{ "hour": "2026-09-19_09", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.895, "max_price": 8.1, "min_imbalance": -11.014, "max_imbalance": 42.604 }, "data": [ { "timestamp": "2026-09-19T09:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789801201, "price_data": { "timestamp": "2026-09-19T09:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.895, "bid": 7.888, "ask": 7.898, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1266624445851778, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.221, "volume_24h": 159045.9, "volume_usdc_24h": 0, "price_change_24h": 0.674, "price_change_24h_percent": 9.334, "trades_24h": 6757 }, "orderbook_continuous": { "timestamp": "2026-09-19T09:00:02+01:00", "bids_analysis": { "total_quantity": 6766.069999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.893, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.892, "quantity": 36.53, "cumulative": 45 }, { "price": 7.888, "quantity": 56.65, "cumulative": 101.65 }, { "price": 7.886, "quantity": 8.47, "cumulative": 110.12 }, { "price": 7.885, "quantity": 36.53, "cumulative": 146.65 }, { "price": 7.883, "quantity": 10.89, "cumulative": 157.54000000000002 }, { "price": 7.882, "quantity": 8.47, "cumulative": 166.01000000000002 }, { "price": 7.881, "quantity": 10, "cumulative": 176.01000000000002 }, { "price": 7.88, "quantity": 18.47, "cumulative": 194.48000000000002 }, { "price": 7.879, "quantity": 97.7, "cumulative": 292.18 } ] }, "asks_analysis": { "total_quantity": 4978.179999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.898, "quantity": 71.76, "cumulative": 71.76 }, { "price": 7.899, "quantity": 24.29, "cumulative": 96.05000000000001 }, { "price": 7.904, "quantity": 8.47, "cumulative": 104.52000000000001 }, { "price": 7.905, "quantity": 8.47, "cumulative": 112.99000000000001 }, { "price": 7.906, "quantity": 24.28, "cumulative": 137.27 }, { "price": 7.907, "quantity": 71.81, "cumulative": 209.08 }, { "price": 7.912, "quantity": 8.47, "cumulative": 217.55 }, { "price": 7.913, "quantity": 8.47, "cumulative": 226.02 }, { "price": 7.914, "quantity": 52.33, "cumulative": 278.35 }, { "price": 7.915, "quantity": 71.66, "cumulative": 350.01 } ] }, "imbalance": { "quantity_difference": 1787.8899999999994, "percent": 15.224, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.359145310133422 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 7.849, "quantity": 107.94 }, { "price": 7.813, "quantity": 167.18 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.4, "quantity": 167.7 }, { "price": 7.205, "quantity": 386.98 } ], "accumulation_ask_levels": [ { "price": 8.039, "quantity": 104.58 }, { "price": 8.3, "quantity": 595.95 }, { "price": 8.627, "quantity": 105 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.99, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T09:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T08:41:00+01:00", "open": 7.902, "high": 7.902, "low": 7.902, "close": 7.902, "volume": 27.57798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:42:00+01:00", "open": 7.898, "high": 7.898, "low": 7.898, "close": 7.898, "volume": 66.89606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:43:00+01:00", "open": 7.898, "high": 7.898, "low": 7.898, "close": 7.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:44:00+01:00", "open": 7.92, "high": 7.92, "low": 7.914, "close": 7.919, "volume": 459.69343, "body_percent": 0.012626262626266843, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T08:45:00+01:00", "open": 7.919, "high": 7.919, "low": 7.919, "close": 7.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:46:00+01:00", "open": 7.919, "high": 7.919, "low": 7.919, "close": 7.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:47:00+01:00", "open": 7.919, "high": 7.919, "low": 7.919, "close": 7.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:48:00+01:00", "open": 7.89, "high": 7.89, "low": 7.89, "close": 7.89, "volume": 66.8283, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:49:00+01:00", "open": 7.89, "high": 7.89, "low": 7.89, "close": 7.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:50:00+01:00", "open": 7.891, "high": 7.891, "low": 7.891, "close": 7.891, "volume": 66.83677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:51:00+01:00", "open": 7.891, "high": 7.891, "low": 7.891, "close": 7.891, "volume": 3447.26226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:52:00+01:00", "open": 7.891, "high": 7.891, "low": 7.891, "close": 7.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:53:00+01:00", "open": 7.876, "high": 7.876, "low": 7.876, "close": 7.876, "volume": 66.70972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:54:00+01:00", "open": 7.876, "high": 7.876, "low": 7.876, "close": 7.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:55:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 66.88759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:56:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:57:00+01:00", "open": 7.897, "high": 7.902, "low": 7.897, "close": 7.902, "volume": 200.71359, "body_percent": 0.06331518298087746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:58:00+01:00", "open": 7.906, "high": 7.906, "low": 7.906, "close": 7.906, "volume": 66.96382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:59:00+01:00", "open": 7.895, "high": 7.895, "low": 7.895, "close": 7.895, "volume": 66.87065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.895, "high": 7.895, "low": 7.895, "close": 7.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 333.7863611666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3447.26226, "min": 0 }, "price_stats": { "highest": 7.92, "lowest": 7.776, "range": 0.14400000000000013, "current": 7.895 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-19T07:25:00+01:00", "open": 7.998, "high": 8.006, "low": 7.991, "close": 7.999, "volume": 1262.48138, "body_percent": 0.012503125781438432, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:30:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 100.68223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:35:00+01:00", "open": 7.986, "high": 7.986, "low": 7.982, "close": 7.983, "volume": 402.01673, "body_percent": 0.03756574004508031, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T07:40:00+01:00", "open": 7.961, "high": 7.961, "low": 7.881, "close": 7.881, "volume": 5961.32617, "body_percent": 1.0048988820499947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:45:00+01:00", "open": 7.887, "high": 7.908, "low": 7.852, "close": 7.858, "volume": 1307.07022, "body_percent": 0.3676936731330026, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-19T07:50:00+01:00", "open": 7.867, "high": 7.867, "low": 7.842, "close": 7.866, "volume": 1131.1492, "body_percent": 0.012711325791284277, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T07:55:00+01:00", "open": 7.88, "high": 7.887, "low": 7.829, "close": 7.835, "volume": 2526.0056, "body_percent": 0.5710659898477148, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.838, "low": 7.838, "close": 7.838, "volume": 6.74068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:05:00+01:00", "open": 7.86, "high": 7.86, "low": 7.842, "close": 7.842, "volume": 1726.18354, "body_percent": 0.22900763358779494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:10:00+01:00", "open": 7.836, "high": 7.85, "low": 7.836, "close": 7.85, "volume": 199.23134, "body_percent": 0.1786625829504766, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:15:00+01:00", "open": 7.857, "high": 7.874, "low": 7.856, "close": 7.864, "volume": 3073.17163, "body_percent": 0.08909252895506775, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T08:20:00+01:00", "open": 7.864, "high": 7.864, "low": 7.794, "close": 7.808, "volume": 4511.24174, "body_percent": 0.712105798575789, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-19T08:25:00+01:00", "open": 7.804, "high": 7.804, "low": 7.776, "close": 7.801, "volume": 771.81752, "body_percent": 0.0384418247052808, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T08:30:00+01:00", "open": 7.828, "high": 7.835, "low": 7.821, "close": 7.835, "volume": 2978.08152, "body_percent": 0.08942258559018489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-19T08:35:00+01:00", "open": 7.85, "high": 7.896, "low": 7.85, "close": 7.89, "volume": 2068.51953, "body_percent": 0.509554140127389, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:40:00+01:00", "open": 7.9, "high": 7.92, "low": 7.898, "close": 7.919, "volume": 643.12147, "body_percent": 0.24050632911391442, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-19T08:45:00+01:00", "open": 7.89, "high": 7.89, "low": 7.89, "close": 7.89, "volume": 66.8283, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:50:00+01:00", "open": 7.891, "high": 7.891, "low": 7.876, "close": 7.876, "volume": 3580.80875, "body_percent": 0.19008997592193233, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:55:00+01:00", "open": 7.897, "high": 7.906, "low": 7.895, "close": 7.895, "volume": 401.43565, "body_percent": 0.025326073192359987, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 500.149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2833.375384, "latest": 500.149, "ratio_latest_vs_avg": 0.17652055665632196, "max": 23007.53749, "min": 0 }, "price_stats": { "highest": 8.318, "lowest": 7.776, "range": 0.5419999999999998, "current": 7.9 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T09:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 500.149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33882.707774999995, "latest": 500.149, "ratio_latest_vs_avg": 0.014761187426969156, "max": 239797.54574, "min": 500.149 }, "price_stats": { "highest": 8.589, "lowest": 6.638, "range": 1.9510000000000005, "current": 7.9 } } }, "technical_indicators": { "1m": { "rsi_14": 60.