{ "hour": "2026-09-19_08", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.801, "max_price": 7.891, "min_imbalance": 24.32, "max_imbalance": 32.75 }, "data": [ { "timestamp": "2026-09-19T08:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789797601, "price_data": { "timestamp": "2026-09-19T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.835, "bid": 7.835, "ask": 7.846, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14039566049776797, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.219, "volume_24h": 158264.45, "volume_usdc_24h": 0, "price_change_24h": 0.616, "price_change_24h_percent": 8.533, "trades_24h": 6721 }, "orderbook_continuous": { "timestamp": "2026-09-19T08:00:02+01:00", "bids_analysis": { "total_quantity": 6700.2699999999995, "levels_count": 100, "top_10_bids": [ { "price": 7.834, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.833, "quantity": 30.2, "cumulative": 38.67 }, { "price": 7.832, "quantity": 8.47, "cumulative": 47.14 }, { "price": 7.829, "quantity": 24.41, "cumulative": 71.55 }, { "price": 7.827, "quantity": 336.18, "cumulative": 407.73 }, { "price": 7.826, "quantity": 49.77, "cumulative": 457.5 }, { "price": 7.825, "quantity": 8.47, "cumulative": 465.97 }, { "price": 7.824, "quantity": 82.24, "cumulative": 548.21 }, { "price": 7.823, "quantity": 24.41, "cumulative": 572.62 }, { "price": 7.819, "quantity": 8.47, "cumulative": 581.09 } ] }, "asks_analysis": { "total_quantity": 3939.950000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.846, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.847, "quantity": 15.93, "cumulative": 24.4 }, { "price": 7.848, "quantity": 90.81, "cumulative": 115.21000000000001 }, { "price": 7.849, "quantity": 38.67, "cumulative": 153.88 }, { "price": 7.85, "quantity": 63.72, "cumulative": 217.6 }, { "price": 7.852, "quantity": 8.47, "cumulative": 226.07 }, { "price": 7.853, "quantity": 24.39, "cumulative": 250.45999999999998 }, { "price": 7.857, "quantity": 8.47, "cumulative": 258.93 }, { "price": 7.858, "quantity": 63.66, "cumulative": 322.59000000000003 }, { "price": 7.859, "quantity": 8.47, "cumulative": 331.06000000000006 } ] }, "imbalance": { "quantity_difference": 2760.3199999999983, "percent": 25.942, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7005977233213614 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.153, "accumulation_bid_levels": [ { "price": 7.827, "quantity": 336.18 }, { "price": 7.783, "quantity": 168.49 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2207.15 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 8.627, "quantity": 105 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T08:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T07:41:00+01:00", "open": 7.961, "high": 7.961, "low": 7.961, "close": 7.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:42:00+01:00", "open": 7.915, "high": 7.916, "low": 7.894, "close": 7.9, "volume": 2059.70129, "body_percent": 0.18951358180669212, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T07:43:00+01:00", "open": 7.901, "high": 7.902, "low": 7.89, "close": 7.899, "volume": 595.23878, "body_percent": 0.02531325148715074, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T07:44:00+01:00", "open": 7.886, "high": 7.886, "low": 7.881, "close": 7.881, "volume": 79.63008, "body_percent": 0.06340349987319165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:45:00+01:00", "open": 7.887, "high": 7.887, "low": 7.883, "close": 7.884, "volume": 303.84004, "body_percent": 0.038037276530990566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T07:46:00+01:00", "open": 7.908, "high": 7.908, "low": 7.908, "close": 7.908, "volume": 66.98076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:47:00+01:00", "open": 7.908, "high": 7.908, "low": 7.908, "close": 7.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:48:00+01:00", "open": 7.89, "high": 7.89, "low": 7.89, "close": 7.89, "volume": 8.0478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:49:00+01:00", "open": 7.873, "high": 7.877, "low": 7.852, "close": 7.858, "volume": 928.20162, "body_percent": 0.1905245776705267, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-19T07:50:00+01:00", "open": 7.867, "high": 7.867, "low": 7.867, "close": 7.867, "volume": 66.63349, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:51:00+01:00", "open": 7.867, "high": 7.867, "low": 7.862, "close": 7.862, "volume": 139.06792, "body_percent": 0.0635566289563988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:52:00+01:00", "open": 7.859, "high": 7.859, "low": 7.859, "close": 7.859, "volume": 6.91592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:53:00+01:00", "open": 7.852, "high": 7.852, "low": 7.842, "close": 7.846, "volume": 851.90685, "body_percent": 0.07641365257259586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-19T07:54:00+01:00", "open": 7.866, "high": 7.866, "low": 7.866, "close": 7.866, "volume": 66.62502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:55:00+01:00", "open": 7.88, "high": 7.887, "low": 7.878, "close": 7.887, "volume": 1048.69529, "body_percent": 0.08883248730964052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T07:56:00+01:00", "open": 7.887, "high": 7.887, "low": 7.887, "close": 7.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:57:00+01:00", "open": 7.887, "high": 7.887, "low": 7.887, "close": 7.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:58:00+01:00", "open": 7.842, "high": 7.842, "low": 7.829, "close": 7.829, "volume": 485.46508, "body_percent": 0.16577403723539788, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:59:00+01:00", "open": 7.839, "high": 7.839, "low": 7.83, "close": 7.835, "volume": 991.84523, "body_percent": 0.05102691669856419, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.835, "high": 7.835, "low": 7.835, "close": 7.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 674.0963051666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17746.88393, "min": 0 }, "price_stats": { "highest": 8.109, "lowest": 7.829, "range": 0.28000000000000025, "current": 7.835 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T08:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T06:25:00+01:00", "open": 8.234, "high": 8.242, "low": 8.23, "close": 8.239, "volume": 2775.53774, "body_percent": 0.060723828030128504, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T06:30:00+01:00", "open": 8.213, "high": 8.213, "low": 8.177, "close": 8.213, "volume": 1707.78844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:35:00+01:00", "open": 8.187, "high": 8.187, "low": 8.092, "close": 8.101, "volume": 2150.59488, "body_percent": 1.050445828752883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T06:40:00+01:00", "open": 8.111, "high": 8.111, "low": 8.068, "close": 8.094, "volume": 7530.76545, "body_percent": 0.2095919122179908, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-19T06:45:00+01:00", "open": 8.093, "high": 8.105, "low": 8.046, "close": 8.091, "volume": 4879.22821, "body_percent": 0.02471271469171714, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T06:50:00+01:00", "open": 8.096, "high": 8.096, "low": 8.062, "close": 8.08, "volume": 537.97537, "body_percent": 0.19762845849802388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-19T06:55:00+01:00", "open": 8.101, "high": 8.107, "low": 8.091, "close": 8.102, "volume": 1357.66377, "body_percent": 0.01234415504258049, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.010000000000001563, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 8.071, "close": 8.093, "volume": 1052.71839, "body_percent": 0.04940101272075533, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:05:00+01:00", "open": 8.088, "high": 8.09, "low": 8.06, "close": 8.072, "volume": 1680.37371, "body_percent": 0.19782393669634046, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-09-19T07:10:00+01:00", "open": 8.06, "high": 8.06, "low": 7.915, "close": 7.937, "volume": 23007.53749, "body_percent": 1.5260545905707223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-19T07:15:00+01:00", "open": 7.949, "high": 7.967, "low": 7.932, "close": 7.962, "volume": 1152.71499, "body_percent": 0.16354258397282553, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-19T07:20:00+01:00", "open": 7.958, "high": 7.986, "low": 7.957, "close": 7.985, "volume": 861.7022, "body_percent": 0.3392812264388054, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T07:25:00+01:00", "open": 7.998, "high": 8.006, "low": 7.991, "close": 7.999, "volume": 1262.48138, "body_percent": 0.012503125781438432, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:30:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 100.68223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:35:00+01:00", "open": 7.986, "high": 7.986, "low": 7.982, "close": 7.983, "volume": 402.01673, "body_percent": 0.03756574004508031, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T07:40:00+01:00", "open": 7.961, "high": 7.961, "low": 7.881, "close": 7.881, "volume": 5961.32617, "body_percent": 1.0048988820499947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:45:00+01:00", "open": 7.887, "high": 7.908, "low": 7.852, "close": 7.858, "volume": 1307.07022, "body_percent": 0.3676936731330026, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-19T07:50:00+01:00", "open": 7.867, "high": 7.867, "low": 7.842, "close": 7.866, "volume": 1131.1492, "body_percent": 0.012711325791284277, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T07:55:00+01:00", "open": 7.88, "high": 7.887, "low": 7.829, "close": 7.835, "volume": 2526.0056, "body_percent": 0.5710659898477148, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.835, "high": 7.835, "low": 7.835, "close": 7.