overall_risk": "39.3%" } } }, { "timestamp": "2026-09-19T11:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789809001, "price_data": { "timestamp": "2026-09-19T11:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.981, "bid": 7.967, "ask": 7.977, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.12529758175668057, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.111, "volume_24h": 166732.14, "volume_usdc_24h": 0, "price_change_24h": 0.87, "price_change_24h_percent": 12.235, "trades_24h": 7299 }, "orderbook_continuous": { "timestamp": "2026-09-19T11:10:02+01:00", "bids_analysis": { "total_quantity": 6002.610000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.967, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.966, "quantity": 40.46, "cumulative": 48.93 }, { "price": 7.962, "quantity": 10, "cumulative": 58.93 }, { "price": 7.961, "quantity": 18.47, "cumulative": 77.4 }, { "price": 7.96, "quantity": 18.47, "cumulative": 95.87 }, { "price": 7.959, "quantity": 56.13, "cumulative": 152 }, { "price": 7.958, "quantity": 71.17, "cumulative": 223.17000000000002 }, { "price": 7.957, "quantity": 48.18, "cumulative": 271.35 }, { "price": 7.955, "quantity": 8.47, "cumulative": 279.82000000000005 }, { "price": 7.954, "quantity": 73.97, "cumulative": 353.7900000000001 } ] }, "asks_analysis": { "total_quantity": 4106.950000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.977, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.978, "quantity": 62.66, "cumulative": 71.13 }, { "price": 7.982, "quantity": 8.47, "cumulative": 79.6 }, { "price": 7.984, "quantity": 40.46, "cumulative": 120.06 }, { "price": 7.985, "quantity": 24.13, "cumulative": 144.19 }, { "price": 7.986, "quantity": 62.63, "cumulative": 206.82 }, { "price": 7.992, "quantity": 8.47, "cumulative": 215.29 }, { "price": 7.993, "quantity": 24.14, "cumulative": 239.43 }, { "price": 7.994, "quantity": 8.47, "cumulative": 247.9 }, { "price": 7.995, "quantity": 40.46, "cumulative": 288.36 } ] }, "imbalance": { "quantity_difference": 1895.659999999999, "percent": 18.751, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.461573673894252 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 7.892, "quantity": 165.51 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 8.002, "quantity": 117.88 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.99, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T10:51:00+01:00", "open": 7.963, "high": 7.963, "low": 7.963, "close": 7.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:52:00+01:00", "open": 7.981, "high": 7.981, "low": 7.981, "close": 7.981, "volume": 940.00218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:53:00+01:00", "open": 7.981, "high": 7.981, "low": 7.981, "close": 7.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:54:00+01:00", "open": 7.985, "high": 7.985, "low": 7.985, "close": 7.985, "volume": 124.8854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:55:00+01:00", "open": 7.985, "high": 7.985, "low": 7.985, "close": 7.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:56:00+01:00", "open": 7.983, "high": 7.983, "low": 7.983, "close": 7.983, "volume": 124.93395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:57:00+01:00", "open": 7.983, "high": 7.983, "low": 7.983, "close": 7.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:58:00+01:00", "open": 7.951, "high": 7.951, "low": 7.951, "close": 7.951, "volume": 85.63227, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:59:00+01:00", "open": 7.951, "high": 7.951, "low": 7.951, "close": 7.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 7.973, "low": 7.97, "close": 7.973, "volume": 95.65059, "body_percent": 0.037641154328734175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:01:00+01:00", "open": 7.973, "high": 7.973, "low": 7.973, "close": 7.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:02:00+01:00", "open": 7.973, "high": 7.973, "low": 7.973, "close": 7.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:03:00+01:00", "open": 7.973, "high": 7.973, "low": 7.973, "close": 7.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:04:00+01:00", "open": 7.973, "high": 7.973, "low": 7.973, "close": 7.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:05:00+01:00", "open": 7.972, "high": 7.975, "low": 7.966, "close": 7.975, "volume": 1283.22845, "body_percent": 0.03763171098844989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T11:06:00+01:00", "open": 7.982, "high": 7.982, "low": 7.982, "close": 7.982, "volume": 20.83302, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:07:00+01:00", "open": 7.982, "high": 7.982, "low": 7.982, "close": 7.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:08:00+01:00", "open": 7.982, "high": 7.982, "low": 7.982, "close": 7.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:09:00+01:00", "open": 7.974, "high": 7.981, "low": 7.974, "close": 7.981, "volume": 78.55356, "body_percent": 0.08778530223225073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:10:00+01:00", "open": 7.981, "high": 7.981, "low": 7.981, "close": 7.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 433.5106649999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4944.04763, "min": 0 }, "price_stats": { "highest": 8.141, "lowest": 7.95, "range": 0.19099999999999984, "current": 7.981 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T09:35:00+01:00", "open": 8.07, "high": 8.07, "low": 8.044, "close": 8.051, "volume": 1812.33551, "body_percent": 0.23543990086741176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-19T09:40:00+01:00", "open": 8.059, "high": 8.074, "low": 8.029, "close": 8.036, "volume": 2760.29198, "body_percent": 0.2853952103238577, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-19T09:45:00+01:00", "open": 8.029, "high": 8.044, "low": 8.026, "close": 8.026, "volume": 908.67781, "body_percent": 0.037364553493587166, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T09:50:00+01:00", "open": 8.037, "high": 8.037, "low": 7.978, "close": 8.002, "volume": 9914.85278, "body_percent": 0.43548587781510684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-09-19T09:55:00+01:00", "open": 7.986, "high": 7.988, "low": 7.976, "close": 7.976, "volume": 1120.33346, "body_percent": 0.12521913348359362, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 7.981, "low": 7.95, "close": 7.981, "volume": 2018.63689, "body_percent": 0.0626880641925764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T10:05:00+01:00", "open": 8, "high": 8.021, "low": 7.999, "close": 8.021, "volume": 2299.23429, "body_percent": 0.26250000000000995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T10:10:00+01:00", "open": 8.003, "high": 8.008, "low": 7.992, "close": 7.998, "volume": 3375.0067, "body_percent": 0.0624765712857665, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T10:15:00+01:00", "open": 8.043, "high": 8.084, "low": 8.031, "close": 8.071, "volume": 5012.17184, "body_percent": 0.34812880765883963, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-09-19T10:20:00+01:00", "open": 8.075, "high": 8.141, "low": 8.023, "close": 8.035, "volume": 11074.97621, "body_percent": 0.49535603715169224, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-19T10:25:00+01:00", "open": 8.039, "high": 8.039, "low": 8.021, "close": 8.035, "volume": 199.18823, "body_percent": 0.04975743251647667, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T10:30:00+01:00", "open": 8.01, "high": 8.031, "low": 8.01, "close": 8.031, "volume": 397.8906, "body_percent": 0.2621722846442047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:35:00+01:00", "open": 8.027, "high": 8.027, "low": 8.018, "close": 8.022, "volume": 623.67047, "body_percent": 0.06228977201942202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T10:40:00+01:00", "open": 8.013, "high": 8.013, "low": 7.999, "close": 7.999, "volume": 817.77583, "body_percent": 0.17471608635966848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:45:00+01:00", "open": 8.027, "high": 8.027, "low": 7.95, "close": 7.963, "volume": 1756.2406, "body_percent": 0.7973090818487503, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-19T10:50:00+01:00", "open": 7.981, "high": 7.985, "low": 7.981, "close": 7.985, "volume": 1064.88758, "body_percent": 0.05011903270267444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:55:00+01:00", "open": 7.983, "high": 7.983, "low": 7.951, "close": 7.951, "volume": 210.56622, "body_percent": 0.4008518100964554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 7.973, "low": 7.97, "close": 7.973, "volume": 95.65059, "body_percent": 0.037641154328734175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:05:00+01:00", "open": 7.972, "high": 7.982, "low": 7.966, "close": 7.981, "volume": 1382.61503, "body_percent": 0.11289513296537194, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T11:10:00+01:00", "open": 7.981, "high": 7.981, "low": 7.981, "close": 7.