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00211782, "signal_line": 7.90280295, "histogram": -7.90068513 }, "bollinger_bands": { "upper": 7.92372067, "middle": 7.8988, "lower": 7.87387933 }, "stochastic": { "K": 60.47, "D": 19.95 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 7.906, "sma_20": 7.898799999999999, "ema_12": 7.902802946968407, "ema_26": 7.900685125494477 } }, "5m": { "rsi_14": 38.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01739087, "signal_line": 7.91220392, "histogram": -7.89481305 }, "bollinger_bands": { "upper": 7.99207899, "middle": 7.88135, "lower": 7.77062101 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 7.899888888888888, "sma_20": 7.881349999999999, "ema_12": 7.912203920360029, "ema_26": 7.8948130466205635 } }, "1h": { "rsi_14": 44.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.2287088, "signal_line": 7.48037099, "histogram": -7.7090798 }, "bollinger_bands": { "upper": 8.77203035, "middle": 7.81995, "lower": 6.86786965 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.883, "moving_averages": { "sma_9": 7.448555555555554, "sma_20": 7.81995, "ema_12": 7.480370994392423, "ema_26": 7.709079797742255 } } }, "volume_profile": { "timestamp": "2026-09-19T09:00:07+01:00", "last_500_trades": { "buy_volume": 3198.9199999999937, "sell_volume": 4849.919999999993, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.6595820137239374, "cumulative_delta": -1651.0000000000005, "delta_percent": -20.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7062.64, "point_of_control_volume": 7062.64, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T09:00:08+01:00", "whale_activity": { "large_buy_orders": 623.25, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789794773636, "price": 7.96, "quantity": 623.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-19T09:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T09:00:09+01:00", "last_60min": { "current_imbalance": 25.467, "imbalance_change_60min": -7.283000000000001, "min_imbalance": 24.32, "max_imbalance": 32.75, "average_imbalance": 27.208000000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.75, 24.32, 27.14, 26.363, 25.467 ] }, "volatility_metrics": { "timestamp": "2026-09-19T09:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00184005346061836, "average_range_1m": 0.0027878787878788127, "atr_14_1m": 0.0065, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81065.85, "zen_price": 7.9, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.79, "correlation_1h": 0.77, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-19T09:00:11+01:00", "key_levels": { "current_price": 7.9, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 8.72, "distance_to_support_percent": 11.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 59.61, "high_volume_at_support": 23.72, "overall_risk": "42.4%" } } }, { "timestamp": "2026-09-19T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789801801, "price_data": { "timestamp": "2026-09-19T09:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.95, "bid": 7.949, "ask": 7.957, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10062893081761015, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.182, "volume_24h": 158892.61, "volume_usdc_24h": 0, "price_change_24h": 0.768, "price_change_24h_percent": 10.693, "trades_24h": 6761 }, "orderbook_continuous": { "timestamp": "2026-09-19T09:10:01+01:00", "bids_analysis": { "total_quantity": 4461.08, "levels_count": 100, "top_10_bids": [ { "price": 7.949, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.948, "quantity": 28.06, "cumulative": 36.53 }, { "price": 7.945, "quantity": 8.47, "cumulative": 45 }, { "price": 7.94, "quantity": 10, "cumulative": 55 }, { "price": 7.939, "quantity": 66.65, "cumulative": 121.65 }, { "price": 7.938, "quantity": 34.2, "cumulative": 155.85000000000002 }, { "price": 7.937, "quantity": 8.87, "cumulative": 164.72000000000003 }, { "price": 7.936, "quantity": 10, "cumulative": 174.72000000000003 }, { "price": 7.935, "quantity": 62.94, "cumulative": 237.66000000000003 }, { "price": 7.933, "quantity": 10, "cumulative": 247.66000000000003 } ] }, "asks_analysis": { "total_quantity": 5565.389999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.957, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.958, "quantity": 24.18, "cumulative": 32.65 }, { "price": 7.959, "quantity": 317.14, "cumulative": 349.78999999999996 }, { "price": 7.96, "quantity": 71.29, "cumulative": 421.08 }, { "price": 7.962, "quantity": 52.53, "cumulative": 473.61 }, { "price": 7.963, "quantity": 24.32, "cumulative": 497.93 }, { "price": 7.966, "quantity": 8.47, "cumulative": 506.40000000000003 }, { "price": 7.967, "quantity": 72.2, "cumulative": 578.6 }, { "price": 7.968, "quantity": 24.19, "cumulative": 602.7900000000001 }, { "price": 7.969, "quantity": 8.47, "cumulative": 611.2600000000001 } ] }, "imbalance": { "quantity_difference": -1104.3099999999995, "percent": -11.014, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8015754511363984 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 7.91, "quantity": 107.32 }, { "price": 7.867, "quantity": 166.02 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.399, "quantity": 155.7 }, { "price": 7.254, "quantity": 384.36 } ], "accumulation_ask_levels": [ { "price": 7.959, "quantity": 317.14 }, { "price": 7.976, "quantity": 260.47 }, { "price": 7.977, "quantity": 115.26 }, { "price": 8.3, "quantity": 595.95 }, { "price": 8.627, "quantity": 105 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T08:51:00+01:00", "open": 7.891, "high": 7.891, "low": 7.891, "close": 7.891, "volume": 3447.26226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:52:00+01:00", "open": 7.891, "high": 7.891, "low": 7.891, "close": 7.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:53:00+01:00", "open": 7.876, "high": 7.876, "low": 7.876, "close": 7.876, "volume": 66.70972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:54:00+01:00", "open": 7.876, "high": 7.876, "low": 7.876, "close": 7.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:55:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 66.88759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:56:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:57:00+01:00", "open": 7.897, "high": 7.902, "low": 7.897, "close": 7.902, "volume": 200.71359, "body_percent": 0.06331518298087746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:58:00+01:00", "open": 7.906, "high": 7.906, "low": 7.906, "close": 7.906, "volume": 66.96382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:59:00+01:00", "open": 7.895, "high": 7.895, "low": 7.895, "close": 7.895, "volume": 66.87065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 500.149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:01:00+01:00", "open": 7.905, "high": 7.905, "low": 7.905, "close": 7.905, "volume": 66.95535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:02:00+01:00", "open": 7.905, "high": 7.905, "low": 7.905, "close": 7.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:03:00+01:00", "open": 7.939, "high": 7.939, "low": 7.933, "close": 7.937, "volume": 725.07929, "body_percent": 0.025192089683836502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T09:04:00+01:00", "open": 7.931, "high": 7.931, "low": 7.931, "close": 7.931, "volume": 41.00327, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:05:00+01:00", "open": 7.931, "high": 7.931, "low": 7.931, "close": 7.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:06:00+01:00", "open": 7.938, "high": 7.946, "low": 7.937, "close": 7.945, "volume": 288.75388, "body_percent": 0.08818342151676192, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T09:07:00+01:00", "open": 7.949, "high": 7.95, "low": 7.949, "close": 7.95, "volume": 250.49085, "body_percent": 0.012580198767144722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:08:00+01:00", "open": 7.95, "high": 7.95, "low": 7.95, "close": 7.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:09:00+01:00", "open": 7.95, "high": 7.95, "low": 7.95, "close": 7.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:10:00+01:00", "open": 7.95, "high": 7.95, "low": 7.95, "close": 7.