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3116.380867500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23007.53749, "min": 0 }, "price_stats": { "highest": 8.363, "lowest": 7.829, "range": 0.5339999999999998, "current": 7.835 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.835, "high": 7.835, "low": 7.835, "close": 7.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34430.778153666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 239797.54574, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 6.576, "range": 2.013000000000001, "current": 7.835 } } }, "technical_indicators": { "1m": { "rsi_14": 69.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01957059, "signal_line": 7.89575713, "histogram": -7.87618654 }, "bollinger_bands": { "upper": 7.93818706, "middle": 7.87745, "lower": 7.81671294 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 7.898777777777777, "sma_20": 7.8774500000000005, "ema_12": 7.895757128665918, "ema_26": 7.876186535404557 } }, "5m": { "rsi_14": 82.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08327244, "signal_line": 8.09369933, "histogram": -8.01042689 }, "bollinger_bands": { "upper": 8.24379847, "middle": 8.01115, "lower": 7.77850153 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.404, "moving_averages": { "sma_9": 8.120555555555557, "sma_20": 8.01115, "ema_12": 8.093699330710628, "ema_26": 8.010426890944045 } }, "1h": { "rsi_14": 36.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.23851717, "signal_line": 7.40239607, "histogram": -7.64091324 }, "bollinger_bands": { "upper": 8.78744104, "middle": 7.7715, "lower": 6.75555896 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.844, "moving_averages": { "sma_9": 7.320777777777778, "sma_20": 7.7715000000000005, "ema_12": 7.402396070023976, "ema_26": 7.640913236736394 } } }, "volume_profile": { "timestamp": "2026-09-19T08:00:06+01:00", "last_500_trades": { "buy_volume": 3426.899999999995, "sell_volume": 3605.029999999991, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.9505884833135934, "cumulative_delta": -178.1300000000011, "delta_percent": -2.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4450.429999999986, "point_of_control_volume": 4450.429999999986, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T08:00:07+01:00", "whale_activity": { "large_buy_orders": 623.25, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789794773636, "price": 7.96, "quantity": 623.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-19T08:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T08:00:07+01:00", "last_60min": { "current_imbalance": 27.254, "imbalance_change_60min": 10.386000000000003, "min_imbalance": 16.868, "max_imbalance": 29.938, "average_imbalance": 25.52725, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.868, 29.938, 28.049, 27.254 ] }, "volatility_metrics": { "timestamp": "2026-09-19T08:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025159470682384975, "average_range_1m": 0.006636363636363673, "atr_14_1m": 0.01421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81057.2, "zen_price": 7.835, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -3.24, "correlation_1h": 0.504, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-19T08:00:09+01:00", "key_levels": { "current_price": 7.835, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 9.62, "distance_to_support_percent": 11.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 59.61, "high_volume_at_support": 0.72, "overall_risk": "46.4%" } } }, { "timestamp": "2026-09-19T08:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789798201, "price_data": { "timestamp": "2026-09-19T08:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.842, "bid": 7.83, "ask": 7.841, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14027033919918544, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.186, "volume_24h": 158366.67, "volume_usdc_24h": 0, "price_change_24h": 0.656, "price_change_24h_percent": 9.129, "trades_24h": 6722 }, "orderbook_continuous": { "timestamp": "2026-09-19T08:10:02+01:00", "bids_analysis": { "total_quantity": 7699.739999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.83, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.829, "quantity": 15.95, "cumulative": 24.42 }, { "price": 7.827, "quantity": 8.47, "cumulative": 32.89 }, { "price": 7.826, "quantity": 72.31, "cumulative": 105.2 }, { "price": 7.825, "quantity": 38.67, "cumulative": 143.87 }, { "price": 7.823, "quantity": 24.41, "cumulative": 168.28 }, { "price": 7.821, "quantity": 56.65, "cumulative": 224.93 }, { "price": 7.82, "quantity": 29.44, "cumulative": 254.37 }, { "price": 7.819, "quantity": 18.47, "cumulative": 272.84000000000003 }, { "price": 7.818, "quantity": 48.67, "cumulative": 321.51000000000005 } ] }, "asks_analysis": { "total_quantity": 3900.650000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.841, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.843, "quantity": 90.81, "cumulative": 99.28 }, { "price": 7.844, "quantity": 24.41, "cumulative": 123.69 }, { "price": 7.845, "quantity": 63.75, "cumulative": 187.44 }, { "price": 7.848, "quantity": 8.47, "cumulative": 195.91 }, { "price": 7.849, "quantity": 38.67, "cumulative": 234.57999999999998 }, { "price": 7.85, "quantity": 15.92, "cumulative": 250.49999999999997 }, { "price": 7.851, "quantity": 8.47, "cumulative": 258.96999999999997 }, { "price": 7.852, "quantity": 63.68, "cumulative": 322.65 }, { "price": 7.856, "quantity": 8.47, "cumulative": 331.12 } ] }, "imbalance": { "quantity_difference": 3799.089999999998, "percent": 32.75, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9739633138066726 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.14, "accumulation_bid_levels": [ { "price": 7.813, "quantity": 784.97 }, { "price": 7.807, "quantity": 159.31 }, { "price": 7.783, "quantity": 168.49 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.354, "quantity": 156.66 } ], "accumulation_ask_levels": [ { "price": 8.627, "quantity": 105 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T07:51:00+01:00", "open": 7.867, "high": 7.867, "low": 7.862, "close": 7.862, "volume": 139.06792, "body_percent": 0.0635566289563988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:52:00+01:00", "open": 7.859, "high": 7.859, "low": 7.859, "close": 7.859, "volume": 6.91592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:53:00+01:00", "open": 7.852, "high": 7.852, "low": 7.842, "close": 7.846, "volume": 851.90685, "body_percent": 0.07641365257259586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-19T07:54:00+01:00", "open": 7.866, "high": 7.866, "low": 7.866, "close": 7.866, "volume": 66.62502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:55:00+01:00", "open": 7.88, "high": 7.887, "low": 7.878, "close": 7.887, "volume": 1048.69529, "body_percent": 0.08883248730964052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-19T07:56:00+01:00", "open": 7.887, "high": 7.887, "low": 7.887, "close": 7.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:57:00+01:00", "open": 7.887, "high": 7.887, "low": 7.887, "close": 7.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:58:00+01:00", "open": 7.842, "high": 7.842, "low": 7.829, "close": 7.829, "volume": 485.46508, "body_percent": 0.16577403723539788, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:59:00+01:00", "open": 7.839, "high": 7.839, "low": 7.83, "close": 7.835, "volume": 991.84523, "body_percent": 0.05102691669856419, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.835, "high": 7.835, "low": 7.835, "close": 7.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:01:00+01:00", "open": 7.838, "high": 7.838, "low": 7.838, "close": 7.838, "volume": 6.74068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:02:00+01:00", "open": 7.838, "high": 7.838, "low": 7.838, "close": 7.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:03:00+01:00", "open": 7.838, "high": 7.838, "low": 7.838, "close": 7.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:04:00+01:00", "open": 7.838, "high": 7.838, "low": 7.838, "close": 7.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:05:00+01:00", "open": 7.86, "high": 7.86, "low": 7.86, "close": 7.86, "volume": 237.372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:06:00+01:00", "open": 7.86, "high": 7.86, "low": 7.86, "close": 7.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:07:00+01:00", "open": 7.85, "high": 7.852, "low": 7.846, "close": 7.846, "volume": 1422.3898, "body_percent": 0.05095541401273324, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:08:00+01:00", "open": 7.842, "high": 7.842, "low": 7.842, "close": 7.842, "volume": 66.42174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:09:00+01:00", "open": 7.842, "high": 7.842, "low": 7.842, "close": 7.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:10:00+01:00", "open": 7.842, "high": 7.842, "low": 7.842, "close": 7.