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2733.1067014999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23007.53749, "min": 0 }, "price_stats": { "highest": 8.248, "lowest": 7.776, "range": 0.47199999999999953, "current": 7.981 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T11:10:04+01:00", "latest_candles": [ { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 7.982, "low": 7.966, "close": 7.981, "volume": 1478.26562, "body_percent": 0.1380175658720216, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 34762.24560249999, "latest": 1478.26562, "ratio_latest_vs_avg": 0.042525032384377597, "max": 239797.54574, "min": 1478.26562 }, "price_stats": { "highest": 8.589, "lowest": 6.67, "range": 1.9190000000000005, "current": 7.981 } } }, "technical_indicators": { "1m": { "rsi_14": 51.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00099684, "signal_line": 7.97545514, "histogram": -7.97645198 }, "bollinger_bands": { "upper": 7.99519154, "middle": 7.97555, "lower": 7.95590846 }, "stochastic": { "K": 35.29, "D": 11.65 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 7.973666666666667, "sma_20": 7.97555, "ema_12": 7.975455140318131, "ema_26": 7.976451978853555 } }, "5m": { "rsi_14": 56.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01140003, "signal_line": 8.01735084, "histogram": -8.00595081 }, "bollinger_bands": { "upper": 8.06858301, "middle": 8.0059, "lower": 7.94321699 }, "stochastic": { "K": 78.95, "D": 26.05 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 8.018, "sma_20": 8.0059, "ema_12": 8.0173508382115, "ema_26": 8.00595080642748 } }, "1h": { "rsi_14": 58.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.17957923, "signal_line": 7.66373822, "histogram": -7.84331745 }, "bollinger_bands": { "upper": 8.71190332, "middle": 7.9173, "lower": 7.12269668 }, "stochastic": { "K": 9.86, "D": 3.25 }, "atr": 0, "momentum": -0.77, "moving_averages": { "sma_9": 7.726111111111111, "sma_20": 7.917299999999999, "ema_12": 7.663738220447597, "ema_26": 7.843317452588404 } } }, "volume_profile": { "timestamp": "2026-09-19T11:10:05+01:00", "last_500_trades": { "buy_volume": 4128.489999999994, "sell_volume": 3938.3099999999977, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 1.0482897486485312, "cumulative_delta": 190.17999999999972, "delta_percent": 2.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6068.970000000011, "point_of_control_volume": 6068.970000000011, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T11:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-19T11:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T11:10:06+01:00", "last_60min": { "current_imbalance": 30.45, "imbalance_change_60min": 30.745, "min_imbalance": -0.295, "max_imbalance": 34.556, "average_imbalance": 23.0638, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.295, 34.556, 26.096, 24.512, 30.45 ] }, "volatility_metrics": { "timestamp": "2026-09-19T11:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019630711106502566, "average_range_1m": 0.005494949494949509, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81442.01, "zen_price": 7.981, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": -0.27, "correlation_1h": -0.223, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T11:10:07+01:00", "key_levels": { "current_price": 7.981, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 7.62, "distance_to_support_percent": 12.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 23.72, "overall_risk": "37.4%" } } }, { "timestamp": "2026-09-19T11:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789809601, "price_data": { "timestamp": "2026-09-19T11:20:01+01:00", "symbol": "ZENUSDC", "current_price": 7.95, "bid": 7.948, "ask": 7.959, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.1383647798742042, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.136, "volume_24h": 166499.41, "volume_usdc_24h": 0, "price_change_24h": 0.814, "price_change_24h_percent": 11.407, "trades_24h": 7289 }, "orderbook_continuous": { "timestamp": "2026-09-19T11:20:02+01:00", "bids_analysis": { "total_quantity": 6811.069999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.948, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.947, "quantity": 62.89, "cumulative": 71.36 }, { "price": 7.945, "quantity": 8.47, "cumulative": 79.83 }, { "price": 7.944, "quantity": 18.47, "cumulative": 98.3 }, { "price": 7.943, "quantity": 34.18, "cumulative": 132.48 }, { "price": 7.942, "quantity": 18.47, "cumulative": 150.95 }, { "price": 7.941, "quantity": 18.47, "cumulative": 169.42 }, { "price": 7.94, "quantity": 113.31, "cumulative": 282.73 }, { "price": 7.939, "quantity": 18.47, "cumulative": 301.20000000000005 }, { "price": 7.938, "quantity": 8.47, "cumulative": 309.6700000000001 } ] }, "asks_analysis": { "total_quantity": 3651.1499999999996, "levels_count": 100, "top_10_asks": [ { "price": 7.959, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.96, "quantity": 71.32, "cumulative": 79.78999999999999 }, { "price": 7.961, "quantity": 15.72, "cumulative": 95.50999999999999 }, { "price": 7.962, "quantity": 8.47, "cumulative": 103.97999999999999 }, { "price": 7.963, "quantity": 31.99, "cumulative": 135.97 }, { "price": 7.964, "quantity": 8.47, "cumulative": 144.44 }, { "price": 7.966, "quantity": 24.18, "cumulative": 168.62 }, { "price": 7.967, "quantity": 71.32, "cumulative": 239.94 }, { "price": 7.969, "quantity": 8.47, "cumulative": 248.41 }, { "price": 7.971, "quantity": 31.99, "cumulative": 280.4 } ] }, "imbalance": { "quantity_difference": 3159.919999999999, "percent": 30.203, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8654588280404802 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.138, "accumulation_bid_levels": [ { "price": 7.94, "quantity": 113.31 }, { "price": 7.924, "quantity": 774.42 }, { "price": 7.921, "quantity": 107.11 }, { "price": 7.892, "quantity": 165.51 }, { "price": 7.5, "quantity": 962.66 } ], "accumulation_ask_levels": [ { "price": 8.3, "quantity": 114.99 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T11:01:00+01:00", "open": 7.973, "high": 7.973, "low": 7.973, "close": 7.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:02:00+01:00", "open": 7.973, "high": 7.973, "low": 7.973, "close": 7.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:03:00+01:00", "open": 7.973, "high": 7.973, "low": 7.973, "close": 7.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:04:00+01:00", "open": 7.973, "high": 7.973, "low": 7.973, "close": 7.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:05:00+01:00", "open": 7.972, "high": 7.975, "low": 7.966, "close": 7.975, "volume": 1283.22845, "body_percent": 0.03763171098844989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T11:06:00+01:00", "open": 7.982, "high": 7.982, "low": 7.982, "close": 7.982, "volume": 20.83302, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:07:00+01:00", "open": 7.982, "high": 7.982, "low": 7.982, "close": 7.