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 336.11148483333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3447.26226, "min": 0 }, "price_stats": { "highest": 7.95, "lowest": 7.776, "range": 0.17400000000000038, "current": 7.95 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T07:35:00+01:00", "open": 7.986, "high": 7.986, "low": 7.982, "close": 7.983, "volume": 402.01673, "body_percent": 0.03756574004508031, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T07:40:00+01:00", "open": 7.961, "high": 7.961, "low": 7.881, "close": 7.881, "volume": 5961.32617, "body_percent": 1.0048988820499947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:45:00+01:00", "open": 7.887, "high": 7.908, "low": 7.852, "close": 7.858, "volume": 1307.07022, "body_percent": 0.3676936731330026, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-19T07:50:00+01:00", "open": 7.867, "high": 7.867, "low": 7.842, "close": 7.866, "volume": 1131.1492, "body_percent": 0.012711325791284277, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T07:55:00+01:00", "open": 7.88, "high": 7.887, "low": 7.829, "close": 7.835, "volume": 2526.0056, "body_percent": 0.5710659898477148, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.838, "low": 7.838, "close": 7.838, "volume": 6.74068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:05:00+01:00", "open": 7.86, "high": 7.86, "low": 7.842, "close": 7.842, "volume": 1726.18354, "body_percent": 0.22900763358779494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:10:00+01:00", "open": 7.836, "high": 7.85, "low": 7.836, "close": 7.85, "volume": 199.23134, "body_percent": 0.1786625829504766, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:15:00+01:00", "open": 7.857, "high": 7.874, "low": 7.856, "close": 7.864, "volume": 3073.17163, "body_percent": 0.08909252895506775, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T08:20:00+01:00", "open": 7.864, "high": 7.864, "low": 7.794, "close": 7.808, "volume": 4511.24174, "body_percent": 0.712105798575789, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-19T08:25:00+01:00", "open": 7.804, "high": 7.804, "low": 7.776, "close": 7.801, "volume": 771.81752, "body_percent": 0.0384418247052808, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T08:30:00+01:00", "open": 7.828, "high": 7.835, "low": 7.821, "close": 7.835, "volume": 2978.08152, "body_percent": 0.08942258559018489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-19T08:35:00+01:00", "open": 7.85, "high": 7.896, "low": 7.85, "close": 7.89, "volume": 2068.51953, "body_percent": 0.509554140127389, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:40:00+01:00", "open": 7.9, "high": 7.92, "low": 7.898, "close": 7.919, "volume": 643.12147, "body_percent": 0.24050632911391442, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-19T08:45:00+01:00", "open": 7.89, "high": 7.89, "low": 7.89, "close": 7.89, "volume": 66.8283, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:50:00+01:00", "open": 7.891, "high": 7.891, "low": 7.876, "close": 7.876, "volume": 3580.80875, "body_percent": 0.19008997592193233, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:55:00+01:00", "open": 7.897, "high": 7.906, "low": 7.895, "close": 7.895, "volume": 401.43565, "body_percent": 0.025326073192359987, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 7.939, "low": 7.9, "close": 7.931, "volume": 1333.18691, "body_percent": 0.39240506329113534, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:05:00+01:00", "open": 7.938, "high": 7.95, "low": 7.937, "close": 7.95, "volume": 539.24473, "body_percent": 0.15117157974301404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T09:10:00+01:00", "open": 7.95, "high": 7.95, "low": 7.95, "close": 7.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2607.21252, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23007.53749, "min": 0 }, "price_stats": { "highest": 8.318, "lowest": 7.776, "range": 0.5419999999999998, "current": 7.95 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 7.95, "low": 7.9, "close": 7.95, "volume": 1872.43164, "body_percent": 0.632911392405061, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33905.57915233333, "latest": 1872.43164, "ratio_latest_vs_avg": 0.05522488294883298, "max": 239797.54574, "min": 1872.43164 }, "price_stats": { "highest": 8.589, "lowest": 6.638, "range": 1.9510000000000005, "current": 7.95 } } }, "technical_indicators": { "1m": { "rsi_14": 20.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01592967, "signal_line": 7.89837923, "histogram": -7.9143089 }, "bollinger_bands": { "upper": 7.96465188, "middle": 7.91425, "lower": 7.86384812 }, "stochastic": { "K": 24.59, "D": 8.11 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 7.892333333333332, "sma_20": 7.91425, "ema_12": 7.8983792271995865, "ema_26": 7.914308897802187 } }, "5m": { "rsi_14": 33.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00988263, "signal_line": 7.88088678, "histogram": -7.89076941 }, "bollinger_bands": { "upper": 7.97340981, "middle": 7.8781, "lower": 7.78279019 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 7.868555555555555, "sma_20": 7.878099999999999, "ema_12": 7.880886776230147, "ema_26": 7.890769406626239 } }, "1h": { "rsi_14": 43.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.23820267, "signal_line": 7.48246273, "histogram": -7.7206654 }, "bollinger_bands": { "upper": 8.77561997, "middle": 7.82245, "lower": 6.86928003 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.933, "moving_averages": { "sma_9": 7.448555555555554, "sma_20": 7.822450000000001, "ema_12": 7.482462732596314, "ema_26": 7.720665400942073 } } }, "volume_profile": { "timestamp": "2026-09-19T09:10:04+01:00", "last_500_trades": { "buy_volume": 3230.2399999999934, "sell_volume": 4809.639999999991, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.6716178341830157, "cumulative_delta": -1579.4000000000017, "delta_percent": -19.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7235.510000000001, "point_of_control_volume": 7235.510000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T09:10:04+01:00", "whale_activity": { "large_buy_orders": 623.25, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789794773636, "price": 7.96, "quantity": 623.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-19T09:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T09:10:05+01:00", "last_60min": { "current_imbalance": 15.224, "imbalance_change_60min": -9.096, "min_imbalance": 15.224, "max_imbalance": 27.14, "average_imbalance": 23.702800000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.32, 27.14, 26.363, 25.467, 15.224 ] }, "volatility_metrics": { "timestamp": "2026-09-19T09:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018633908182902972, "average_range_1m": 0.002737373737373763, "atr_14_1m": 0.00607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81111, "zen_price": 7.948, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 1.43, "correlation_1h": 0.843, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-19T09:10:06+01:00", "key_levels": { "current_price": 7.95, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 8.04, "distance_to_support_percent": 12.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 59.61, "high_volume_at_support": 0, "overall_risk": "39.3%" } } }, { "timestamp": "2026-09-19T09:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789802401, "price_data": { "timestamp": "2026-09-19T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 8.099, "bid": 8.072, "ask": 8.086, "bid_ask_spread_absolute": 0.014000000000001123, "bid_ask_spread_percent": 0.17286084701816426, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.214, "volume_24h": 161555.75, "volume_usdc_24h": 0, "price_change_24h": 0.885, "price_change_24h_percent": 12.268, "trades_24h": 6954 }, "orderbook_continuous": { "timestamp": "2026-09-19T09:20:02+01:00", "bids_analysis": { "total_quantity": 8146.73, "levels_count": 100, "top_10_bids": [ { "price": 8.072, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.071, "quantity": 38.54, "cumulative": 47.01 }, { "price": 8.07, "quantity": 8.47, "cumulative": 55.48 }, { "price": 8.068, "quantity": 23.94, "cumulative": 79.42 }, { "price": 8.066, "quantity": 8.47, "cumulative": 87.89 }, { "price": 8.065, "quantity": 70.5, "cumulative": 158.39 }, { "price": 8.064, "quantity": 39.48, "cumulative": 197.86999999999998 }, { "price": 8.061, "quantity": 23.86, "cumulative": 221.72999999999996 }, { "price": 8.059, "quantity": 8.47, "cumulative": 230.19999999999996 }, { "price": 8.057, "quantity": 923.16, "cumulative": 1153.36 } ] }, "asks_analysis": { "total_quantity": 3278.9100000000003, "levels_count": 100, "top_10_asks": [ { "price": 8.086, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.087, "quantity": 15.46, "cumulative": 23.93 }, { "price": 8.089, "quantity": 8.47, "cumulative": 32.4 }, { "price": 8.09, "quantity": 30.07, "cumulative": 62.47 }, { "price": 8.091, "quantity": 8.47, "cumulative": 70.94 }, { "price": 8.092, "quantity": 15.45, "cumulative": 86.39 }, { "price": 8.096, "quantity": 8.47, "cumulative": 94.86 }, { "price": 8.097, "quantity": 15.44, "cumulative": 110.3 }, { "price": 8.099, "quantity": 8.47, "cumulative": 118.77 }, { "price": 8.1, "quantity": 91.77, "cumulative": 210.54 } ] }, "imbalance": { "quantity_difference": 4867.82, "percent": 42.604, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.484584816295659 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.173, "accumulation_bid_levels": [ { "price": 8.057, "quantity": 923.16 }, { "price": 8.02, "quantity": 162.86 }, { "price": 7.552, "quantity": 151.29 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.399, "quantity": 376.83 } ], "accumulation_ask_levels": [ { "price": 8.124, "quantity": 121.66 }, { "price": 8.134, "quantity": 100.78 }, { "price": 8.138, "quantity": 100.38 }, { "price": 8.3, "quantity": 595.95 }, { "price": 8.627, "quantity": 105 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T09:01:00+01:00", "open": 7.905, "high": 7.905, "low": 7.905, "close": 7.905, "volume": 66.95535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:02:00+01:00", "open": 7.905, "high": 7.905, "low": 7.905, "close": 7.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:03:00+01:00", "open": 7.939, "high": 7.939, "low": 7.933, "close": 7.937, "volume": 725.07929, "body_percent": 0.025192089683836502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T09:04:00+01:00", "open": 7.931, "high": 7.931, "low": 7.931, "close": 7.931, "volume": 41.00327, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:05:00+01:00", "open": 7.931, "high": 7.931, "low": 7.931, "close": 7.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:06:00+01:00", "open": 7.938, "high": 7.946, "low": 7.937, "close": 7.945, "volume": 288.75388, "body_percent": 0.08818342151676192, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T09:07:00+01:00", "open": 7.949, "high": 7.95, "low": 7.949, "close": 7.95, "volume": 250.49085, "body_percent": 0.012580198767144722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:08:00+01:00", "open": 7.95, "high": 7.95, "low": 7.95, "close": 7.