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 651.6207925, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17746.88393, "min": 0 }, "price_stats": { "highest": 8.041, "lowest": 7.829, "range": 0.21200000000000063, "current": 7.842 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T06:35:00+01:00", "open": 8.187, "high": 8.187, "low": 8.092, "close": 8.101, "volume": 2150.59488, "body_percent": 1.050445828752883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T06:40:00+01:00", "open": 8.111, "high": 8.111, "low": 8.068, "close": 8.094, "volume": 7530.76545, "body_percent": 0.2095919122179908, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-19T06:45:00+01:00", "open": 8.093, "high": 8.105, "low": 8.046, "close": 8.091, "volume": 4879.22821, "body_percent": 0.02471271469171714, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T06:50:00+01:00", "open": 8.096, "high": 8.096, "low": 8.062, "close": 8.08, "volume": 537.97537, "body_percent": 0.19762845849802388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-19T06:55:00+01:00", "open": 8.101, "high": 8.107, "low": 8.091, "close": 8.102, "volume": 1357.66377, "body_percent": 0.01234415504258049, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.010000000000001563, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 8.071, "close": 8.093, "volume": 1052.71839, "body_percent": 0.04940101272075533, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:05:00+01:00", "open": 8.088, "high": 8.09, "low": 8.06, "close": 8.072, "volume": 1680.37371, "body_percent": 0.19782393669634046, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-09-19T07:10:00+01:00", "open": 8.06, "high": 8.06, "low": 7.915, "close": 7.937, "volume": 23007.53749, "body_percent": 1.5260545905707223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-19T07:15:00+01:00", "open": 7.949, "high": 7.967, "low": 7.932, "close": 7.962, "volume": 1152.71499, "body_percent": 0.16354258397282553, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-19T07:20:00+01:00", "open": 7.958, "high": 7.986, "low": 7.957, "close": 7.985, "volume": 861.7022, "body_percent": 0.3392812264388054, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T07:25:00+01:00", "open": 7.998, "high": 8.006, "low": 7.991, "close": 7.999, "volume": 1262.48138, "body_percent": 0.012503125781438432, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:30:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 100.68223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:35:00+01:00", "open": 7.986, "high": 7.986, "low": 7.982, "close": 7.983, "volume": 402.01673, "body_percent": 0.03756574004508031, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T07:40:00+01:00", "open": 7.961, "high": 7.961, "low": 7.881, "close": 7.881, "volume": 5961.32617, "body_percent": 1.0048988820499947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:45:00+01:00", "open": 7.887, "high": 7.908, "low": 7.852, "close": 7.858, "volume": 1307.07022, "body_percent": 0.3676936731330026, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-19T07:50:00+01:00", "open": 7.867, "high": 7.867, "low": 7.842, "close": 7.866, "volume": 1131.1492, "body_percent": 0.012711325791284277, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T07:55:00+01:00", "open": 7.88, "high": 7.887, "low": 7.829, "close": 7.835, "volume": 2526.0056, "body_percent": 0.5710659898477148, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.838, "low": 7.838, "close": 7.838, "volume": 6.74068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:05:00+01:00", "open": 7.86, "high": 7.86, "low": 7.842, "close": 7.842, "volume": 1726.18354, "body_percent": 0.22900763358779494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:10:00+01:00", "open": 7.842, "high": 7.842, "low": 7.842, "close": 7.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3067.401363333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23007.53749, "min": 0 }, "price_stats": { "highest": 8.363, "lowest": 7.829, "range": 0.5339999999999998, "current": 7.842 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.86, "low": 7.838, "close": 7.842, "volume": 1732.92422, "body_percent": 0.05103342689461035, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 34459.660224, "latest": 1732.92422, "ratio_latest_vs_avg": 0.05028848830009869, "max": 239797.54574, "min": 1732.92422 }, "price_stats": { "highest": 8.589, "lowest": 6.576, "range": 2.013000000000001, "current": 7.842 } } }, "technical_indicators": { "1m": { "rsi_14": 71.03, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00558501, "signal_line": 7.85808545, "histogram": -7.85250044 }, "bollinger_bands": { "upper": 7.88765656, "middle": 7.85185, "lower": 7.81604344 }, "stochastic": { "K": 56.9, "D": 18.78 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 7.861999999999999, "sma_20": 7.851849999999999, "ema_12": 7.8580854500123865, "ema_26": 7.852500440691844 } }, "5m": { "rsi_14": 79.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0648756, "signal_line": 8.04115972, "histogram": -7.97628413 }, "bollinger_bands": { "upper": 8.17532618, "middle": 7.9729, "lower": 7.77047382 }, "stochastic": { "K": 99.55, "D": 32.85 }, "atr": 0, "momentum": 0.259, "moving_averages": { "sma_9": 8.059111111111111, "sma_20": 7.9729, "ema_12": 8.04115972397137, "ema_26": 7.976284128567933 } }, "1h": { "rsi_14": 36.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.23984631, "signal_line": 7.40268891, "histogram": -7.64253522 }, "bollinger_bands": { "upper": 8.78788312, "middle": 7.77185, "lower": 6.75581688 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.851, "moving_averages": { "sma_9": 7.320777777777778, "sma_20": 7.771850000000001, "ema_12": 7.402688913372522, "ema_26": 7.64253522118437 } } }, "volume_profile": { "timestamp": "2026-09-19T08:10:04+01:00", "last_500_trades": { "buy_volume": 3362.439999999995, "sell_volume": 3756.9699999999893, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.894987183821006, "cumulative_delta": -394.53000000000105, "delta_percent": -5.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4671.159999999984, "point_of_control_volume": 4671.159999999984, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T08:10:04+01:00", "whale_activity": { "large_buy_orders": 623.25, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789794773636, "price": 7.96, "quantity": 623.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-19T08:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T08:10:05+01:00", "last_60min": { "current_imbalance": 25.942, "imbalance_change_60min": 9.074000000000002, "min_imbalance": 16.868, "max_imbalance": 29.938, "average_imbalance": 25.6102, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.868, 29.938, 28.049, 27.254, 25.942 ] }, "volatility_metrics": { "timestamp": "2026-09-19T08:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002501319560714831, "average_range_1m": 0.006323232323232354, "atr_14_1m": 0.00792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81028, "zen_price": 7.842, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -2.47, "correlation_1h": 0.634, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-19T08:10:06+01:00", "key_levels": { "current_price": 7.842, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 9.53, "distance_to_support_percent": 11.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 59.61, "high_volume_at_support": 0.72, "overall_risk": "46%" } } }, { "timestamp": "2026-09-19T08:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789798802, "price_data": { "timestamp": "2026-09-19T08:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.864, "bid": 7.86, "ask": 7.871, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.13987792472024568, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.204, "volume_24h": 158561.51, "volume_usdc_24h": 0, "price_change_24h": 0.66, "price_change_24h_percent": 9.162, "trades_24h": 6721 }, "orderbook_continuous": { "timestamp": "2026-09-19T08:20:02+01:00", "bids_analysis": { "total_quantity": 7578.459999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.86, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.859, "quantity": 15.88, "cumulative": 24.35 }, { "price": 7.857, "quantity": 8.47, "cumulative": 32.82 }, { "price": 7.856, "quantity": 36.53, "cumulative": 69.35 }, { "price": 7.854, "quantity": 8.47, "cumulative": 77.82 }, { "price": 7.853, "quantity": 34.38, "cumulative": 112.19999999999999 }, { "price": 7.852, "quantity": 842.33, "cumulative": 954.53 }, { "price": 7.851, "quantity": 72.11, "cumulative": 1026.6399999999999 }, { "price": 7.85, "quantity": 223.17, "cumulative": 1249.81 }, { "price": 7.849, "quantity": 36.53, "cumulative": 1286.34 } ] }, "asks_analysis": { "total_quantity": 4613.43, "levels_count": 100, "top_10_asks": [ { "price": 7.871, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.872, "quantity": 100.77, "cumulative": 109.24 }, { "price": 7.873, "quantity": 71.99, "cumulative": 181.23 }, { "price": 7.877, "quantity": 8.47, "cumulative": 189.7 }, { "price": 7.878, "quantity": 52.4, "cumulative": 242.1 }, { "price": 7.879, "quantity": 8.47, "cumulative": 250.57 }, { "price": 7.88, "quantity": 71.97, "cumulative": 322.53999999999996 }, { "price": 7.886, "quantity": 8.47, "cumulative": 331.01 }, { "price": 7.887, "quantity": 71.91, "cumulative": 402.91999999999996 }, { "price": 7.888, "quantity": 24.33, "cumulative": 427.24999999999994 } ] }, "imbalance": { "quantity_difference": 2965.029999999998, "percent": 24.32, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6426953481466062 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.14, "accumulation_bid_levels": [ { "price": 7.852, "quantity": 842.33 }, { "price": 7.85, "quantity": 223.17 }, { "price": 7.824, "quantity": 147.8 }, { "price": 7.783, "quantity": 168.49 }, { "price": 7.5, "quantity": 962.66 } ], "accumulation_ask_levels": [ { "price": 7.872, "quantity": 100.77 }, { "price": 7.897, "quantity": 101.74 }, { "price": 7.918, "quantity": 125.05 }, { "price": 8.627, "quantity": 105 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T08:01:00+01:00", "open": 7.838, "high": 7.838, "low": 7.838, "close": 7.838, "volume": 6.74068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:02:00+01:00", "open": 7.838, "high": 7.838, "low": 7.838, "close": 7.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:03:00+01:00", "open": 7.838, "high": 7.838, "low": 7.838, "close": 7.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:04:00+01:00", "open": 7.838, "high": 7.838, "low": 7.838, "close": 7.