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:08:00+01:00", "open": 7.982, "high": 7.982, "low": 7.982, "close": 7.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:09:00+01:00", "open": 7.974, "high": 7.981, "low": 7.974, "close": 7.981, "volume": 78.55356, "body_percent": 0.08778530223225073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:10:00+01:00", "open": 7.981, "high": 7.981, "low": 7.981, "close": 7.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:11:00+01:00", "open": 7.981, "high": 7.981, "low": 7.981, "close": 7.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:12:00+01:00", "open": 7.981, "high": 7.981, "low": 7.981, "close": 7.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:13:00+01:00", "open": 7.981, "high": 7.981, "low": 7.981, "close": 7.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:14:00+01:00", "open": 7.972, "high": 7.972, "low": 7.963, "close": 7.963, "volume": 202.47535, "body_percent": 0.11289513296538309, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:15:00+01:00", "open": 7.961, "high": 7.961, "low": 7.96, "close": 7.96, "volume": 215.08767, "body_percent": 0.012561236025629115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:16:00+01:00", "open": 7.96, "high": 7.96, "low": 7.96, "close": 7.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:17:00+01:00", "open": 7.95, "high": 7.963, "low": 7.95, "close": 7.96, "volume": 225.31738, "body_percent": 0.12578616352200991, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:18:00+01:00", "open": 7.96, "high": 7.96, "low": 7.95, "close": 7.95, "volume": 788.90302, "body_percent": 0.1256281407035149, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:19:00+01:00", "open": 7.95, "high": 7.95, "low": 7.95, "close": 7.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:20:00+01:00", "open": 7.95, "high": 7.95, "low": 7.95, "close": 7.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 250.71857200000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2399.65214, "min": 0 }, "price_stats": { "highest": 8.123, "lowest": 7.95, "range": 0.17299999999999915, "current": 7.95 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T09:45:00+01:00", "open": 8.029, "high": 8.044, "low": 8.026, "close": 8.026, "volume": 908.67781, "body_percent": 0.037364553493587166, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T09:50:00+01:00", "open": 8.037, "high": 8.037, "low": 7.978, "close": 8.002, "volume": 9914.85278, "body_percent": 0.43548587781510684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-09-19T09:55:00+01:00", "open": 7.986, "high": 7.988, "low": 7.976, "close": 7.976, "volume": 1120.33346, "body_percent": 0.12521913348359362, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 7.981, "low": 7.95, "close": 7.981, "volume": 2018.63689, "body_percent": 0.0626880641925764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T10:05:00+01:00", "open": 8, "high": 8.021, "low": 7.999, "close": 8.021, "volume": 2299.23429, "body_percent": 0.26250000000000995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T10:10:00+01:00", "open": 8.003, "high": 8.008, "low": 7.992, "close": 7.998, "volume": 3375.0067, "body_percent": 0.0624765712857665, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T10:15:00+01:00", "open": 8.043, "high": 8.084, "low": 8.031, "close": 8.071, "volume": 5012.17184, "body_percent": 0.34812880765883963, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-09-19T10:20:00+01:00", "open": 8.075, "high": 8.141, "low": 8.023, "close": 8.035, "volume": 11074.97621, "body_percent": 0.49535603715169224, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-19T10:25:00+01:00", "open": 8.039, "high": 8.039, "low": 8.021, "close": 8.035, "volume": 199.18823, "body_percent": 0.04975743251647667, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T10:30:00+01:00", "open": 8.01, "high": 8.031, "low": 8.01, "close": 8.031, "volume": 397.8906, "body_percent": 0.2621722846442047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:35:00+01:00", "open": 8.027, "high": 8.027, "low": 8.018, "close": 8.022, "volume": 623.67047, "body_percent": 0.06228977201942202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T10:40:00+01:00", "open": 8.013, "high": 8.013, "low": 7.999, "close": 7.999, "volume": 817.77583, "body_percent": 0.17471608635966848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:45:00+01:00", "open": 8.027, "high": 8.027, "low": 7.95, "close": 7.963, "volume": 1756.2406, "body_percent": 0.7973090818487503, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-19T10:50:00+01:00", "open": 7.981, "high": 7.985, "low": 7.981, "close": 7.985, "volume": 1064.88758, "body_percent": 0.05011903270267444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:55:00+01:00", "open": 7.983, "high": 7.983, "low": 7.951, "close": 7.951, "volume": 210.56622, "body_percent": 0.4008518100964554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 7.973, "low": 7.97, "close": 7.973, "volume": 95.65059, "body_percent": 0.037641154328734175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:05:00+01:00", "open": 7.972, "high": 7.982, "low": 7.966, "close": 7.981, "volume": 1382.61503, "body_percent": 0.11289513296537194, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T11:10:00+01:00", "open": 7.972, "high": 7.972, "low": 7.963, "close": 7.963, "volume": 202.47535, "body_percent": 0.11289513296538309, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:15:00+01:00", "open": 7.961, "high": 7.963, "low": 7.95, "close": 7.95, "volume": 1229.30807, "body_percent": 0.13817359628187564, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:20:00+01:00", "open": 7.95, "high": 7.95, "low": 7.95, "close": 7.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2739.031055499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23007.53749, "min": 0 }, "price_stats": { "highest": 8.242, "lowest": 7.776, "range": 0.4660000000000011, "current": 7.95 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 7.982, "low": 7.95, "close": 7.95, "volume": 2910.04904, "body_percent": 0.25094102885821296, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34786.108659499994, "latest": 2910.04904, "ratio_latest_vs_avg": 0.08365549215305154, "max": 239797.54574, "min": 2910.04904 }, "price_stats": { "highest": 8.589, "lowest": 6.67, "range": 1.9190000000000005, "current": 7.95 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00552218, "signal_line": 7.97387342, "histogram": -7.96835124 }, "bollinger_bands": { "upper": 7.99353238, "middle": 7.97055, "lower": 7.94756762 }, "stochastic": { "K": 52.63, "D": 17.37 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 7.97711111111111, "sma_20": 7.970550000000001, "ema_12": 7.973873417066416, "ema_26": 7.968351237917686 } }, "5m": { "rsi_14": 76.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01349866, "signal_line": 8.0050352, "histogram": -7.99153654 }, "bollinger_bands": { "upper": 8.06209479, "middle": 7.99565, "lower": 7.92920521 }, "stochastic": { "K": 58.33, "D": 19.25 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 8.01611111111111, "sma_20": 7.995650000000002, "ema_12": 8.00503520230577, "ema_26": 7.991536542112486 } }, "1h": { "rsi_14": 60.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.17369304, "signal_line": 7.66244134, "histogram": -7.83613438 }, "bollinger_bands": { "upper": 8.7099711, "middle": 7.91575, "lower": 7.1215289 }, "stochastic": { "K": 9.86, "D": 3.25 }, "atr": 0, "momentum": -0.739, "moving_averages": { "sma_9": 7.726111111111111, "sma_20": 7.91575, "ema_12": 7.662441342761186, "ema_26": 7.836134378604514 } } }, "volume_profile": { "timestamp": "2026-09-19T11:20:04+01:00", "last_500_trades": { "buy_volume": 3843.319999999993, "sell_volume": 4038.419999999996, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 0.9516890268966568, "cumulative_delta": -195.10000000000028, "delta_percent": -2.