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:09:00+01:00", "open": 7.95, "high": 7.95, "low": 7.95, "close": 7.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:10:00+01:00", "open": 7.948, "high": 7.962, "low": 7.948, "close": 7.961, "volume": 554.99688, "body_percent": 0.1635631605435317, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:11:00+01:00", "open": 7.968, "high": 7.985, "low": 7.968, "close": 7.985, "volume": 3600.48306, "body_percent": 0.21335341365462285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:12:00+01:00", "open": 7.985, "high": 7.99, "low": 7.985, "close": 7.99, "volume": 797.26169, "body_percent": 0.0626174076393224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:13:00+01:00", "open": 7.995, "high": 8.01, "low": 7.988, "close": 8.002, "volume": 2653.62853, "body_percent": 0.08755472170107018, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-19T09:14:00+01:00", "open": 7.998, "high": 7.998, "low": 7.998, "close": 7.998, "volume": 5.9985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:15:00+01:00", "open": 8.014, "high": 8.06, "low": 8.014, "close": 8.057, "volume": 7651.69025, "body_percent": 0.5365610182181313, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:16:00+01:00", "open": 8.072, "high": 8.083, "low": 8.067, "close": 8.082, "volume": 3044.48387, "body_percent": 0.12388503468782909, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-19T09:17:00+01:00", "open": 8.095, "high": 8.127, "low": 8.095, "close": 8.11, "volume": 6180.76247, "body_percent": 0.18529956763432726, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:18:00+01:00", "open": 8.092, "high": 8.099, "low": 8.082, "close": 8.099, "volume": 618.29029, "body_percent": 0.08650519031141464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-19T09:19:00+01:00", "open": 8.099, "high": 8.099, "low": 8.099, "close": 8.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:20:00+01:00", "open": 8.099, "high": 8.099, "low": 8.099, "close": 8.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 697.0286236666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7651.69025, "min": 0 }, "price_stats": { "highest": 8.127, "lowest": 7.776, "range": 0.35100000000000087, "current": 8.099 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T07:45:00+01:00", "open": 7.887, "high": 7.908, "low": 7.852, "close": 7.858, "volume": 1307.07022, "body_percent": 0.3676936731330026, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-19T07:50:00+01:00", "open": 7.867, "high": 7.867, "low": 7.842, "close": 7.866, "volume": 1131.1492, "body_percent": 0.012711325791284277, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T07:55:00+01:00", "open": 7.88, "high": 7.887, "low": 7.829, "close": 7.835, "volume": 2526.0056, "body_percent": 0.5710659898477148, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.838, "low": 7.838, "close": 7.838, "volume": 6.74068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:05:00+01:00", "open": 7.86, "high": 7.86, "low": 7.842, "close": 7.842, "volume": 1726.18354, "body_percent": 0.22900763358779494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:10:00+01:00", "open": 7.836, "high": 7.85, "low": 7.836, "close": 7.85, "volume": 199.23134, "body_percent": 0.1786625829504766, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:15:00+01:00", "open": 7.857, "high": 7.874, "low": 7.856, "close": 7.864, "volume": 3073.17163, "body_percent": 0.08909252895506775, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T08:20:00+01:00", "open": 7.864, "high": 7.864, "low": 7.794, "close": 7.808, "volume": 4511.24174, "body_percent": 0.712105798575789, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-19T08:25:00+01:00", "open": 7.804, "high": 7.804, "low": 7.776, "close": 7.801, "volume": 771.81752, "body_percent": 0.0384418247052808, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T08:30:00+01:00", "open": 7.828, "high": 7.835, "low": 7.821, "close": 7.835, "volume": 2978.08152, "body_percent": 0.08942258559018489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-19T08:35:00+01:00", "open": 7.85, "high": 7.896, "low": 7.85, "close": 7.89, "volume": 2068.51953, "body_percent": 0.509554140127389, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:40:00+01:00", "open": 7.9, "high": 7.92, "low": 7.898, "close": 7.919, "volume": 643.12147, "body_percent": 0.24050632911391442, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-19T08:45:00+01:00", "open": 7.89, "high": 7.89, "low": 7.89, "close": 7.89, "volume": 66.8283, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:50:00+01:00", "open": 7.891, "high": 7.891, "low": 7.876, "close": 7.876, "volume": 3580.80875, "body_percent": 0.19008997592193233, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:55:00+01:00", "open": 7.897, "high": 7.906, "low": 7.895, "close": 7.895, "volume": 401.43565, "body_percent": 0.025326073192359987, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 7.939, "low": 7.9, "close": 7.931, "volume": 1333.18691, "body_percent": 0.39240506329113534, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:05:00+01:00", "open": 7.938, "high": 7.95, "low": 7.937, "close": 7.95, "volume": 539.24473, "body_percent": 0.15117157974301404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T09:10:00+01:00", "open": 7.948, "high": 8.01, "low": 7.948, "close": 7.998, "volume": 7612.36866, "body_percent": 0.6290890790135861, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:15:00+01:00", "open": 8.014, "high": 8.127, "low": 8.014, "close": 8.099, "volume": 17495.22688, "body_percent": 1.0606438732218724, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:20:00+01:00", "open": 8.099, "high": 8.099, "low": 8.099, "close": 8.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2895.632081500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23007.53749, "min": 0 }, "price_stats": { "highest": 8.318, "lowest": 7.776, "range": 0.5419999999999998, "current": 8.099 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 8.099, "volume": 26980.02718, "body_percent": 2.51898734177215, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34324.039077999994, "latest": 26980.02718, "ratio_latest_vs_avg": 0.7860388201600919, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.638, "range": 1.9510000000000005, "current": 8.099 } } }, "technical_indicators": { "1m": { "rsi_14": 8.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04545409, "signal_line": 7.95012336, "histogram": -7.99557745 }, "bollinger_bands": { "upper": 8.13195624, "middle": 7.9943, "lower": 7.85664376 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.194, "moving_averages": { "sma_9": 7.933777777777777, "sma_20": 7.994300000000001, "ema_12": 7.950123357338532, "ema_26": 7.995577450441037 } }, "5m": { "rsi_14": 23.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05510758, "signal_line": 7.86672271, "histogram": -7.9218303 }, "bollinger_bands": { "upper": 8.0608528, "middle": 7.8972, "lower": 7.7335472 }, "stochastic": { "K": 48.31, "D": 15.94 }, "atr": 0, "momentum": -0.241, "moving_averages": { "sma_9": 7.840222222222222, "sma_20": 7.897200000000001, "ema_12": 7.866722713112973, "ema_26": 7.921830297498951 } }, "1h": { "rsi_14": 39.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.26649439, "signal_line": 7.48869611, "histogram": -7.7551905 }, "bollinger_bands": { "upper": 8.78925038, "middle": 7.8299, "lower": 6.87054962 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.082, "moving_averages": { "sma_9": 7.448555555555554, "sma_20": 7.8299, "ema_12": 7.488696112443908, "ema_26": 7.755190498477535 } } }, "volume_profile": { "timestamp": "2026-09-19T09:20:04+01:00", "last_500_trades": { "buy_volume": 2242.590000000001, "sell_volume": 5344.379999999999, "buy_trades": 178, "sell_trades": 322, "buy_sell_ratio": 0.4196164943361066, "cumulative_delta": -3101.7900000000022, "delta_percent": -40.88, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5249.279999999998, "point_of_control_volume": 5249.279999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T09:20:04+01:00", "whale_activity": { "large_buy_orders": 623.25, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789794773636, "price": 7.96, "quantity": 623.