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:05:00+01:00", "open": 7.86, "high": 7.86, "low": 7.86, "close": 7.86, "volume": 237.372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:06:00+01:00", "open": 7.86, "high": 7.86, "low": 7.86, "close": 7.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:07:00+01:00", "open": 7.85, "high": 7.852, "low": 7.846, "close": 7.846, "volume": 1422.3898, "body_percent": 0.05095541401273324, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:08:00+01:00", "open": 7.842, "high": 7.842, "low": 7.842, "close": 7.842, "volume": 66.42174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:09:00+01:00", "open": 7.842, "high": 7.842, "low": 7.842, "close": 7.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:10:00+01:00", "open": 7.842, "high": 7.842, "low": 7.842, "close": 7.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:11:00+01:00", "open": 7.836, "high": 7.836, "low": 7.836, "close": 7.836, "volume": 66.37092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:12:00+01:00", "open": 7.836, "high": 7.836, "low": 7.836, "close": 7.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:13:00+01:00", "open": 7.836, "high": 7.836, "low": 7.836, "close": 7.836, "volume": 66.37092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:14:00+01:00", "open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 66.4895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:15:00+01:00", "open": 7.857, "high": 7.857, "low": 7.856, "close": 7.856, "volume": 281.33183, "body_percent": 0.012727504136443094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:16:00+01:00", "open": 7.856, "high": 7.856, "low": 7.856, "close": 7.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:17:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 43.07078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:18:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 2528.10518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:19:00+01:00", "open": 7.864, "high": 7.864, "low": 7.864, "close": 7.864, "volume": 220.66384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:20:00+01:00", "open": 7.864, "high": 7.864, "low": 7.864, "close": 7.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 309.2960153333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3226.75602, "min": 0 }, "price_stats": { "highest": 8.006, "lowest": 7.829, "range": 0.1770000000000005, "current": 7.864 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T06:45:00+01:00", "open": 8.093, "high": 8.105, "low": 8.046, "close": 8.091, "volume": 4879.22821, "body_percent": 0.02471271469171714, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T06:50:00+01:00", "open": 8.096, "high": 8.096, "low": 8.062, "close": 8.08, "volume": 537.97537, "body_percent": 0.19762845849802388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-19T06:55:00+01:00", "open": 8.101, "high": 8.107, "low": 8.091, "close": 8.102, "volume": 1357.66377, "body_percent": 0.01234415504258049, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.010000000000001563, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 8.071, "close": 8.093, "volume": 1052.71839, "body_percent": 0.04940101272075533, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:05:00+01:00", "open": 8.088, "high": 8.09, "low": 8.06, "close": 8.072, "volume": 1680.37371, "body_percent": 0.19782393669634046, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-09-19T07:10:00+01:00", "open": 8.06, "high": 8.06, "low": 7.915, "close": 7.937, "volume": 23007.53749, "body_percent": 1.5260545905707223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-19T07:15:00+01:00", "open": 7.949, "high": 7.967, "low": 7.932, "close": 7.962, "volume": 1152.71499, "body_percent": 0.16354258397282553, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-19T07:20:00+01:00", "open": 7.958, "high": 7.986, "low": 7.957, "close": 7.985, "volume": 861.7022, "body_percent": 0.3392812264388054, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T07:25:00+01:00", "open": 7.998, "high": 8.006, "low": 7.991, "close": 7.999, "volume": 1262.48138, "body_percent": 0.012503125781438432, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:30:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 100.68223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:35:00+01:00", "open": 7.986, "high": 7.986, "low": 7.982, "close": 7.983, "volume": 402.01673, "body_percent": 0.03756574004508031, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T07:40:00+01:00", "open": 7.961, "high": 7.961, "low": 7.881, "close": 7.881, "volume": 5961.32617, "body_percent": 1.0048988820499947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:45:00+01:00", "open": 7.887, "high": 7.908, "low": 7.852, "close": 7.858, "volume": 1307.07022, "body_percent": 0.3676936731330026, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-19T07:50:00+01:00", "open": 7.867, "high": 7.867, "low": 7.842, "close": 7.866, "volume": 1131.1492, "body_percent": 0.012711325791284277, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T07:55:00+01:00", "open": 7.88, "high": 7.887, "low": 7.829, "close": 7.835, "volume": 2526.0056, "body_percent": 0.5710659898477148, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.838, "low": 7.838, "close": 7.838, "volume": 6.74068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:05:00+01:00", "open": 7.86, "high": 7.86, "low": 7.842, "close": 7.842, "volume": 1726.18354, "body_percent": 0.22900763358779494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:10:00+01:00", "open": 7.836, "high": 7.85, "low": 7.836, "close": 7.85, "volume": 199.23134, "body_percent": 0.1786625829504766, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:15:00+01:00", "open": 7.857, "high": 7.874, "low": 7.856, "close": 7.864, "volume": 3073.17163, "body_percent": 0.08909252895506775, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T08:20:00+01:00", "open": 7.864, "high": 7.864, "low": 7.864, "close": 7.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3092.9954238333344, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23007.53749, "min": 0 }, "price_stats": { "highest": 8.363, "lowest": 7.829, "range": 0.5339999999999998, "current": 7.864 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.874, "low": 7.836, "close": 7.864, "volume": 5005.32719, "body_percent": 0.3317172748150013, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 34514.2002735, "latest": 5005.32719, "ratio_latest_vs_avg": 0.14502225606667438, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.576, "range": 2.013000000000001, "current": 7.864 } } }, "technical_indicators": { "1m": { "rsi_14": 34.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.005486, "signal_line": 7.84469123, "histogram": -7.85017723 }, "bollinger_bands": { "upper": 7.87473093, "middle": 7.8495, "lower": 7.82426907 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 7.844666666666667, "sma_20": 7.849499999999999, "ema_12": 7.844691234763815, "ema_26": 7.850177234794128 } }, "5m": { "rsi_14": 69.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05809673, "signal_line": 8.01985378, "histogram": -7.96175705 }, "bollinger_bands": { "upper": 8.14228354, "middle": 7.94995, "lower": 7.75761646 }, "stochastic": { "K": 95.49, "D": 31.51 }, "atr": 0, "momentum": 0.227, "moving_averages": { "sma_9": 8.035666666666666, "sma_20": 7.949950000000001, "ema_12": 8.019853778098172, "ema_26": 7.961757045580826 } }, "1h": { "rsi_14": 35.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.24402361, "signal_line": 7.40360928, "histogram": -7.64763289 }, "bollinger_bands": { "upper": 8.78933211, "middle": 7.77295, "lower": 6.75656789 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.873, "moving_averages": { "sma_9": 7.320777777777778, "sma_20": 7.77295, "ema_12": 7.403609278182233, "ema_26": 7.64763288659229 } } }, "volume_profile": { "timestamp": "2026-09-19T08:20:04+01:00", "last_500_trades": { "buy_volume": 3334.2799999999947, "sell_volume": 4005.6199999999894, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.8324004773293532, "cumulative_delta": -671.3400000000007, "delta_percent": -9.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5086.979999999986, "point_of_control_volume": 5086.979999999986, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T08:20:05+01:00", "whale_activity": { "large_buy_orders": 623.25, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789794773636, "price": 7.96, "quantity": 623.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-09-19T08:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T08:20:05+01:00", "last_60min": { "current_imbalance": 32.75, "imbalance_change_60min": 2.812000000000001, "min_imbalance": 25.942, "max_imbalance": 32.75, "average_imbalance": 28.7866, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.938, 28.049, 27.254, 25.942, 32.75 ] }, "volatility_metrics": { "timestamp": "2026-09-19T08:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002333586038529634, "average_range_1m": 0.005424242424242442, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80984.66, "zen_price": 7.864, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -1.21, "correlation_1h": 0.693, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-19T08:20:06+01:00", "key_levels": { "current_price": 7.864, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 9.22, "distance_to_support_percent": 11.