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5704.020000000005, "point_of_control_volume": 5704.020000000005, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T11:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-19T11:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T11:20:05+01:00", "last_60min": { "current_imbalance": 18.751, "imbalance_change_60min": -15.804999999999996, "min_imbalance": 18.751, "max_imbalance": 34.556, "average_imbalance": 26.873, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.556, 26.096, 24.512, 30.45, 18.751 ] }, "volatility_metrics": { "timestamp": "2026-09-19T11:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019161034468843357, "average_range_1m": 0.005383838383838379, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81433.97, "zen_price": 7.95, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -1.82, "correlation_1h": -0.479, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-19T11:20:06+01:00", "key_levels": { "current_price": 7.95, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 8.04, "distance_to_support_percent": 12.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 23.72, "overall_risk": "39.3%" } } }, { "timestamp": "2026-09-19T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789810202, "price_data": { "timestamp": "2026-09-19T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.948, "bid": 7.947, "ask": 7.957, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12581781580271498, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.128, "volume_24h": 166059.46, "volume_usdc_24h": 0, "price_change_24h": 0.82, "price_change_24h_percent": 11.504, "trades_24h": 7253 }, "orderbook_continuous": { "timestamp": "2026-09-19T11:30:02+01:00", "bids_analysis": { "total_quantity": 6143.379999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.947, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.946, "quantity": 18.47, "cumulative": 26.939999999999998 }, { "price": 7.945, "quantity": 34.18, "cumulative": 61.12 }, { "price": 7.944, "quantity": 71.4, "cumulative": 132.52 }, { "price": 7.942, "quantity": 18.47, "cumulative": 150.99 }, { "price": 7.941, "quantity": 8.47, "cumulative": 159.46 }, { "price": 7.94, "quantity": 18.47, "cumulative": 177.93 }, { "price": 7.939, "quantity": 34.2, "cumulative": 212.13 }, { "price": 7.938, "quantity": 18.47, "cumulative": 230.6 }, { "price": 7.937, "quantity": 53.56, "cumulative": 284.15999999999997 } ] }, "asks_analysis": { "total_quantity": 3830.390000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.957, "quantity": 27.63, "cumulative": 27.63 }, { "price": 7.958, "quantity": 35.09, "cumulative": 62.72 }, { "price": 7.962, "quantity": 15.71, "cumulative": 78.43 }, { "price": 7.965, "quantity": 8.47, "cumulative": 86.9 }, { "price": 7.966, "quantity": 71.3, "cumulative": 158.2 }, { "price": 7.967, "quantity": 24.17, "cumulative": 182.37 }, { "price": 7.968, "quantity": 100.71, "cumulative": 283.08 }, { "price": 7.972, "quantity": 8.47, "cumulative": 291.55 }, { "price": 7.973, "quantity": 71.22, "cumulative": 362.77 }, { "price": 7.974, "quantity": 15.68, "cumulative": 378.45 } ] }, "imbalance": { "quantity_difference": 2312.9899999999984, "percent": 23.191, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6038523492385888 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 7.903, "quantity": 117.23 }, { "price": 7.9, "quantity": 200.76 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.968, "quantity": 100.71 }, { "price": 7.983, "quantity": 106.25 }, { "price": 7.99, "quantity": 163.6 }, { "price": 8.3, "quantity": 114.99 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T11:11:00+01:00", "open": 7.981, "high": 7.981, "low": 7.981, "close": 7.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:12:00+01:00", "open": 7.981, "high": 7.981, "low": 7.981, "close": 7.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:13:00+01:00", "open": 7.981, "high": 7.981, "low": 7.981, "close": 7.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:14:00+01:00", "open": 7.972, "high": 7.972, "low": 7.963, "close": 7.963, "volume": 202.47535, "body_percent": 0.11289513296538309, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:15:00+01:00", "open": 7.961, "high": 7.961, "low": 7.96, "close": 7.96, "volume": 215.08767, "body_percent": 0.012561236025629115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:16:00+01:00", "open": 7.96, "high": 7.96, "low": 7.96, "close": 7.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:17:00+01:00", "open": 7.95, "high": 7.963, "low": 7.95, "close": 7.96, "volume": 225.31738, "body_percent": 0.12578616352200991, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:18:00+01:00", "open": 7.96, "high": 7.96, "low": 7.95, "close": 7.95, "volume": 788.90302, "body_percent": 0.1256281407035149, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:19:00+01:00", "open": 7.95, "high": 7.95, "low": 7.95, "close": 7.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:20:00+01:00", "open": 7.95, "high": 7.95, "low": 7.95, "close": 7.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:21:00+01:00", "open": 7.95, "high": 7.95, "low": 7.95, "close": 7.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:22:00+01:00", "open": 7.95, "high": 7.95, "low": 7.95, "close": 7.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:23:00+01:00", "open": 7.992, "high": 7.992, "low": 7.992, "close": 7.992, "volume": 560.87856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:24:00+01:00", "open": 7.992, "high": 7.992, "low": 7.992, "close": 7.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:25:00+01:00", "open": 7.981, "high": 7.982, "low": 7.981, "close": 7.982, "volume": 100.96383, "body_percent": 0.012529758175671394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:26:00+01:00", "open": 7.982, "high": 7.982, "low": 7.982, "close": 7.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:27:00+01:00", "open": 7.982, "high": 7.982, "low": 7.982, "close": 7.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:28:00+01:00", "open": 7.982, "high": 7.982, "low": 7.982, "close": 7.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:29:00+01:00", "open": 7.953, "high": 7.954, "low": 7.948, "close": 7.948, "volume": 723.26929, "body_percent": 0.06286935747516526, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:30:00+01:00", "open": 7.948, "high": 7.948, "low": 7.948, "close": 7.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 152.602992, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1374.88765, "min": 0 }, "price_stats": { "highest": 8.031, "lowest": 7.948, "range": 0.08300000000000018, "current": 7.948 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T09:55:00+01:00", "open": 7.986, "high": 7.988, "low": 7.976, "close": 7.976, "volume": 1120.33346, "body_percent": 0.12521913348359362, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 7.981, "low": 7.95, "close": 7.981, "volume": 2018.63689, "body_percent": 0.0626880641925764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T10:05:00+01:00", "open": 8, "high": 8.021, "low": 7.999, "close": 8.021, "volume": 2299.23429, "body_percent": 0.26250000000000995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T10:10:00+01:00", "open": 8.003, "high": 8.008, "low": 7.992, "close": 7.998, "volume": 3375.0067, "body_percent": 0.0624765712857665, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T10:15:00+01:00", "open": 8.043, "high": 8.084, "low": 8.031, "close": 8.071, "volume": 5012.17184, "body_percent": 0.34812880765883963, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-09-19T10:20:00+01:00", "open": 8.075, "high": 8.141, "low": 8.023, "close": 8.035, "volume": 11074.97621, "body_percent": 0.49535603715169224, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-19T10:25:00+01:00", "open": 8.039, "high": 8.039, "low": 8.021, "close": 8.035, "volume": 199.18823, "body_percent": 0.04975743251647667, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T10:30:00+01:00", "open": 8.01, "high": 8.031, "low": 8.01, "close": 