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-09-19T09:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T09:20:05+01:00", "last_60min": { "current_imbalance": -11.014, "imbalance_change_60min": -38.153999999999996, "min_imbalance": -11.014, "max_imbalance": 27.14, "average_imbalance": 16.636000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.14, 26.363, 25.467, 15.224, -11.014 ] }, "volatility_metrics": { "timestamp": "2026-09-19T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00206905813074228, "average_range_1m": 0.004282828282828305, "atr_14_1m": 0.01642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81214.01, "zen_price": 8.099, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 3.16, "correlation_1h": 0.937, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-19T09:20:06+01:00", "key_levels": { "current_price": 8.099, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 6.05, "distance_to_support_percent": 14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 59.61, "high_volume_at_support": 23.72, "overall_risk": "30.2%" } } }, { "timestamp": "2026-09-19T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789803002, "price_data": { "timestamp": "2026-09-19T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 8.1, "bid": 8.101, "ask": 8.109, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.09876543209875455, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.22, "volume_24h": 162205.02, "volume_usdc_24h": 0, "price_change_24h": 0.88, "price_change_24h_percent": 12.188, "trades_24h": 6984 }, "orderbook_continuous": { "timestamp": "2026-09-19T09:30:03+01:00", "bids_analysis": { "total_quantity": 7383.910000000003, "levels_count": 100, "top_10_bids": [ { "price": 8.101, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.1, "quantity": 38.54, "cumulative": 47.01 }, { "price": 8.095, "quantity": 15.43, "cumulative": 62.44 }, { "price": 8.094, "quantity": 8.47, "cumulative": 70.91 }, { "price": 8.093, "quantity": 38.54, "cumulative": 109.44999999999999 }, { "price": 8.092, "quantity": 48.18, "cumulative": 157.63 }, { "price": 8.09, "quantity": 8.47, "cumulative": 166.1 }, { "price": 8.089, "quantity": 23.92, "cumulative": 190.01999999999998 }, { "price": 8.088, "quantity": 10, "cumulative": 200.01999999999998 }, { "price": 8.087, "quantity": 70.23, "cumulative": 270.25 } ] }, "asks_analysis": { "total_quantity": 4251.360000000001, "levels_count": 100, "top_10_asks": [ { "price": 8.109, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.11, "quantity": 61.76, "cumulative": 70.23 }, { "price": 8.114, "quantity": 8.47, "cumulative": 78.7 }, { "price": 8.115, "quantity": 23.89, "cumulative": 102.59 }, { "price": 8.116, "quantity": 8.47, "cumulative": 111.06 }, { "price": 8.117, "quantity": 70.12, "cumulative": 181.18 }, { "price": 8.119, "quantity": 8.47, "cumulative": 189.65 }, { "price": 8.12, "quantity": 23.9, "cumulative": 213.55 }, { "price": 8.123, "quantity": 8.47, "cumulative": 222.02 }, { "price": 8.125, "quantity": 20.47, "cumulative": 242.49 } ] }, "imbalance": { "quantity_difference": 3132.550000000002, "percent": 26.923, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7368348010989427 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 8.08, "quantity": 863.5 }, { "price": 8.052, "quantity": 146.29 }, { "price": 8.02, "quantity": 162.86 }, { "price": 7.563, "quantity": 152.33 }, { "price": 7.5, "quantity": 962.66 } ], "accumulation_ask_levels": [ { "price": 8.132, "quantity": 106.27 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.99, "quantity": 548.84 }, { "price": 9, "quantity": 166.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T09:11:00+01:00", "open": 7.968, "high": 7.985, "low": 7.968, "close": 7.985, "volume": 3600.48306, "body_percent": 0.21335341365462285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:12:00+01:00", "open": 7.985, "high": 7.99, "low": 7.985, "close": 7.99, "volume": 797.26169, "body_percent": 0.0626174076393224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:13:00+01:00", "open": 7.995, "high": 8.01, "low": 7.988, "close": 8.002, "volume": 2653.62853, "body_percent": 0.08755472170107018, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-19T09:14:00+01:00", "open": 7.998, "high": 7.998, "low": 7.998, "close": 7.998, "volume": 5.9985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:15:00+01:00", "open": 8.014, "high": 8.06, "low": 8.014, "close": 8.057, "volume": 7651.69025, "body_percent": 0.5365610182181313, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:16:00+01:00", "open": 8.072, "high": 8.083, "low": 8.067, "close": 8.082, "volume": 3044.48387, "body_percent": 0.12388503468782909, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-19T09:17:00+01:00", "open": 8.095, "high": 8.127, "low": 8.095, "close": 8.11, "volume": 6180.76247, "body_percent": 0.18529956763432726, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:18:00+01:00", "open": 8.092, "high": 8.099, "low": 8.082, "close": 8.099, "volume": 618.29029, "body_percent": 0.08650519031141464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-19T09:19:00+01:00", "open": 8.099, "high": 8.099, "low": 8.099, "close": 8.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:20:00+01:00", "open": 8.071, "high": 8.08, "low": 8.058, "close": 8.067, "volume": 4528.32373, "body_percent": 0.04956015363647082, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T09:21:00+01:00", "open": 8.067, "high": 8.067, "low": 8.067, "close": 8.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:22:00+01:00", "open": 8.076, "high": 8.076, "low": 8.076, "close": 8.076, "volume": 625.0824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:23:00+01:00", "open": 8.093, "high": 8.093, "low": 8.082, "close": 8.082, "volume": 249.82271, "body_percent": 0.13591993080438938, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:24:00+01:00", "open": 8.082, "high": 8.082, "low": 8.082, "close": 8.082, "volume": 125.02854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:25:00+01:00", "open": 8.081, "high": 8.081, "low": 8.081, "close": 8.081, "volume": 242.99567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:26:00+01:00", "open": 8.081, "high": 8.081, "low": 8.081, "close": 8.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:27:00+01:00", "open": 8.081, "high": 8.081, "low": 8.081, "close": 8.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:28:00+01:00", "open": 8.081, "high": 8.081, "low": 8.081, "close": 8.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:29:00+01:00", "open": 8.1, "high": 8.1, "low": 8.1, "close": 8.1, "volume": 243.567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:30:00+01:00", "open": 8.1, "high": 8.1, "low": 8.1, "close": 8.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 710.1451261666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7651.69025, "min": 0 }, "price_stats": { "highest": 8.127, "lowest": 7.821, "range": 0.30600000000000094, "current": 8.1 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T09:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-19T07:55:00+01:00", "open": 7.88, "high": 7.887, "low": 7.829, "close": 7.835, "volume": 2526.0056, "body_percent": 0.5710659898477148, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.838, "low": 7.838, "close": 7.838, "volume": 6.74068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:05:00+01:00", "open": 7.86, "high": 7.86, "low": 7.842, "close": 7.842, "volume": 1726.18354, "body_percent": 0.22900763358779494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:10:00+01:00", "open": 7.836, "high": 7.85, "low": 7.836, "close": 7.85, "volume": 199.23134, "body_percent": 0.1786625829504766, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:15:00+01:00", "open": 7.857, "high": 7.874, "low": 7.856, "close": 7.864, "volume": 3073.17163, "body_percent": 0.08909252895506775, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T08:20:00+01:00", "open": 7.864, "high": 7.864, "low": 7.794, "close": 7.808, "volume": 4511.24174, "body_percent": 0.712105798575789, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-19T08:25:00+01:00", "open": 7.804, "high": 7.804, "low": 7.776, "close": 7.801, "volume": 771.81752, "body_percent": 0.0384418247052808, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T08:30:00+01:00", "open": 7.828, "high": 7.835, "low": 7.821, "close": 7.835, "volume": 2978.08152, "body_percent": 0.08942258559018489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-19T08:35:00+01:00", "open": 7.85, "high": 7.896, "low": 7.85, "close": 7.89, "volume": 2068.51953, "body_percent": 0.509554140127389, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:40:00+01:00", "open": 7.9, "high": 7.92, "low": 7.898, "close": 7.919, "volume": 643.12147, "body_percent": 0.24050632911391442, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-19T08:45:00+01:00", "open": 7.89, "high": 7.89, "low": 7.89, "close": 7.89, "volume": 66.8283, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:50:00+01:00", "open": 7.891, "high": 7.891, "low": 7.876, "close": 7.876, "volume": 3580.80875, "body_percent": 0.19008997592193233, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:55:00+01:00", "open": 7.897, "high": 7.906, "low": 7.895, "close": 7.895, "volume": 401.43565, "body_percent": 0.025326073192359987, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 7.939, "low": 7.9, "close": 7.931, "volume": 1333.18691, "body_percent": 0.39240506329113534, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:05:00+01:00", "open": 7.938, "high": 7.95, "low": 7.937, "close": 7.95, "volume": 539.24473, "body_percent": 0.15117157974301404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T09:10:00+01:00", "open": 7.948, "high": 8.01, "low": 7.948, "close": 7.998, "volume": 7612.36866, "body_percent": 0.6290890790135861, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:15:00+01:00", "open": 8.014, "high": 8.127, "low": 8.014, "close": 8.099, "volume": 17495.22688, "body_percent": 1.0606438732218724, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:20:00+01:00", "open": 8.071, "high": 8.093, "low": 8.058, "close": 8.082, "volume": 5528.25738, "body_percent": 0.13629042250032225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-19T09:25:00+01:00", "open": 8.081, "high": 8.1, "low": 8.081, "close": 8.1, "volume": 486.56267, "body_percent": 0.23511941591387364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:30:00+01:00", "open": 8.1, "high": 8.1, "low": 8.1, "close": 8.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2762.822384333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23007.53749, "min": 0 }, "price_stats": { "highest": 8.318, "lowest": 7.776, "range": 0.5419999999999998, "current": 8.1 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T09:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 8.1, "volume": 32994.84723, "body_percent": 2.531645569620244, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34424.28607883333, "latest": 32994.84723, "ratio_latest_vs_avg": 0.9584758607466879, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.638, "range": 1.9510000000000005, "current": 8.1 } } }, "technical_indicators": { "1m": { "rsi_14": 56.