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 59.61, "high_volume_at_support": 0.72, "overall_risk": "44.6%" } } }, { "timestamp": "2026-09-19T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789799402, "price_data": { "timestamp": "2026-09-19T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.801, "bid": 7.823, "ask": 7.835, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.15382643250864717, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.222, "volume_24h": 158355.77, "volume_usdc_24h": 0, "price_change_24h": 0.579, "price_change_24h_percent": 8.017, "trades_24h": 6732 }, "orderbook_continuous": { "timestamp": "2026-09-19T08:30:02+01:00", "bids_analysis": { "total_quantity": 7766.02, "levels_count": 100, "top_10_bids": [ { "price": 7.823, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.822, "quantity": 72.34, "cumulative": 80.81 }, { "price": 7.821, "quantity": 24.44, "cumulative": 105.25 }, { "price": 7.82, "quantity": 36.53, "cumulative": 141.78 }, { "price": 7.815, "quantity": 72.37, "cumulative": 214.15 }, { "price": 7.814, "quantity": 24.46, "cumulative": 238.61 }, { "price": 7.813, "quantity": 36.53, "cumulative": 275.14 }, { "price": 7.809, "quantity": 8.47, "cumulative": 283.61 }, { "price": 7.808, "quantity": 824.33, "cumulative": 1107.94 }, { "price": 7.807, "quantity": 72.45, "cumulative": 1180.39 } ] }, "asks_analysis": { "total_quantity": 4450.450000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.835, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.836, "quantity": 72.28, "cumulative": 80.75 }, { "price": 7.838, "quantity": 8.47, "cumulative": 89.22 }, { "price": 7.84, "quantity": 8.47, "cumulative": 97.69 }, { "price": 7.841, "quantity": 36.53, "cumulative": 134.22 }, { "price": 7.842, "quantity": 24.55, "cumulative": 158.77 }, { "price": 7.843, "quantity": 72.27, "cumulative": 231.04000000000002 }, { "price": 7.847, "quantity": 23.47, "cumulative": 254.51000000000002 }, { "price": 7.848, "quantity": 8.47, "cumulative": 262.98 }, { "price": 7.849, "quantity": 82.61, "cumulative": 345.59000000000003 } ] }, "imbalance": { "quantity_difference": 3315.5699999999997, "percent": 27.14, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7449965733802197 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.153, "accumulation_bid_levels": [ { "price": 7.808, "quantity": 824.33 }, { "price": 7.755, "quantity": 198.63 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.362, "quantity": 156.49 }, { "price": 7.2, "quantity": 2207.15 } ], "accumulation_ask_levels": [ { "price": 7.857, "quantity": 102.73 }, { "price": 8.627, "quantity": 105 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.99, "quantity": 548.84 }, { "price": 9, "quantity": 166.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T08:11:00+01:00", "open": 7.836, "high": 7.836, "low": 7.836, "close": 7.836, "volume": 66.37092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:12:00+01:00", "open": 7.836, "high": 7.836, "low": 7.836, "close": 7.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:13:00+01:00", "open": 7.836, "high": 7.836, "low": 7.836, "close": 7.836, "volume": 66.37092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:14:00+01:00", "open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 66.4895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:15:00+01:00", "open": 7.857, "high": 7.857, "low": 7.856, "close": 7.856, "volume": 281.33183, "body_percent": 0.012727504136443094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:16:00+01:00", "open": 7.856, "high": 7.856, "low": 7.856, "close": 7.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:17:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 43.07078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:18:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 2528.10518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:19:00+01:00", "open": 7.864, "high": 7.864, "low": 7.864, "close": 7.864, "volume": 220.66384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:20:00+01:00", "open": 7.864, "high": 7.864, "low": 7.864, "close": 7.864, "volume": 180.16424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:21:00+01:00", "open": 7.856, "high": 7.856, "low": 7.85, "close": 7.851, "volume": 477.2298, "body_percent": 0.06364562118126138, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T08:22:00+01:00", "open": 7.85, "high": 7.85, "low": 7.843, "close": 7.843, "volume": 1732.76017, "body_percent": 0.08917197452228882, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:23:00+01:00", "open": 7.848, "high": 7.849, "low": 7.848, "close": 7.848, "volume": 188.43755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T08:24:00+01:00", "open": 7.812, "high": 7.812, "low": 7.794, "close": 7.808, "volume": 1932.64998, "body_percent": 0.051203277009734344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T08:25:00+01:00", "open": 7.804, "high": 7.804, "low": 7.793, "close": 7.802, "volume": 139.28648, "body_percent": 0.025627883136861457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T08:26:00+01:00", "open": 7.788, "high": 7.792, "low": 7.776, "close": 7.776, "volume": 476.54492, "body_percent": 0.1540832049306684, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:27:00+01:00", "open": 7.797, "high": 7.801, "low": 7.797, "close": 7.801, "volume": 155.98612, "body_percent": 0.051301782736955855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:28:00+01:00", "open": 7.801, "high": 7.801, "low": 7.801, "close": 7.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:29:00+01:00", "open": 7.801, "high": 7.801, "low": 7.801, "close": 7.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:30:00+01:00", "open": 7.801, "high": 7.801, "low": 7.801, "close": 7.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 361.94394333333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3226.75602, "min": 0 }, "price_stats": { "highest": 7.999, "lowest": 7.776, "range": 0.22299999999999986, "current": 7.801 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T06:55:00+01:00", "open": 8.101, "high": 8.107, "low": 8.091, "close": 8.102, "volume": 1357.66377, "body_percent": 0.01234415504258049, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.010000000000001563, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 8.071, "close": 8.093, "volume": 1052.71839, "body_percent": 0.04940101272075533, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:05:00+01:00", "open": 8.088, "high": 8.09, "low": 8.06, "close": 8.072, "volume": 1680.37371, "body_percent": 0.19782393669634046, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-09-19T07:10:00+01:00", "open": 8.06, "high": 8.06, "low": 7.915, "close": 7.937, "volume": 23007.53749, "body_percent": 1.5260545905707223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-19T07:15:00+01:00", "open": 7.949, "high": 7.967, "low": 7.932, "close": 7.962, "volume": 1152.71499, "body_percent": 0.16354258397282553, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-19T07:20:00+01:00", "open": 7.958, "high": 7.986, "low": 7.957, "close": 7.985, "volume": 861.7022, "body_percent": 0.3392812264388054, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T07:25:00+01:00", "open": 7.998, "high": 8.006, "low": 7.991, "close": 7.999, "volume": 1262.48138, "body_percent": 0.012503125781438432, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:30:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 100.68223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:35:00+01:00", "open": 7.986, "high": 7.986, "low": 7.982, "close": 7.983, "volume": 402.01673, "body_percent": 0.03756574004508031, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T07:40:00+01:00", "open": 7.961, "high": 7.961, "low": 7.881, "close": 7.881, "volume": 5961.32617, "body_percent": 1.0048988820499947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:45:00+01:00", "open": 7.887, "high": 7.908, "low": 7.852, "close": 7.858, "volume": 1307.07022, "body_percent": 0.3676936731330026, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-19T07:50:00+01:00", "open": 7.867, "high": 7.867, "low": 7.842, "close": 7.866, "volume": 1131.1492, "body_percent": 0.012711325791284277, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T07:55:00+01:00", "open": 7.88, "high": 7.887, "low": 7.829, "close": 7.835, "volume": 2526.0056, "body_percent": 0.5710659898477148, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.838, "low": 7.838, "close": 7.838, "volume": 6.74068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:05:00+01:00", "open": 7.86, "high": 7.86, "low": 7.842, "close": 7.842, "volume": 1726.18354, "body_percent": 0.22900763358779494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:10:00+01:00", "open": 7.836, "high": 7.85, "low": 7.836, "close": 7.85, "volume": 199.23134, "body_percent": 0.1786625829504766, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:15:00+01:00", "open": 7.857, "high": 7.874, "low": 7.856, "close": 7.864, "volume": 3073.17163, "body_percent": 0.08909252895506775, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T08:20:00+01:00", "open": 7.864, "high": 7.864, "low": 7.794, "close": 7.808, "volume": 4511.24174, "body_percent": 0.712105798575789, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-19T08:25:00+01:00", "open": 7.804, "high": 7.804, "low": 7.776, "close": 7.801, "volume": 771.81752, "body_percent": 0.0384418247052808, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T08:30:00+01:00", "open": 7.801, "high": 7.801, "low": 7.801, "close": 7.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3109.273671666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23007.53749, "min": 0 }, "price_stats": { "highest": 8.345, "lowest": 7.776, "range": 0.5690000000000008, "current": 7.801 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.874, "low": 7.776, "close": 7.801, "volume": 10288.38645, "body_percent": 0.47205919877519675, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 34602.25126116667, "latest": 10288.38645, "ratio_latest_vs_avg": 0.2973328634702571, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.576, "range": 2.013000000000001, "current": 7.801 } } }, "technical_indicators": { "1m": { "rsi_14": 77.