8.031, "volume": 397.8906, "body_percent": 0.2621722846442047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:35:00+01:00", "open": 8.027, "high": 8.027, "low": 8.018, "close": 8.022, "volume": 623.67047, "body_percent": 0.06228977201942202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T10:40:00+01:00", "open": 8.013, "high": 8.013, "low": 7.999, "close": 7.999, "volume": 817.77583, "body_percent": 0.17471608635966848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:45:00+01:00", "open": 8.027, "high": 8.027, "low": 7.95, "close": 7.963, "volume": 1756.2406, "body_percent": 0.7973090818487503, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-19T10:50:00+01:00", "open": 7.981, "high": 7.985, "low": 7.981, "close": 7.985, "volume": 1064.88758, "body_percent": 0.05011903270267444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:55:00+01:00", "open": 7.983, "high": 7.983, "low": 7.951, "close": 7.951, "volume": 210.56622, "body_percent": 0.4008518100964554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 7.973, "low": 7.97, "close": 7.973, "volume": 95.65059, "body_percent": 0.037641154328734175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:05:00+01:00", "open": 7.972, "high": 7.982, "low": 7.966, "close": 7.981, "volume": 1382.61503, "body_percent": 0.11289513296537194, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T11:10:00+01:00", "open": 7.972, "high": 7.972, "low": 7.963, "close": 7.963, "volume": 202.47535, "body_percent": 0.11289513296538309, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:15:00+01:00", "open": 7.961, "high": 7.963, "low": 7.95, "close": 7.95, "volume": 1229.30807, "body_percent": 0.13817359628187564, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:20:00+01:00", "open": 7.992, "high": 7.992, "low": 7.992, "close": 7.992, "volume": 560.87856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:25:00+01:00", "open": 7.981, "high": 7.982, "low": 7.948, "close": 7.948, "volume": 824.23312, "body_percent": 0.4134820197970113, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:30:00+01:00", "open": 7.948, "high": 7.948, "low": 7.948, "close": 7.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2687.3941471666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23007.53749, "min": 0 }, "price_stats": { "highest": 8.187, "lowest": 7.776, "range": 0.4109999999999996, "current": 7.948 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 7.992, "low": 7.948, "close": 7.948, "volume": 4295.16072, "body_percent": 0.27603513174403205, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34809.19385416666, "latest": 4295.16072, "ratio_latest_vs_avg": 0.12339155965503261, "max": 239797.54574, "min": 4295.16072 }, "price_stats": { "highest": 8.589, "lowest": 6.67, "range": 1.9190000000000005, "current": 7.948 } } }, "technical_indicators": { "1m": { "rsi_14": 56.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00502718, "signal_line": 7.96846391, "histogram": -7.96343673 }, "bollinger_bands": { "upper": 7.99903457, "middle": 7.9672, "lower": 7.93536543 }, "stochastic": { "K": 73.81, "D": 24.36 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 7.965111111111112, "sma_20": 7.967199999999998, "ema_12": 7.968463911401095, "ema_26": 7.96343672661018 } }, "5m": { "rsi_14": 65.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01329873, "signal_line": 8.00136089, "histogram": -7.98806216 }, "bollinger_bands": { "upper": 8.05923605, "middle": 7.99115, "lower": 7.92306395 }, "stochastic": { "K": 20.83, "D": 6.88 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 8.018888888888888, "sma_20": 7.991149999999999, "ema_12": 8.001360892640676, "ema_26": 7.988062161399602 } }, "1h": { "rsi_14": 61.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.17331328, "signal_line": 7.66235767, "histogram": -7.83567095 }, "bollinger_bands": { "upper": 8.70985433, "middle": 7.91565, "lower": 7.12144567 }, "stochastic": { "K": 9.86, "D": 3.25 }, "atr": 0, "momentum": -0.737, "moving_averages": { "sma_9": 7.726111111111111, "sma_20": 7.915649999999999, "ema_12": 7.662357673233029, "ema_26": 7.8356709544765195 } } }, "volume_profile": { "timestamp": "2026-09-19T11:30:04+01:00", "last_500_trades": { "buy_volume": 3883.439999999992, "sell_volume": 4096.119999999996, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 0.9480776930363357, "cumulative_delta": -212.68000000000012, "delta_percent": -2.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5628.030000000006, "point_of_control_volume": 5628.030000000006, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T11:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-19T11:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T11:30:06+01:00", "last_60min": { "current_imbalance": 30.203, "imbalance_change_60min": 4.106999999999999, "min_imbalance": 18.751, "max_imbalance": 30.45, "average_imbalance": 26.0024, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.096, 24.512, 30.45, 18.751, 30.203 ] }, "volatility_metrics": { "timestamp": "2026-09-19T11:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018986528120362577, "average_range_1m": 0.004494949494949453, "atr_14_1m": 0.00692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81414.01, "zen_price": 7.948, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -1.01, "correlation_1h": -0.418, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-19T11:30:07+01:00", "key_levels": { "current_price": 7.948, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 8.06, "distance_to_support_percent": 12.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 23.72, "overall_risk": "39.5%" } } }, { "timestamp": "2026-09-19T11:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789810801, "price_data": { "timestamp": "2026-09-19T11:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.953, "bid": 7.959, "ask": 7.968, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11316484345530416, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.07, "volume_24h": 166497.68, "volume_usdc_24h": 0, "price_change_24h": 0.883, "price_change_24h_percent": 12.489, "trades_24h": 7297 }, "orderbook_continuous": { "timestamp": "2026-09-19T11:40:02+01:00", "bids_analysis": { "total_quantity": 7029.629999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.959, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.958, "quantity": 15.69, "cumulative": 24.16 }, { "price": 7.956, "quantity": 8.47, "cumulative": 32.63 }, { "price": 7.955, "quantity": 71.29, "cumulative": 103.92000000000002 }, { "price": 7.954, "quantity": 91.74, "cumulative": 195.66000000000003 }, { "price": 7.953, "quantity": 8.47, "cumulative": 204.13000000000002 }, { "price": 7.952, "quantity": 24.18, "cumulative": 228.31000000000003 }, { "price": 7.951, "quantity": 8.47, "cumulative": 236.78000000000003 }, { "price": 7.948, "quantity": 18.47, "cumulative": 255.25000000000003 }, { "price": 7.947, "quantity": 18.47, "cumulative": 273.72 } ] }, "asks_analysis": { "total_quantity": 4458.08, "levels_count": 100, "top_10_asks": [ { "price": 7.968, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.969, "quantity": 62.74, "cumulative": 71.21000000000001 }, { "price": 7.97, "quantity": 8.47, "cumulative": 79.68 }, { "price": 7.971, "quantity": 15.68, "cumulative": 95.36000000000001 }, { "price": 7.975, "quantity": 8.47, "cumulative": 103.83000000000001 }, { "price": 7.976, "quantity": 59.37, "cumulative": 163.20000000000002 }, { "price": 7.977, "quantity": 71.23, "cumulative": 234.43 }, { "price": 7.978, "quantity": 8.47, "cumulative": 242.9 }, { "price": 7.98, "quantity": 74, "cumulative": 316.9 }, { "price": 7.981, "quantity": 24.18, "cumulative": 341.08 } ] }, "imbalance": { "quantity_difference": 2571.5499999999993, "percent": 22.385, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5768290385098516 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 7.94, "quantity": 781.29 }, { "price": 7.936, "quantity": 106.5 }, { "price": 7.915, "quantity": 107.24 }, { "price": 7.892, "quantity": 165.55 }, { "price": 7.5, "quantity": 962.66 } ], "accumulation_ask_levels": [ { "price": 8.023, "quantity": 103.55 }, { "price": 8.048, "quantity": 115.22 }, { "price": 8.3, "quantity": 114.99 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.99, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T11:21:00+01:00", "open": 7.95, "high": 7.95, "low": 7.95, "close": 7.