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02368197, "signal_line": 8.03931703, "histogram": -8.06299899 }, "bollinger_bands": { "upper": 8.14259504, "middle": 8.066, "lower": 7.98940496 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.115, "moving_averages": { "sma_9": 8.046888888888889, "sma_20": 8.066000000000003, "ema_12": 8.039317028801442, "ema_26": 8.0629989948044 } }, "5m": { "rsi_14": 14.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06309653, "signal_line": 7.86862504, "histogram": -7.93172157 }, "bollinger_bands": { "upper": 8.11841777, "middle": 7.92015, "lower": 7.72188223 }, "stochastic": { "K": 26.15, "D": 8.63 }, "atr": 0, "momentum": -0.265, "moving_averages": { "sma_9": 7.840333333333334, "sma_20": 7.920150000000001, "ema_12": 7.868625040674656, "ema_26": 7.931721569352293 } }, "1h": { "rsi_14": 39.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.26668426, "signal_line": 7.48873795, "histogram": -7.75542221 }, "bollinger_bands": { "upper": 8.78935658, "middle": 7.82995, "lower": 6.87054342 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.083, "moving_averages": { "sma_9": 7.448555555555554, "sma_20": 7.829950000000001, "ema_12": 7.4887379472079845, "ema_26": 7.7554222105415285 } } }, "volume_profile": { "timestamp": "2026-09-19T09:30:05+01:00", "last_500_trades": { "buy_volume": 2679.4300000000003, "sell_volume": 4965.549999999998, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.539603870668909, "cumulative_delta": -2286.12, "delta_percent": -29.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4609.279999999992, "point_of_control_volume": 4609.279999999992, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T09:30:05+01:00", "whale_activity": { "large_buy_orders": 623.25, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789794773636, "price": 7.96, "quantity": 623.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-19T09:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T09:30:06+01:00", "last_60min": { "current_imbalance": 42.604, "imbalance_change_60min": 16.241, "min_imbalance": -11.014, "max_imbalance": 42.604, "average_imbalance": 19.7288, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.363, 25.467, 15.224, -11.014, 42.604 ] }, "volatility_metrics": { "timestamp": "2026-09-19T09:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018792466220372017, "average_range_1m": 0.0038787878787879004, "atr_14_1m": 0.00821429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81117.4, "zen_price": 8.1, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 3.55, "correlation_1h": 0.782, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-19T09:30:07+01:00", "key_levels": { "current_price": 8.1, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 6.04, "distance_to_support_percent": 14.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.34, "high_volume_at_support": 0.72, "overall_risk": "30.1%" } } }, { "timestamp": "2026-09-19T09:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789803601, "price_data": { "timestamp": "2026-09-19T09:40:01+01:00", "symbol": "ZENUSDC", "current_price": 8.051, "bid": 8.048, "ask": 8.059, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.13662899018754482, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.202, "volume_24h": 162612.65, "volume_usdc_24h": 0, "price_change_24h": 0.849, "price_change_24h_percent": 11.788, "trades_24h": 7013 }, "orderbook_continuous": { "timestamp": "2026-09-19T09:40:02+01:00", "bids_analysis": { "total_quantity": 7265.21, "levels_count": 100, "top_10_bids": [ { "price": 8.046, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.045, "quantity": 56.65, "cumulative": 65.12 }, { "price": 8.044, "quantity": 40.07, "cumulative": 105.19 }, { "price": 8.043, "quantity": 18.47, "cumulative": 123.66 }, { "price": 8.042, "quantity": 555.51, "cumulative": 679.17 }, { "price": 8.041, "quantity": 70.5, "cumulative": 749.67 }, { "price": 8.039, "quantity": 10, "cumulative": 759.67 }, { "price": 8.038, "quantity": 18.47, "cumulative": 778.14 }, { "price": 8.037, "quantity": 54.07, "cumulative": 832.21 }, { "price": 8.036, "quantity": 10, "cumulative": 842.21 } ] }, "asks_analysis": { "total_quantity": 3690.07, "levels_count": 100, "top_10_asks": [ { "price": 8.058, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.059, "quantity": 60.62, "cumulative": 69.09 }, { "price": 8.06, "quantity": 62.06, "cumulative": 131.15 }, { "price": 8.061, "quantity": 8.47, "cumulative": 139.62 }, { "price": 8.062, "quantity": 15.5, "cumulative": 155.12 }, { "price": 8.066, "quantity": 8.47, "cumulative": 163.59 }, { "price": 8.067, "quantity": 77.52, "cumulative": 241.11 }, { "price": 8.068, "quantity": 8.47, "cumulative": 249.58 }, { "price": 8.071, "quantity": 38.54, "cumulative": 288.12 }, { "price": 8.072, "quantity": 23.96, "cumulative": 312.08 } ] }, "imbalance": { "quantity_difference": 3575.14, "percent": 32.634, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.968854249377383 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.149, "accumulation_bid_levels": [ { "price": 8.042, "quantity": 555.51 }, { "price": 8.014, "quantity": 165.19 }, { "price": 8.007, "quantity": 120.58 }, { "price": 7.98, "quantity": 163.67 }, { "price": 7.57, "quantity": 152.19 } ], "accumulation_ask_levels": [ { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T09:21:00+01:00", "open": 8.067, "high": 8.067, "low": 8.067, "close": 8.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:22:00+01:00", "open": 8.076, "high": 8.076, "low": 8.076, "close": 8.076, "volume": 625.0824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:23:00+01:00", "open": 8.093, "high": 8.093, "low": 8.082, "close": 8.082, "volume": 249.82271, "body_percent": 0.13591993080438938, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:24:00+01:00", "open": 8.082, "high": 8.082, "low": 8.082, "close": 8.082, "volume": 125.02854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:25:00+01:00", "open": 8.081, "high": 8.081, "low": 8.081, "close": 8.081, "volume": 242.99567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:26:00+01:00", "open": 8.081, "high": 8.081, "low": 8.081, "close": 8.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:27:00+01:00", "open": 8.081, "high": 8.081, "low": 8.081, "close": 8.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:28:00+01:00", "open": 8.081, "high": 8.081, "low": 8.081, "close": 8.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:29:00+01:00", "open": 8.1, "high": 8.1, "low": 8.1, "close": 8.1, "volume": 243.567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:30:00+01:00", "open": 8.108, "high": 8.108, "low": 8.102, "close": 8.102, "volume": 1346.38163, "body_percent": 0.0740009866798252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:31:00+01:00", "open": 8.102, "high": 8.102, "low": 8.102, "close": 8.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:32:00+01:00", "open": 8.102, "high": 8.102, "low": 8.102, "close": 8.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:33:00+01:00", "open": 8.079, "high": 8.079, "low": 8.078, "close": 8.078, "volume": 311.33459, "body_percent": 0.012377769525946552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:34:00+01:00", "open": 8.078, "high": 8.078, "low": 8.078, "close": 8.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:35:00+01:00", "open": 8.078, "high": 8.078, "low": 8.078, "close": 8.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:36:00+01:00", "open": 8.07, "high": 8.07, "low": 8.058, "close": 8.058, "volume": 315.41826, "body_percent": 0.14869888475836995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:37:00+01:00", "open": 8.058, "high": 8.058, "low": 8.049, "close": 8.049, "volume": 167.82832, "body_percent": 0.1116902457185448, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:38:00+01:00", "open": 8.044, "high": 8.046, "low": 8.044, "close": 8.046, "volume": 488.37526, "body_percent": 0.024863252113362648, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:39:00+01:00", "open": 8.046, "high": 8.051, "low": 8.046, "close": 8.051, "volume": 840.71367, "body_percent": 0.062142679592353735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:40:00+01:00", "open": 8.051, "high": 8.051, "low": 8.051, "close": 8.