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.010609, "signal_line": 7.84295648, "histogram": -7.83234748 }, "bollinger_bands": { "upper": 7.89085928, "middle": 7.8339, "lower": 7.77694072 }, "stochastic": { "K": 42.42, "D": 14 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 7.853555555555555, "sma_20": 7.833900000000002, "ema_12": 7.84295648068968, "ema_26": 7.832347479628211 } }, "5m": { "rsi_14": 86.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06576808, "signal_line": 7.99001229, "histogram": -7.92424421 }, "bollinger_bands": { "upper": 8.11144657, "middle": 7.9187, "lower": 7.72595343 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.301, "moving_averages": { "sma_9": 8.014444444444445, "sma_20": 7.918699999999999, "ema_12": 7.990012294979477, "ema_26": 7.924244213480721 } }, "1h": { "rsi_14": 37.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.23206134, "signal_line": 7.40097369, "histogram": -7.63303503 }, "bollinger_bands": { "upper": 8.78542406, "middle": 7.7698, "lower": 6.75417594 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.81, "moving_averages": { "sma_9": 7.320777777777778, "sma_20": 7.769800000000001, "ema_12": 7.4009736880453305, "ema_26": 7.633035026560518 } } }, "volume_profile": { "timestamp": "2026-09-19T08:30:05+01:00", "last_500_trades": { "buy_volume": 3049.849999999996, "sell_volume": 4414.669999999994, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.6908443892748496, "cumulative_delta": -1364.8200000000008, "delta_percent": -18.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5762.1099999999915, "point_of_control_volume": 5762.1099999999915, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T08:30:05+01:00", "whale_activity": { "large_buy_orders": 623.25, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789794773636, "price": 7.96, "quantity": 623.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-19T08:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T08:30:06+01:00", "last_60min": { "current_imbalance": 24.32, "imbalance_change_60min": -3.728999999999999, "min_imbalance": 24.32, "max_imbalance": 32.75, "average_imbalance": 27.663, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.049, 27.254, 25.942, 32.75, 24.32 ] }, "volatility_metrics": { "timestamp": "2026-09-19T08:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002170164959709364, "average_range_1m": 0.005060606060606073, "atr_14_1m": 0.01128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80975.5, "zen_price": 7.801, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -2.48, "correlation_1h": 0.726, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-19T08:30:07+01:00", "key_levels": { "current_price": 7.801, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 10.1, "distance_to_support_percent": 10.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 59.61, "high_volume_at_support": 23.72, "overall_risk": "48.5%" } } }, { "timestamp": "2026-09-19T08:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789800001, "price_data": { "timestamp": "2026-09-19T08:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.89, "bid": 7.891, "ask": 7.897, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.07604562737642874, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.234, "volume_24h": 158631.13, "volume_usdc_24h": 0, "price_change_24h": 0.656, "price_change_24h_percent": 9.068, "trades_24h": 6748 }, "orderbook_continuous": { "timestamp": "2026-09-19T08:40:02+01:00", "bids_analysis": { "total_quantity": 7787.17, "levels_count": 100, "top_10_bids": [ { "price": 7.891, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.89, "quantity": 28.06, "cumulative": 36.53 }, { "price": 7.885, "quantity": 8.47, "cumulative": 45 }, { "price": 7.884, "quantity": 24.31, "cumulative": 69.31 }, { "price": 7.883, "quantity": 36.53, "cumulative": 105.84 }, { "price": 7.88, "quantity": 8.47, "cumulative": 114.31 }, { "price": 7.879, "quantity": 18.47, "cumulative": 132.78 }, { "price": 7.878, "quantity": 34.32, "cumulative": 167.1 }, { "price": 7.877, "quantity": 18.47, "cumulative": 185.57 }, { "price": 7.876, "quantity": 46.53, "cumulative": 232.1 } ] }, "asks_analysis": { "total_quantity": 4537.94, "levels_count": 100, "top_10_asks": [ { "price": 7.897, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.898, "quantity": 63.31, "cumulative": 71.78 }, { "price": 7.899, "quantity": 8.47, "cumulative": 80.25 }, { "price": 7.9, "quantity": 19.73, "cumulative": 99.98 }, { "price": 7.903, "quantity": 8.47, "cumulative": 108.45 }, { "price": 7.904, "quantity": 52.36, "cumulative": 160.81 }, { "price": 7.905, "quantity": 71.98, "cumulative": 232.79000000000002 }, { "price": 7.91, "quantity": 18.47, "cumulative": 251.26000000000002 }, { "price": 7.911, "quantity": 24.34, "cumulative": 275.6 }, { "price": 7.912, "quantity": 8.47, "cumulative": 284.07000000000005 } ] }, "imbalance": { "quantity_difference": 3249.2300000000005, "percent": 26.363, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7160143148653355 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 7.864, "quantity": 1088.07 }, { "price": 7.807, "quantity": 231.29 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.335, "quantity": 157.06 }, { "price": 7.2, "quantity": 2207.15 } ], "accumulation_ask_levels": [ { "price": 7.913, "quantity": 100.46 }, { "price": 8.627, "quantity": 105 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.99, "quantity": 548.84 }, { "price": 9, "quantity": 166.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T08:21:00+01:00", "open": 7.856, "high": 7.856, "low": 7.85, "close": 7.851, "volume": 477.2298, "body_percent": 0.06364562118126138, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T08:22:00+01:00", "open": 7.85, "high": 7.85, "low": 7.843, "close": 7.843, "volume": 1732.76017, "body_percent": 0.08917197452228882, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:23:00+01:00", "open": 7.848, "high": 7.849, "low": 7.848, "close": 7.848, "volume": 188.43755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T08:24:00+01:00", "open": 7.812, "high": 7.812, "low": 7.794, "close": 7.808, "volume": 1932.64998, "body_percent": 0.051203277009734344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T08:25:00+01:00", "open": 7.804, "high": 7.804, "low": 7.793, "close": 7.802, "volume": 139.28648, "body_percent": 0.025627883136861457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T08:26:00+01:00", "open": 7.788, "high": 7.792, "low": 7.776, "close": 7.776, "volume": 476.54492, "body_percent": 0.1540832049306684, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:27:00+01:00", "open": 7.797, "high": 7.801, "low": 7.797, "close": 7.801, "volume": 155.98612, "body_percent": 0.051301782736955855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:28:00+01:00", "open": 7.801, "high": 7.801, "low": 7.801, "close": 7.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:29:00+01:00", "open": 7.801, "high": 7.801, "low": 7.801, "close": 7.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:30:00+01:00", "open": 7.828, "high": 7.828, "low": 7.828, "close": 7.828, "volume": 124.93488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:31:00+01:00", "open": 7.821, "high": 7.822, "low": 7.821, "close": 7.822, "volume": 191.31765, "body_percent": 0.012786088735460095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:32:00+01:00", "open": 7.822, "high": 7.822, "low": 7.822, "close": 7.822, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:33:00+01:00", "open": 7.822, "high": 7.822, "low": 7.822, "close": 7.822, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:34:00+01:00", "open": 7.831, "high": 7.835, "low": 7.822, "close": 7.835, "volume": 2661.82899, "body_percent": 0.0510790448218562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T08:35:00+01:00", "open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 88.9405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:36:00+01:00", "open": 7.861, "high": 7.87, "low": 7.861, "close": 7.87, "volume": 191.72741, "body_percent": 0.11448925073146346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:37:00+01:00", "open": 7.87, "high": 7.87, "low": 7.87, "close": 7.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:38:00+01:00", "open": 7.875, "high": 7.896, "low": 7.875, "close": 7.89, "volume": 1787.85162, "body_percent": 0.1904761904761864, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:39:00+01:00", "open": 7.89, "high": 7.89, "low": 7.89, "close": 7.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:40:00+01:00", "open": 7.89, "high": 7.89, "low": 7.89, "close": 7.