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:22:00+01:00", "open": 7.95, "high": 7.95, "low": 7.95, "close": 7.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:23:00+01:00", "open": 7.992, "high": 7.992, "low": 7.992, "close": 7.992, "volume": 560.87856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:24:00+01:00", "open": 7.992, "high": 7.992, "low": 7.992, "close": 7.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:25:00+01:00", "open": 7.981, "high": 7.982, "low": 7.981, "close": 7.982, "volume": 100.96383, "body_percent": 0.012529758175671394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:26:00+01:00", "open": 7.982, "high": 7.982, "low": 7.982, "close": 7.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:27:00+01:00", "open": 7.982, "high": 7.982, "low": 7.982, "close": 7.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:28:00+01:00", "open": 7.982, "high": 7.982, "low": 7.982, "close": 7.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:29:00+01:00", "open": 7.953, "high": 7.954, "low": 7.948, "close": 7.948, "volume": 723.26929, "body_percent": 0.06286935747516526, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:30:00+01:00", "open": 7.95, "high": 7.95, "low": 7.95, "close": 7.95, "volume": 11.925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:31:00+01:00", "open": 7.931, "high": 7.935, "low": 7.917, "close": 7.917, "volume": 2427.55579, "body_percent": 0.17652250661959695, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:32:00+01:00", "open": 7.922, "high": 7.922, "low": 7.913, "close": 7.914, "volume": 399.05505, "body_percent": 0.10098459984852319, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T11:33:00+01:00", "open": 7.903, "high": 7.906, "low": 7.894, "close": 7.906, "volume": 219.09094, "body_percent": 0.03796026825256376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T11:34:00+01:00", "open": 7.914, "high": 7.924, "low": 7.914, "close": 7.924, "volume": 480.37646, "body_percent": 0.12635835228709472, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:35:00+01:00", "open": 7.924, "high": 7.924, "low": 7.924, "close": 7.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:36:00+01:00", "open": 7.939, "high": 7.939, "low": 7.935, "close": 7.935, "volume": 487.5795, "body_percent": 0.05038417936768419, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:37:00+01:00", "open": 7.944, "high": 7.95, "low": 7.944, "close": 7.945, "volume": 891.8984, "body_percent": 0.012588116817728272, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:38:00+01:00", "open": 7.96, "high": 7.96, "low": 7.953, "close": 7.953, "volume": 915.95867, "body_percent": 0.08793969849245821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:39:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:40:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 232.967846, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2427.55579, "min": 0 }, "price_stats": { "highest": 8.027, "lowest": 7.894, "range": 0.13299999999999912, "current": 7.953 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T10:05:00+01:00", "open": 8, "high": 8.021, "low": 7.999, "close": 8.021, "volume": 2299.23429, "body_percent": 0.26250000000000995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T10:10:00+01:00", "open": 8.003, "high": 8.008, "low": 7.992, "close": 7.998, "volume": 3375.0067, "body_percent": 0.0624765712857665, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T10:15:00+01:00", "open": 8.043, "high": 8.084, "low": 8.031, "close": 8.071, "volume": 5012.17184, "body_percent": 0.34812880765883963, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-09-19T10:20:00+01:00", "open": 8.075, "high": 8.141, "low": 8.023, "close": 8.035, "volume": 11074.97621, "body_percent": 0.49535603715169224, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-19T10:25:00+01:00", "open": 8.039, "high": 8.039, "low": 8.021, "close": 8.035, "volume": 199.18823, "body_percent": 0.04975743251647667, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T10:30:00+01:00", "open": 8.01, "high": 8.031, "low": 8.01, "close": 8.031, "volume": 397.8906, "body_percent": 0.2621722846442047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:35:00+01:00", "open": 8.027, "high": 8.027, "low": 8.018, "close": 8.022, "volume": 623.67047, "body_percent": 0.06228977201942202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T10:40:00+01:00", "open": 8.013, "high": 8.013, "low": 7.999, "close": 7.999, "volume": 817.77583, "body_percent": 0.17471608635966848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:45:00+01:00", "open": 8.027, "high": 8.027, "low": 7.95, "close": 7.963, "volume": 1756.2406, "body_percent": 0.7973090818487503, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-19T10:50:00+01:00", "open": 7.981, "high": 7.985, "low": 7.981, "close": 7.985, "volume": 1064.88758, "body_percent": 0.05011903270267444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:55:00+01:00", "open": 7.983, "high": 7.983, "low": 7.951, "close": 7.951, "volume": 210.56622, "body_percent": 0.4008518100964554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 7.973, "low": 7.97, "close": 7.973, "volume": 95.65059, "body_percent": 0.037641154328734175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:05:00+01:00", "open": 7.972, "high": 7.982, "low": 7.966, "close": 7.981, "volume": 1382.61503, "body_percent": 0.11289513296537194, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T11:10:00+01:00", "open": 7.972, "high": 7.972, "low": 7.963, "close": 7.963, "volume": 202.47535, "body_percent": 0.11289513296538309, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:15:00+01:00", "open": 7.961, "high": 7.963, "low": 7.95, "close": 7.95, "volume": 1229.30807, "body_percent": 0.13817359628187564, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:20:00+01:00", "open": 7.992, "high": 7.992, "low": 7.992, "close": 7.992, "volume": 560.87856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:25:00+01:00", "open": 7.981, "high": 7.982, "low": 7.948, "close": 7.948, "volume": 824.23312, "body_percent": 0.4134820197970113, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:30:00+01:00", "open": 7.95, "high": 7.95, "low": 7.894, "close": 7.924, "volume": 3538.00324, "body_percent": 0.3270440251572302, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-19T11:35:00+01:00", "open": 7.939, "high": 7.96, "low": 7.935, "close": 7.953, "volume": 2295.43657, "body_percent": 0.17634462778687787, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-19T11:40:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2623.2621384999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23007.53749, "min": 0 }, "price_stats": { "highest": 8.141, "lowest": 7.776, "range": 0.3650000000000002, "current": 7.953 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 7.992, "low": 7.894, "close": 7.953, "volume": 10128.60053, "body_percent": 0.21329987452947882, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.05900000000000016, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 34906.41785099999, "latest": 10128.60053, "ratio_latest_vs_avg": 0.29016442114554697, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.67, "range": 1.9190000000000005, "current": 7.953 } } }, "technical_indicators": { "1m": { "rsi_14": 61.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00609063, "signal_line": 7.96279826, "histogram": -7.95670762 }, "bollinger_bands": { "upper": 8.00370038, "middle": 7.9517, "lower": 7.89969962 }, "stochastic": { "K": 51.16, "D": 16.88 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 7.973333333333333, "sma_20": 7.951699999999998, "ema_12": 7.962798255717317, "ema_26": 7.956707621717829 } }, "5m": { "rsi_14": 60.