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 684.4689854999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7651.69025, "min": 0 }, "price_stats": { "highest": 8.127, "lowest": 7.876, "range": 0.25100000000000033, "current": 8.051 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T08:05:00+01:00", "open": 7.86, "high": 7.86, "low": 7.842, "close": 7.842, "volume": 1726.18354, "body_percent": 0.22900763358779494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:10:00+01:00", "open": 7.836, "high": 7.85, "low": 7.836, "close": 7.85, "volume": 199.23134, "body_percent": 0.1786625829504766, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:15:00+01:00", "open": 7.857, "high": 7.874, "low": 7.856, "close": 7.864, "volume": 3073.17163, "body_percent": 0.08909252895506775, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T08:20:00+01:00", "open": 7.864, "high": 7.864, "low": 7.794, "close": 7.808, "volume": 4511.24174, "body_percent": 0.712105798575789, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-19T08:25:00+01:00", "open": 7.804, "high": 7.804, "low": 7.776, "close": 7.801, "volume": 771.81752, "body_percent": 0.0384418247052808, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T08:30:00+01:00", "open": 7.828, "high": 7.835, "low": 7.821, "close": 7.835, "volume": 2978.08152, "body_percent": 0.08942258559018489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-19T08:35:00+01:00", "open": 7.85, "high": 7.896, "low": 7.85, "close": 7.89, "volume": 2068.51953, "body_percent": 0.509554140127389, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:40:00+01:00", "open": 7.9, "high": 7.92, "low": 7.898, "close": 7.919, "volume": 643.12147, "body_percent": 0.24050632911391442, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-19T08:45:00+01:00", "open": 7.89, "high": 7.89, "low": 7.89, "close": 7.89, "volume": 66.8283, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:50:00+01:00", "open": 7.891, "high": 7.891, "low": 7.876, "close": 7.876, "volume": 3580.80875, "body_percent": 0.19008997592193233, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:55:00+01:00", "open": 7.897, "high": 7.906, "low": 7.895, "close": 7.895, "volume": 401.43565, "body_percent": 0.025326073192359987, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 7.939, "low": 7.9, "close": 7.931, "volume": 1333.18691, "body_percent": 0.39240506329113534, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:05:00+01:00", "open": 7.938, "high": 7.95, "low": 7.937, "close": 7.95, "volume": 539.24473, "body_percent": 0.15117157974301404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T09:10:00+01:00", "open": 7.948, "high": 8.01, "low": 7.948, "close": 7.998, "volume": 7612.36866, "body_percent": 0.6290890790135861, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:15:00+01:00", "open": 8.014, "high": 8.127, "low": 8.014, "close": 8.099, "volume": 17495.22688, "body_percent": 1.0606438732218724, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:20:00+01:00", "open": 8.071, "high": 8.093, "low": 8.058, "close": 8.082, "volume": 5528.25738, "body_percent": 0.13629042250032225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-19T09:25:00+01:00", "open": 8.081, "high": 8.1, "low": 8.081, "close": 8.1, "volume": 486.56267, "body_percent": 0.23511941591387364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:30:00+01:00", "open": 8.108, "high": 8.108, "low": 8.078, "close": 8.078, "volume": 1657.71622, "body_percent": 0.370004933399126, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:35:00+01:00", "open": 8.07, "high": 8.07, "low": 8.044, "close": 8.051, "volume": 1812.33551, "body_percent": 0.23543990086741176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-19T09:40:00+01:00", "open": 8.051, "high": 8.051, "low": 8.051, "close": 8.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2696.4081263333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23007.53749, "min": 0 }, "price_stats": { "highest": 8.318, "lowest": 7.776, "range": 0.5419999999999998, "current": 8.051 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 8.051, "volume": 36464.89896, "body_percent": 1.9113924050632884, "direction": "GREEN", "wick_upper": 0.07600000000000051, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34482.12027433333, "latest": 36464.89896, "ratio_latest_vs_avg": 1.05750164635736, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.638, "range": 1.9510000000000005, "current": 8.051 } } }, "technical_indicators": { "1m": { "rsi_14": 68.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00543563, "signal_line": 8.07842143, "histogram": -8.0729858 }, "bollinger_bands": { "upper": 8.11114308, "middle": 8.0763, "lower": 8.04145692 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 8.081222222222221, "sma_20": 8.0763, "ema_12": 8.078421433301687, "ema_26": 8.072985802918522 } }, "5m": { "rsi_14": 28.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05607533, "signal_line": 7.87879807, "histogram": -7.9348734 }, "bollinger_bands": { "upper": 8.14104077, "middle": 7.9405, "lower": 7.73995923 }, "stochastic": { "K": 20.81, "D": 6.87 }, "atr": 0, "momentum": -0.209, "moving_averages": { "sma_9": 7.855444444444444, "sma_20": 7.9405, "ema_12": 7.878798067744389, "ema_26": 7.934873397774579 } }, "1h": { "rsi_14": 40.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.25738028, "signal_line": 7.48668804, "histogram": -7.74406832 }, "bollinger_bands": { "upper": 8.78438254, "middle": 7.8275, "lower": 6.87061746 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.034, "moving_averages": { "sma_9": 7.448555555555554, "sma_20": 7.827500000000001, "ema_12": 7.486688043768173, "ema_26": 7.744068319405708 } } }, "volume_profile": { "timestamp": "2026-09-19T09:40:04+01:00", "last_500_trades": { "buy_volume": 2773.279999999999, "sell_volume": 4972.9, "buy_trades": 186, "sell_trades": 314, "buy_sell_ratio": 0.5576786181101568, "cumulative_delta": -2199.620000000002, "delta_percent": -28.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4280.679999999994, "point_of_control_volume": 4280.679999999994, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T09:40:04+01:00", "whale_activity": { "large_buy_orders": 623.25, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789794773636, "price": 7.96, "quantity": 623.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-09-19T09:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T09:40:05+01:00", "last_60min": { "current_imbalance": 26.923, "imbalance_change_60min": 1.4559999999999995, "min_imbalance": -11.014, "max_imbalance": 42.604, "average_imbalance": 19.8408, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 25.467, 15.224, -11.014, 42.604, 26.923 ] }, "volatility_metrics": { "timestamp": "2026-09-19T09:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017253796455942742, "average_range_1m": 0.003818181818181855, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81045.9, "zen_price": 8.051, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 1.89, "correlation_1h": 0.555, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-19T09:40:06+01:00", "key_levels": { "current_price": 8.051, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 6.68, "distance_to_support_percent": 13.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.34, "high_volume_at_support": 23.72, "overall_risk": "33.1%" } } }, { "timestamp": "2026-09-19T09:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789804201, "price_data": { "timestamp": "2026-09-19T09:50:02+01:00", "symbol": "ZENUSDC", "current_price": 8.026, "bid": 8.022, "ask": 8.034, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.14951407924246768, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.187, "volume_24h": 163042.24, "volume_usdc_24h": 0, "price_change_24h": 0.839, "price_change_24h_percent": 11.674, "trades_24h": 7040 }, "orderbook_continuous": { "timestamp": "2026-09-19T09:50:02+01:00", "bids_analysis": { "total_quantity": 7466.600000000002, "levels_count": 100, "top_10_bids": [ { "price": 8.022, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.021, "quantity": 48.54, "cumulative": 57.01 }, { "price": 8.02, "quantity": 34.04, "cumulative": 91.05 }, { "price": 8.019, "quantity": 18.47, "cumulative": 109.52 }, { "price": 8.018, "quantity": 72.3, "cumulative": 181.82 }, { "price": 8.017, "quantity": 18.47, "cumulative": 200.29 }, { "price": 8.016, "quantity": 18.47, "cumulative": 218.76 }, { "price": 8.015, "quantity": 34.05, "cumulative": 252.81 }, { "price": 8.014, "quantity": 38.54, "cumulative": 291.35 }, { "price": 8.012, "quantity": 10, "cumulative": 301.35 } ] }, "asks_analysis": { "total_quantity": 3703.79, "levels_count": 100, "top_10_asks": [ { "price": 8.034, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.035, "quantity": 15.55, "cumulative": 24.020000000000003 }, { "price": 8.038, "quantity": 8.47, "cumulative": 32.49 }, { "price": 8.039, "quantity": 62.21, "cumulative": 94.7 }, { "price": 8.04, "quantity": 15.55, "cumulative": 110.25 }, { "price": 8.042, "quantity": 30.07, "cumulative": 140.32 }, { "price": 8.043, "quantity": 52.26, "cumulative": 192.57999999999998 }, { "price": 8.044, "quantity": 8.47, "cumulative": 201.04999999999998 }, { "price": 8.045, "quantity": 24.01, "cumulative": 225.05999999999997 }, { "price": 8.046, "quantity": 70.65, "cumulative": 295.71 } ] }, "imbalance": { "quantity_difference": 3762.810000000002, "percent": 33.686, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0159350287138316 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.149, "accumulation_bid_levels": [ { "price": 8.011, "quantity": 800.05 }, { "price": 7.997, "quantity": 120.69 }, { "price": 7.98, "quantity": 163.67 }, { "price": 7.538, "quantity": 152.83 }, { "price": 7.5, "quantity": 962.66 } ], "accumulation_ask_levels": [ { "price": 8.067, "quantity": 116.17 }, { "price": 8.082, "quantity": 147.18 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T09:31:00+01:00", "open": 8.102, "high": 8.102, "low": 8.102, "close": 8.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:32:00+01:00", "open": 8.102, "high": 8.102, "low": 8.102, "close": 8.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:33:00+01:00", "open": 8.079, "high": 8.079, "low": 8.078, "close": 8.078, "volume": 311.33459, "body_percent": 0.012377769525946552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:34:00+01:00", "open": 8.078, "high": 8.078, "low": 8.078, "close": 8.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:35:00+01:00", "open": 8.078, "high": 8.078, "low": 8.078, "close": 8.