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 383.8963778333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2661.82899, "min": 0 }, "price_stats": { "highest": 7.961, "lowest": 7.776, "range": 0.1850000000000005, "current": 7.89 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T07:05:00+01:00", "open": 8.088, "high": 8.09, "low": 8.06, "close": 8.072, "volume": 1680.37371, "body_percent": 0.19782393669634046, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-09-19T07:10:00+01:00", "open": 8.06, "high": 8.06, "low": 7.915, "close": 7.937, "volume": 23007.53749, "body_percent": 1.5260545905707223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-19T07:15:00+01:00", "open": 7.949, "high": 7.967, "low": 7.932, "close": 7.962, "volume": 1152.71499, "body_percent": 0.16354258397282553, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-19T07:20:00+01:00", "open": 7.958, "high": 7.986, "low": 7.957, "close": 7.985, "volume": 861.7022, "body_percent": 0.3392812264388054, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T07:25:00+01:00", "open": 7.998, "high": 8.006, "low": 7.991, "close": 7.999, "volume": 1262.48138, "body_percent": 0.012503125781438432, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:30:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 100.68223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:35:00+01:00", "open": 7.986, "high": 7.986, "low": 7.982, "close": 7.983, "volume": 402.01673, "body_percent": 0.03756574004508031, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T07:40:00+01:00", "open": 7.961, "high": 7.961, "low": 7.881, "close": 7.881, "volume": 5961.32617, "body_percent": 1.0048988820499947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:45:00+01:00", "open": 7.887, "high": 7.908, "low": 7.852, "close": 7.858, "volume": 1307.07022, "body_percent": 0.3676936731330026, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-19T07:50:00+01:00", "open": 7.867, "high": 7.867, "low": 7.842, "close": 7.866, "volume": 1131.1492, "body_percent": 0.012711325791284277, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T07:55:00+01:00", "open": 7.88, "high": 7.887, "low": 7.829, "close": 7.835, "volume": 2526.0056, "body_percent": 0.5710659898477148, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.838, "low": 7.838, "close": 7.838, "volume": 6.74068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:05:00+01:00", "open": 7.86, "high": 7.86, "low": 7.842, "close": 7.842, "volume": 1726.18354, "body_percent": 0.22900763358779494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:10:00+01:00", "open": 7.836, "high": 7.85, "low": 7.836, "close": 7.85, "volume": 199.23134, "body_percent": 0.1786625829504766, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:15:00+01:00", "open": 7.857, "high": 7.874, "low": 7.856, "close": 7.864, "volume": 3073.17163, "body_percent": 0.08909252895506775, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T08:20:00+01:00", "open": 7.864, "high": 7.864, "low": 7.794, "close": 7.808, "volume": 4511.24174, "body_percent": 0.712105798575789, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-19T08:25:00+01:00", "open": 7.804, "high": 7.804, "low": 7.776, "close": 7.801, "volume": 771.81752, "body_percent": 0.0384418247052808, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T08:30:00+01:00", "open": 7.828, "high": 7.835, "low": 7.821, "close": 7.835, "volume": 2978.08152, "body_percent": 0.08942258559018489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-19T08:35:00+01:00", "open": 7.85, "high": 7.896, "low": 7.85, "close": 7.89, "volume": 2068.51953, "body_percent": 0.509554140127389, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:40:00+01:00", "open": 7.89, "high": 7.89, "low": 7.89, "close": 7.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3068.6319895, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23007.53749, "min": 0 }, "price_stats": { "highest": 8.345, "lowest": 7.776, "range": 0.5690000000000008, "current": 7.89 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.896, "low": 7.776, "close": 7.89, "volume": 15334.9875, "body_percent": 0.6634345496300026, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.06200000000000028, "pattern": null } ], "volume_stats": { "average": 34686.36127866666, "latest": 15334.9875, "ratio_latest_vs_avg": 0.4421042431288853, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.576, "range": 2.013000000000001, "current": 7.89 } } }, "technical_indicators": { "1m": { "rsi_14": 5.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01309588, "signal_line": 7.82900378, "histogram": -7.84209966 }, "bollinger_bands": { "upper": 7.9016384, "middle": 7.836, "lower": 7.7703616 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 7.814555555555554, "sma_20": 7.836, "ema_12": 7.8290037818232845, "ema_26": 7.84209965843917 } }, "5m": { "rsi_14": 63.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03359118, "signal_line": 7.95192968, "histogram": -7.91833849 }, "bollinger_bands": { "upper": 8.04751382, "middle": 7.89965, "lower": 7.75178618 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.182, "moving_averages": { "sma_9": 7.9637777777777785, "sma_20": 7.899649999999999, "ema_12": 7.95192967624293, "ema_26": 7.918338491554441 } }, "1h": { "rsi_14": 35.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.24896042, "signal_line": 7.40469698, "histogram": -7.6536574 }, "bollinger_bands": { "upper": 8.79116098, "middle": 7.77425, "lower": 6.75733902 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.899, "moving_averages": { "sma_9": 7.320777777777778, "sma_20": 7.77425, "ema_12": 7.404696982048256, "ema_26": 7.653657400256196 } } }, "volume_profile": { "timestamp": "2026-09-19T08:40:03+01:00", "last_500_trades": { "buy_volume": 3148.3499999999945, "sell_volume": 4663.2999999999965, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.6751334891600362, "cumulative_delta": -1514.950000000001, "delta_percent": -19.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6404.959999999996, "point_of_control_volume": 6404.959999999996, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T08:40:04+01:00", "whale_activity": { "large_buy_orders": 623.25, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789794773636, "price": 7.96, "quantity": 623.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-19T08:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T08:40:04+01:00", "last_60min": { "current_imbalance": 27.14, "imbalance_change_60min": -0.11400000000000077, "min_imbalance": 24.32, "max_imbalance": 32.75, "average_imbalance": 27.4812, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.254, 25.942, 32.75, 24.32, 27.14 ] }, "volatility_metrics": { "timestamp": "2026-09-19T08:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022239920539385166, "average_range_1m": 0.005242424242424262, "atr_14_1m": 0.00771429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81079.77, "zen_price": 7.89, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.89, "correlation_1h": 0.576, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-19T08:40:06+01:00", "key_levels": { "current_price": 7.89, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 8.86, "distance_to_support_percent": 11.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 59.61, "high_volume_at_support": 0, "overall_risk": "43%" } } }, { "timestamp": "2026-09-19T08:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789800601, "price_data": { "timestamp": "2026-09-19T08:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.891, "bid": 7.884, "ask": 7.896, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.1520719807375436, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.234, "volume_24h": 158656.26, "volume_usdc_24h": 0, "price_change_24h": 0.657, "price_change_24h_percent": 9.082, "trades_24h": 6755 }, "orderbook_continuous": { "timestamp": "2026-09-19T08:50:02+01:00", "bids_analysis": { "total_quantity": 7417.600000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.884, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.883, "quantity": 36.53, "cumulative": 45 }, { "price": 7.882, "quantity": 56.65, "cumulative": 101.65 }, { "price": 7.881, "quantity": 18.47, "cumulative": 120.12 }, { "price": 7.88, "quantity": 18.47, "cumulative": 138.59 }, { "price": 7.879, "quantity": 8.47, "cumulative": 147.06 }, { "price": 7.878, "quantity": 81.86, "cumulative": 228.92000000000002 }, { "price": 7.877, "quantity": 24.31, "cumulative": 253.23000000000002 }, { "price": 7.876, "quantity": 46.53, "cumulative": 299.76 }, { "price": 7.875, "quantity": 18.47, "cumulative": 318.23 } ] }, "asks_analysis": { "total_quantity": 4406.37, "levels_count": 100, "top_10_asks": [ { "price": 7.895, "quantity": 63.37, "cumulative": 63.37 }, { "price": 7.896, "quantity": 8.47, "cumulative": 71.84 }, { "price": 7.897, "quantity": 15.84, "cumulative": 87.68 }, { "price": 7.901, "quantity": 8.47, "cumulative": 96.15 }, { "price": 7.902, "quantity": 24.29, "cumulative": 120.44 }, { "price": 7.903, "quantity": 28.06, "cumulative": 148.5 }, { "price": 7.905, "quantity": 73.32, "cumulative": 221.82 }, { "price": 7.906, "quantity": 8.47, "cumulative": 230.29 }, { "price": 7.907, "quantity": 15.81, "cumulative": 246.1 }, { "price": 7.908, "quantity": 8.47, "cumulative": 254.57 } ] }, "imbalance": { "quantity_difference": 3011.2300000000023, "percent": 25.467, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6833811050819614 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.139, "accumulation_bid_levels": [ { "price": 7.87, "quantity": 636.6 }, { "price": 7.849, "quantity": 107.94 }, { "price": 7.846, "quantity": 174.95 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.396, "quantity": 155.77 } ], "accumulation_ask_levels": [ { "price": 8.3, "quantity": 595.95 }, { "price": 8.627, "quantity": 105 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T08:31:00+01:00", "open": 7.821, "high": 7.822, "low": 7.821, "close": 7.822, "volume": 191.31765, "body_percent": 0.012786088735460095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:32:00+01:00", "open": 7.822, "high": 7.822, "low": 7.822, "close": 7.822, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:33:00+01:00", "open": 7.822, "high": 7.822, "low": 7.822, "close": 7.822, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:34:00+01:00", "open": 7.831, "high": 7.835, "low": 7.822, "close": 7.835, "volume": 2661.82899, "body_percent": 0.0510790448218562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T08:35:00+01:00", "open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 88.9405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:36:00+01:00", "open": 7.861, "high": 7.87, "low": 7.861, "close": 7.87, "volume": 191.72741, "body_percent": 0.11448925073146346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:37:00+01:00", "open": 7.87, "high": 7.87, "low": 7.87, "close": 7.