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02010371, "signal_line": 8.01054378, "histogram": -7.99044007 }, "bollinger_bands": { "upper": 8.06239707, "middle": 7.9874, "lower": 7.91240293 }, "stochastic": { "K": 58.33, "D": 19.25 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 8.019444444444444, "sma_20": 7.987399999999999, "ema_12": 8.010543783634755, "ema_26": 7.990440072066174 } }, "1h": { "rsi_14": 60.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.17426267, "signal_line": 7.66256685, "histogram": -7.83682951 }, "bollinger_bands": { "upper": 8.71014805, "middle": 7.9159, "lower": 7.12165195 }, "stochastic": { "K": 9.86, "D": 3.25 }, "atr": 0, "momentum": -0.742, "moving_averages": { "sma_9": 7.726111111111111, "sma_20": 7.915899999999999, "ema_12": 7.6625668470534185, "ema_26": 7.836829514796505 } } }, "volume_profile": { "timestamp": "2026-09-19T11:40:04+01:00", "last_500_trades": { "buy_volume": 4049.279999999991, "sell_volume": 3656.689999999994, "buy_trades": 301, "sell_trades": 199, "buy_sell_ratio": 1.1073621225753338, "cumulative_delta": 392.59000000000026, "delta_percent": 5.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4619.1399999999985, "point_of_control_volume": 4619.1399999999985, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T11:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-19T11:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T11:40:05+01:00", "last_60min": { "current_imbalance": 23.191, "imbalance_change_60min": -1.3210000000000015, "min_imbalance": 18.751, "max_imbalance": 30.45, "average_imbalance": 25.421400000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.512, 30.45, 18.751, 30.203, 23.191 ] }, "volatility_metrics": { "timestamp": "2026-09-19T11:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001939885674310878, "average_range_1m": 0.004878787878787821, "atr_14_1m": 0.0115, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81314.01, "zen_price": 7.953, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.75, "correlation_1h": 0.139, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T11:40:06+01:00", "key_levels": { "current_price": 7.953, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 8, "distance_to_support_percent": 12.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 23.72, "overall_risk": "39.2%" } } }, { "timestamp": "2026-09-19T11:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789811402, "price_data": { "timestamp": "2026-09-19T11:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.972, "bid": 7.955, "ask": 7.963, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10035122930255903, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.084, "volume_24h": 166499.97, "volume_usdc_24h": 0, "price_change_24h": 0.888, "price_change_24h_percent": 12.535, "trades_24h": 7317 }, "orderbook_continuous": { "timestamp": "2026-09-19T11:50:03+01:00", "bids_analysis": { "total_quantity": 6990.879999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.955, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.954, "quantity": 48.18, "cumulative": 56.65 }, { "price": 7.953, "quantity": 8.47, "cumulative": 65.12 }, { "price": 7.951, "quantity": 10, "cumulative": 75.12 }, { "price": 7.95, "quantity": 53.56, "cumulative": 128.68 }, { "price": 7.949, "quantity": 81.24, "cumulative": 209.92000000000002 }, { "price": 7.948, "quantity": 18.47, "cumulative": 228.39000000000001 }, { "price": 7.947, "quantity": 34.02, "cumulative": 262.41 }, { "price": 7.946, "quantity": 18.47, "cumulative": 280.88 }, { "price": 7.945, "quantity": 84.03, "cumulative": 364.90999999999997 } ] }, "asks_analysis": { "total_quantity": 2651.41, "levels_count": 100, "top_10_asks": [ { "price": 7.963, "quantity": 15.7, "cumulative": 15.7 }, { "price": 7.964, "quantity": 8.47, "cumulative": 24.17 }, { "price": 7.967, "quantity": 48.18, "cumulative": 72.35 }, { "price": 7.968, "quantity": 15.68, "cumulative": 88.03 }, { "price": 7.969, "quantity": 8.47, "cumulative": 96.5 }, { "price": 7.971, "quantity": 62.73, "cumulative": 159.23 }, { "price": 7.972, "quantity": 35.09, "cumulative": 194.32 }, { "price": 7.974, "quantity": 15.67, "cumulative": 209.98999999999998 }, { "price": 7.975, "quantity": 8.47, "cumulative": 218.45999999999998 }, { "price": 7.978, "quantity": 62.68, "cumulative": 281.14 } ] }, "imbalance": { "quantity_difference": 4339.469999999999, "percent": 45.005, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6366650197442114 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 7.939, "quantity": 827.71 }, { "price": 7.901, "quantity": 165.37 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2188.47 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 8.3, "quantity": 114.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T11:31:00+01:00", "open": 7.931, "high": 7.935, "low": 7.917, "close": 7.917, "volume": 2427.55579, "body_percent": 0.17652250661959695, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:32:00+01:00", "open": 7.922, "high": 7.922, "low": 7.913, "close": 7.914, "volume": 399.05505, "body_percent": 0.10098459984852319, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T11:33:00+01:00", "open": 7.903, "high": 7.906, "low": 7.894, "close": 7.906, "volume": 219.09094, "body_percent": 0.03796026825256376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T11:34:00+01:00", "open": 7.914, "high": 7.924, "low": 7.914, "close": 7.924, "volume": 480.37646, "body_percent": 0.12635835228709472, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:35:00+01:00", "open": 7.924, "high": 7.924, "low": 7.924, "close": 7.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:36:00+01:00", "open": 7.939, "high": 7.939, "low": 7.935, "close": 7.935, "volume": 487.5795, "body_percent": 0.05038417936768419, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:37:00+01:00", "open": 7.944, "high": 7.95, "low": 7.944, "close": 7.945, "volume": 891.8984, "body_percent": 0.012588116817728272, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:38:00+01:00", "open": 7.96, "high": 7.96, "low": 7.953, "close": 7.953, "volume": 915.95867, "body_percent": 0.08793969849245821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:39:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:40:00+01:00", "open": 7.974, "high": 7.974, "low": 7.971, "close": 7.971, "volume": 692.81401, "body_percent": 0.037622272385253494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:41:00+01:00", "open": 7.971, "high": 7.971, "low": 7.971, "close": 7.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:42:00+01:00", "open": 7.971, "high": 7.971, "low": 7.971, "close": 7.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:43:00+01:00", "open": 7.971, "high": 7.971, "low": 7.971, "close": 7.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:44:00+01:00", "open": 7.938, "high": 7.938, "low": 7.938, "close": 7.938, "volume": 134.46972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:45:00+01:00", "open": 7.963, "high": 7.969, "low": 7.957, "close": 7.969, "volume": 184.01047, "body_percent": 0.07534848675122727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T11:46:00+01:00", "open": 7.989, "high": 8.038, "low": 7.988, "close": 8.037, "volume": 902.14333, "body_percent": 0.6008261359369249, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T11:47:00+01:00", "open": 8.05, "high": 8.05, "low": 8.028, "close": 8.036, "volume": 779.17401, "body_percent": 0.1739130434782748, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-09-19T11:48:00+01:00", "open": 8.013, "high": 8.017, "low": 7.981, "close": 7.981, "volume": 792.92411, "body_percent": 0.39935105453637876, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:49:00+01:00", "open": 7.972, "high": 7.972, "low": 7.972, "close": 7.972, "volume": 10.92164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:50:00+01:00", "open": 7.972, "high": 7.972, "low": 7.972, "close": 7.