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:36:00+01:00", "open": 8.07, "high": 8.07, "low": 8.058, "close": 8.058, "volume": 315.41826, "body_percent": 0.14869888475836995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:37:00+01:00", "open": 8.058, "high": 8.058, "low": 8.049, "close": 8.049, "volume": 167.82832, "body_percent": 0.1116902457185448, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:38:00+01:00", "open": 8.044, "high": 8.046, "low": 8.044, "close": 8.046, "volume": 488.37526, "body_percent": 0.024863252113362648, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:39:00+01:00", "open": 8.046, "high": 8.051, "low": 8.046, "close": 8.051, "volume": 840.71367, "body_percent": 0.062142679592353735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:40:00+01:00", "open": 8.059, "high": 8.074, "low": 8.059, "close": 8.074, "volume": 985.404, "body_percent": 0.1861273110807863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:41:00+01:00", "open": 8.074, "high": 8.074, "low": 8.074, "close": 8.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:42:00+01:00", "open": 8.052, "high": 8.066, "low": 8.052, "close": 8.066, "volume": 1083.18321, "body_percent": 0.1738698460010075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:43:00+01:00", "open": 8.041, "high": 8.041, "low": 8.029, "close": 8.03, "volume": 658.59645, "body_percent": 0.13679890560876767, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T09:44:00+01:00", "open": 8.036, "high": 8.036, "low": 8.036, "close": 8.036, "volume": 33.10832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:45:00+01:00", "open": 8.029, "high": 8.044, "low": 8.029, "close": 8.044, "volume": 840.69759, "body_percent": 0.18682276746793586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:46:00+01:00", "open": 8.044, "high": 8.044, "low": 8.044, "close": 8.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:47:00+01:00", "open": 8.044, "high": 8.044, "low": 8.044, "close": 8.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:48:00+01:00", "open": 8.044, "high": 8.044, "low": 8.044, "close": 8.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:49:00+01:00", "open": 8.026, "high": 8.026, "low": 8.026, "close": 8.026, "volume": 67.98022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:50:00+01:00", "open": 8.026, "high": 8.026, "low": 8.026, "close": 8.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 734.1546063333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7651.69025, "min": 0 }, "price_stats": { "highest": 8.127, "lowest": 7.876, "range": 0.25100000000000033, "current": 8.026 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T08:15:00+01:00", "open": 7.857, "high": 7.874, "low": 7.856, "close": 7.864, "volume": 3073.17163, "body_percent": 0.08909252895506775, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T08:20:00+01:00", "open": 7.864, "high": 7.864, "low": 7.794, "close": 7.808, "volume": 4511.24174, "body_percent": 0.712105798575789, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-19T08:25:00+01:00", "open": 7.804, "high": 7.804, "low": 7.776, "close": 7.801, "volume": 771.81752, "body_percent": 0.0384418247052808, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T08:30:00+01:00", "open": 7.828, "high": 7.835, "low": 7.821, "close": 7.835, "volume": 2978.08152, "body_percent": 0.08942258559018489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-19T08:35:00+01:00", "open": 7.85, "high": 7.896, "low": 7.85, "close": 7.89, "volume": 2068.51953, "body_percent": 0.509554140127389, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:40:00+01:00", "open": 7.9, "high": 7.92, "low": 7.898, "close": 7.919, "volume": 643.12147, "body_percent": 0.24050632911391442, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-19T08:45:00+01:00", "open": 7.89, "high": 7.89, "low": 7.89, "close": 7.89, "volume": 66.8283, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:50:00+01:00", "open": 7.891, "high": 7.891, "low": 7.876, "close": 7.876, "volume": 3580.80875, "body_percent": 0.19008997592193233, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:55:00+01:00", "open": 7.897, "high": 7.906, "low": 7.895, "close": 7.895, "volume": 401.43565, "body_percent": 0.025326073192359987, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 7.939, "low": 7.9, "close": 7.931, "volume": 1333.18691, "body_percent": 0.39240506329113534, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:05:00+01:00", "open": 7.938, "high": 7.95, "low": 7.937, "close": 7.95, "volume": 539.24473, "body_percent": 0.15117157974301404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T09:10:00+01:00", "open": 7.948, "high": 8.01, "low": 7.948, "close": 7.998, "volume": 7612.36866, "body_percent": 0.6290890790135861, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:15:00+01:00", "open": 8.014, "high": 8.127, "low": 8.014, "close": 8.099, "volume": 17495.22688, "body_percent": 1.0606438732218724, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:20:00+01:00", "open": 8.071, "high": 8.093, "low": 8.058, "close": 8.082, "volume": 5528.25738, "body_percent": 0.13629042250032225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-19T09:25:00+01:00", "open": 8.081, "high": 8.1, "low": 8.081, "close": 8.1, "volume": 486.56267, "body_percent": 0.23511941591387364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:30:00+01:00", "open": 8.108, "high": 8.108, "low": 8.078, "close": 8.078, "volume": 1657.71622, "body_percent": 0.370004933399126, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T09:35:00+01:00", "open": 8.07, "high": 8.07, "low": 8.044, "close": 8.051, "volume": 1812.33551, "body_percent": 0.23543990086741176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-19T09:40:00+01:00", "open": 8.059, "high": 8.074, "low": 8.029, "close": 8.036, "volume": 2760.29198, "body_percent": 0.2853952103238577, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-19T09:45:00+01:00", "open": 8.029, "high": 8.044, "low": 8.026, "close": 8.026, "volume": 908.67781, "body_percent": 0.037364553493587166, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T09:50:00+01:00", "open": 8.026, "high": 8.026, "low": 8.026, "close": 8.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2636.910521, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23007.53749, "min": 0 }, "price_stats": { "highest": 8.318, "lowest": 7.776, "range": 0.5419999999999998, "current": 8.026 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.895, "volume": 20027.18167, "body_percent": 0.7272263332482711, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.06200000000000028, "pattern": null }, { "timestamp": "2026-09-19T09:00:00+01:00", "open": 7.9, "high": 8.127, "low": 7.9, "close": 8.026, "volume": 40133.86875, "body_percent": 1.5949367088607522, "direction": "GREEN", "wick_upper": 0.10100000000000087, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34543.26977083333, "latest": 40133.86875, "ratio_latest_vs_avg": 1.161843363881178, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.638, "range": 1.9510000000000005, "current": 8.026 } } }, "technical_indicators": { "1m": { "rsi_14": 60.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01548151, "signal_line": 8.07277702, "histogram": -8.05729551 }, "bollinger_bands": { "upper": 8.10225936, "middle": 8.0575, "lower": 8.01274064 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 8.071333333333335, "sma_20": 8.057500000000001, "ema_12": 8.072777023983832, "ema_26": 8.057295512379772 } }, "5m": { "rsi_14": 30.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05256077, "signal_line": 7.89057024, "histogram": -7.94313101 }, "bollinger_bands": { "upper": 8.15205376, "middle": 7.95775, "lower": 7.76344624 }, "stochastic": { "K": 21.14, "D": 6.98 }, "atr": 0, "momentum": -0.162, "moving_averages": { "sma_9": 7.864222222222223, "sma_20": 7.95775, "ema_12": 7.890570236439945, "ema_26": 7.943131006601427 } }, "1h": { "rsi_14": 41.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.25263334, "signal_line": 7.48564217, "histogram": -7.73827552 }, "bollinger_bands": { "upper": 8.7820261, "middle": 7.82625, "lower": 6.8704739 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.009, "moving_averages": { "sma_9": 7.448555555555554, "sma_20": 7.82625, "ema_12": 7.485642174666228, "ema_26": 7.738275517805797 } } }, "volume_profile": { "timestamp": "2026-09-19T09:50:04+01:00", "last_500_trades": { "buy_volume": 3115.189999999998, "sell_volume": 4851.239999999999, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.6421430397176802, "cumulative_delta": -1736.0500000000004, "delta_percent": -21.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4045.109999999997, "point_of_control_volume": 4045.109999999997, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T09:50:04+01:00", "whale_activity": { "large_buy_orders": 623.25, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789794773636, "price": 7.96, "quantity": 623.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-09-19T09:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T09:50:05+01:00", "last_60min": { "current_imbalance": 32.634, "imbalance_change_60min": 17.41, "min_imbalance": -11.014, "max_imbalance": 42.604, "average_imbalance": 21.2742, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.224, -11.014, 42.604, 26.923, 32.634 ] }, "volatility_metrics": { "timestamp": "2026-09-19T09:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001793739289811707, "average_range_1m": 0.004323232323232385, "atr_14_1m": 0.00935714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81039.8, "zen_price": 8.026, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 1.71, "correlation_1h": 0.418, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-19T09:50:06+01:00", "key_levels": { "current_price": 8.026, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 7.01, "distance_to_support_percent": 13.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.34, "high_volume_at_support": 23.72, "overall_risk": "34.7%" } } } ] }