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:38:00+01:00", "open": 7.875, "high": 7.896, "low": 7.875, "close": 7.89, "volume": 1787.85162, "body_percent": 0.1904761904761864, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:39:00+01:00", "open": 7.89, "high": 7.89, "low": 7.89, "close": 7.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:40:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 88.954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:41:00+01:00", "open": 7.902, "high": 7.902, "low": 7.902, "close": 7.902, "volume": 27.57798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:42:00+01:00", "open": 7.898, "high": 7.898, "low": 7.898, "close": 7.898, "volume": 66.89606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:43:00+01:00", "open": 7.898, "high": 7.898, "low": 7.898, "close": 7.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:44:00+01:00", "open": 7.92, "high": 7.92, "low": 7.914, "close": 7.919, "volume": 459.69343, "body_percent": 0.012626262626266843, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T08:45:00+01:00", "open": 7.919, "high": 7.919, "low": 7.919, "close": 7.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:46:00+01:00", "open": 7.919, "high": 7.919, "low": 7.919, "close": 7.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:47:00+01:00", "open": 7.919, "high": 7.919, "low": 7.919, "close": 7.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:48:00+01:00", "open": 7.89, "high": 7.89, "low": 7.89, "close": 7.89, "volume": 66.8283, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:49:00+01:00", "open": 7.89, "high": 7.89, "low": 7.89, "close": 7.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:50:00+01:00", "open": 7.891, "high": 7.891, "low": 7.891, "close": 7.891, "volume": 66.83677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 328.37158916666675, "latest": 66.83677, "ratio_latest_vs_avg": 0.2035400509819278, "max": 2661.82899, "min": 0 }, "price_stats": { "highest": 7.92, "lowest": 7.776, "range": 0.14400000000000013, "current": 7.891 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T07:15:00+01:00", "open": 7.949, "high": 7.967, "low": 7.932, "close": 7.962, "volume": 1152.71499, "body_percent": 0.16354258397282553, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-19T07:20:00+01:00", "open": 7.958, "high": 7.986, "low": 7.957, "close": 7.985, "volume": 861.7022, "body_percent": 0.3392812264388054, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T07:25:00+01:00", "open": 7.998, "high": 8.006, "low": 7.991, "close": 7.999, "volume": 1262.48138, "body_percent": 0.012503125781438432, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:30:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 100.68223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:35:00+01:00", "open": 7.986, "high": 7.986, "low": 7.982, "close": 7.983, "volume": 402.01673, "body_percent": 0.03756574004508031, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T07:40:00+01:00", "open": 7.961, "high": 7.961, "low": 7.881, "close": 7.881, "volume": 5961.32617, "body_percent": 1.0048988820499947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:45:00+01:00", "open": 7.887, "high": 7.908, "low": 7.852, "close": 7.858, "volume": 1307.07022, "body_percent": 0.3676936731330026, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-19T07:50:00+01:00", "open": 7.867, "high": 7.867, "low": 7.842, "close": 7.866, "volume": 1131.1492, "body_percent": 0.012711325791284277, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T07:55:00+01:00", "open": 7.88, "high": 7.887, "low": 7.829, "close": 7.835, "volume": 2526.0056, "body_percent": 0.5710659898477148, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.838, "low": 7.838, "close": 7.838, "volume": 6.74068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:05:00+01:00", "open": 7.86, "high": 7.86, "low": 7.842, "close": 7.842, "volume": 1726.18354, "body_percent": 0.22900763358779494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:10:00+01:00", "open": 7.836, "high": 7.85, "low": 7.836, "close": 7.85, "volume": 199.23134, "body_percent": 0.1786625829504766, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:15:00+01:00", "open": 7.857, "high": 7.874, "low": 7.856, "close": 7.864, "volume": 3073.17163, "body_percent": 0.08909252895506775, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T08:20:00+01:00", "open": 7.864, "high": 7.864, "low": 7.794, "close": 7.808, "volume": 4511.24174, "body_percent": 0.712105798575789, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-19T08:25:00+01:00", "open": 7.804, "high": 7.804, "low": 7.776, "close": 7.801, "volume": 771.81752, "body_percent": 0.0384418247052808, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T08:30:00+01:00", "open": 7.828, "high": 7.835, "low": 7.821, "close": 7.835, "volume": 2978.08152, "body_percent": 0.08942258559018489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-19T08:35:00+01:00", "open": 7.85, "high": 7.896, "low": 7.85, "close": 7.89, "volume": 2068.51953, "body_percent": 0.509554140127389, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:40:00+01:00", "open": 7.9, "high": 7.92, "low": 7.898, "close": 7.919, "volume": 643.12147, "body_percent": 0.24050632911391442, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-19T08:45:00+01:00", "open": 7.89, "high": 7.89, "low": 7.89, "close": 7.89, "volume": 66.8283, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T08:50:00+01:00", "open": 7.891, "high": 7.891, "low": 7.891, "close": 7.891, "volume": 66.83677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2911.7457779999995, "latest": 66.83677, "ratio_latest_vs_avg": 0.022954191435595864, "max": 23007.53749, "min": 0 }, "price_stats": { "highest": 8.318, "lowest": 7.776, "range": 0.5419999999999998, "current": 7.891 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.829, "close": 7.835, "volume": 40445.77831, "body_percent": 3.2357663332098254, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T08:00:00+01:00", "open": 7.838, "high": 7.92, "low": 7.776, "close": 7.891, "volume": 16111.77404, "body_percent": 0.6761929063536608, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.06200000000000028, "pattern": null } ], "volume_stats": { "average": 34699.307721, "latest": 16111.77404, "ratio_latest_vs_avg": 0.464325518236468, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.576, "range": 2.013000000000001, "current": 7.891 } } }, "technical_indicators": { "1m": { "rsi_14": 37.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01780021, "signal_line": 7.85515544, "histogram": -7.87295565 }, "bollinger_bands": { "upper": 7.94613177, "middle": 7.8808, "lower": 7.81546823 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 7.852333333333334, "sma_20": 7.880800000000001, "ema_12": 7.855155441996559, "ema_26": 7.872955652871458 } }, "5m": { "rsi_14": 44.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02476495, "signal_line": 7.92914645, "histogram": -7.90438151 }, "bollinger_bands": { "upper": 8.01354523, "middle": 7.8897, "lower": 7.76585477 }, "stochastic": { "K": 80.63, "D": 26.61 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 7.929555555555556, "sma_20": 7.8896999999999995, "ema_12": 7.92914645209606, "ema_26": 7.904381506360646 } }, "1h": { "rsi_14": 35.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.2491503, "signal_line": 7.40473882, "histogram": -7.65388911 }, "bollinger_bands": { "upper": 8.79123384, "middle": 7.7743, "lower": 6.75736616 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.9, "moving_averages": { "sma_9": 7.320777777777778, "sma_20": 7.774299999999999, "ema_12": 7.404738816812333, "ema_26": 7.6538891123201935 } } }, "volume_profile": { "timestamp": "2026-09-19T08:50:04+01:00", "last_500_trades": { "buy_volume": 3171.5699999999947, "sell_volume": 4524.319999999993, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.7010047918803266, "cumulative_delta": -1352.7500000000005, "delta_percent": -17.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6503.179999999998, "point_of_control_volume": 6503.179999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T08:50:04+01:00", "whale_activity": { "large_buy_orders": 623.25, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789794773636, "price": 7.96, "quantity": 623.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-19T08:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T08:50:05+01:00", "last_60min": { "current_imbalance": 26.363, "imbalance_change_60min": 0.4209999999999994, "min_imbalance": 24.32, "max_imbalance": 32.75, "average_imbalance": 27.302999999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 25.942, 32.75, 24.32, 27.14, 26.363 ] }, "volatility_metrics": { "timestamp": "2026-09-19T08:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002205753080242367, "average_range_1m": 0.004646464646464673, "atr_14_1m": 0.00671429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81072, "zen_price": 7.891, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.37, "correlation_1h": 0.748, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-19T08:50:06+01:00", "key_levels": { "current_price": 7.891, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 8.85, "distance_to_support_percent": 11.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 59.61, "high_volume_at_support": 23.72, "overall_risk": "43%" } } } ] }