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 248.34186033333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2427.55579, "min": 0 }, "price_stats": { "highest": 8.05, "lowest": 7.894, "range": 0.15600000000000058, "current": 7.972 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T10:15:00+01:00", "open": 8.043, "high": 8.084, "low": 8.031, "close": 8.071, "volume": 5012.17184, "body_percent": 0.34812880765883963, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-09-19T10:20:00+01:00", "open": 8.075, "high": 8.141, "low": 8.023, "close": 8.035, "volume": 11074.97621, "body_percent": 0.49535603715169224, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-19T10:25:00+01:00", "open": 8.039, "high": 8.039, "low": 8.021, "close": 8.035, "volume": 199.18823, "body_percent": 0.04975743251647667, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T10:30:00+01:00", "open": 8.01, "high": 8.031, "low": 8.01, "close": 8.031, "volume": 397.8906, "body_percent": 0.2621722846442047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:35:00+01:00", "open": 8.027, "high": 8.027, "low": 8.018, "close": 8.022, "volume": 623.67047, "body_percent": 0.06228977201942202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T10:40:00+01:00", "open": 8.013, "high": 8.013, "low": 7.999, "close": 7.999, "volume": 817.77583, "body_percent": 0.17471608635966848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:45:00+01:00", "open": 8.027, "high": 8.027, "low": 7.95, "close": 7.963, "volume": 1756.2406, "body_percent": 0.7973090818487503, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-19T10:50:00+01:00", "open": 7.981, "high": 7.985, "low": 7.981, "close": 7.985, "volume": 1064.88758, "body_percent": 0.05011903270267444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:55:00+01:00", "open": 7.983, "high": 7.983, "low": 7.951, "close": 7.951, "volume": 210.56622, "body_percent": 0.4008518100964554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 7.973, "low": 7.97, "close": 7.973, "volume": 95.65059, "body_percent": 0.037641154328734175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:05:00+01:00", "open": 7.972, "high": 7.982, "low": 7.966, "close": 7.981, "volume": 1382.61503, "body_percent": 0.11289513296537194, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T11:10:00+01:00", "open": 7.972, "high": 7.972, "low": 7.963, "close": 7.963, "volume": 202.47535, "body_percent": 0.11289513296538309, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:15:00+01:00", "open": 7.961, "high": 7.963, "low": 7.95, "close": 7.95, "volume": 1229.30807, "body_percent": 0.13817359628187564, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:20:00+01:00", "open": 7.992, "high": 7.992, "low": 7.992, "close": 7.992, "volume": 560.87856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:25:00+01:00", "open": 7.981, "high": 7.982, "low": 7.948, "close": 7.948, "volume": 824.23312, "body_percent": 0.4134820197970113, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:30:00+01:00", "open": 7.95, "high": 7.95, "low": 7.894, "close": 7.924, "volume": 3538.00324, "body_percent": 0.3270440251572302, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-19T11:35:00+01:00", "open": 7.939, "high": 7.96, "low": 7.935, "close": 7.953, "volume": 2295.43657, "body_percent": 0.17634462778687787, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-19T11:40:00+01:00", "open": 7.974, "high": 7.974, "low": 7.938, "close": 7.938, "volume": 827.28373, "body_percent": 0.45146726862303077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T11:45:00+01:00", "open": 7.963, "high": 8.05, "low": 7.957, "close": 7.972, "volume": 2669.17356, "body_percent": 0.1130227301268409, "direction": "GREEN", "wick_upper": 0.07800000000000029, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:50:00+01:00", "open": 7.972, "high": 7.972, "low": 7.972, "close": 7.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2591.2497003333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23007.53749, "min": 0 }, "price_stats": { "highest": 8.141, "lowest": 7.776, "range": 0.3650000000000002, "current": 7.972 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 7.976, "volume": 51169.05499, "body_percent": 0.9620253164556913, "direction": "GREEN", "wick_upper": 0.1510000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T10:00:00+01:00", "open": 7.976, "high": 8.141, "low": 7.95, "close": 7.951, "volume": 28850.24546, "body_percent": 0.31344032096289315, "direction": "RED", "wick_upper": 0.16500000000000004, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T11:00:00+01:00", "open": 7.97, "high": 8.05, "low": 7.894, "close": 7.972, "volume": 13625.05782, "body_percent": 0.02509410288583021, "direction": "GREEN", "wick_upper": 0.07800000000000029, "wick_lower": 0.07599999999999962, "pattern": "HAMMER" } ], "volume_stats": { "average": 34964.69213916666, "latest": 13625.05782, "ratio_latest_vs_avg": 0.3896804743988441, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.67, "range": 1.9190000000000005, "current": 7.972 } } }, "technical_indicators": { "1m": { "rsi_14": 43.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0159436, "signal_line": 7.93561718, "histogram": -7.95156078 }, "bollinger_bands": { "upper": 8.02702753, "middle": 7.958, "lower": 7.88897247 }, "stochastic": { "K": 16.92, "D": 5.58 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 7.930111111111111, "sma_20": 7.958000000000001, "ema_12": 7.935617184998836, "ema_26": 7.951560780651491 } }, "5m": { "rsi_14": 48.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01973289, "signal_line": 8.01138222, "histogram": -7.99164933 }, "bollinger_bands": { "upper": 8.05801032, "middle": 7.9829, "lower": 7.90778968 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 8.010222222222222, "sma_20": 7.982899999999998, "ema_12": 8.011382222564318, "ema_26": 7.991649332776251 } }, "1h": { "rsi_14": 59.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.17787034, "signal_line": 7.66336171, "histogram": -7.84123204 }, "bollinger_bands": { "upper": 8.7113187, "middle": 7.91685, "lower": 7.1223813 }, "stochastic": { "K": 9.86, "D": 3.25 }, "atr": 0, "momentum": -0.761, "moving_averages": { "sma_9": 7.726111111111111, "sma_20": 7.916849999999999, "ema_12": 7.663361707570897, "ema_26": 7.841232044012434 } } }, "volume_profile": { "timestamp": "2026-09-19T11:50:04+01:00", "last_500_trades": { "buy_volume": 3564.169999999995, "sell_volume": 3678.899999999992, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 0.9688140476772956, "cumulative_delta": -114.73000000000019, "delta_percent": -1.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3938.769999999991, "point_of_control_volume": 3938.769999999991, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T11:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-19T11:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T11:50:06+01:00", "last_60min": { "current_imbalance": 22.385, "imbalance_change_60min": -8.064999999999998, "min_imbalance": 18.751, "max_imbalance": 30.45, "average_imbalance": 24.996000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.45, 18.751, 30.203, 23.191, 22.385 ] }, "volatility_metrics": { "timestamp": "2026-09-19T11:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002247116380013531, "average_range_1m": 0.005595959595959536, "atr_14_1m": 0.01821429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81338.94, "zen_price": 7.972, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.11, "correlation_1h": 0.141, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T11:50:07+01:00", "key_levels": { "current_price": 7.972, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 7.74, "distance_to_support_percent": 12.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 23.72, "overall_risk": "38%" } } } ] }