{ "hour": "2026-09-19_07", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.858, "max_price": 8.102, "min_imbalance": 4.694, "max_imbalance": 29.938 }, "data": [ { "timestamp": "2026-09-19T07:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789794001, "price_data": { "timestamp": "2026-09-19T07:00:03+01:00", "symbol": "ZENUSDC", "current_price": 8.102, "bid": 8.092, "ask": 8.103, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.13576894593926478, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.281, "volume_24h": 155155.86, "volume_usdc_24h": 0, "price_change_24h": 0.821, "price_change_24h_percent": 11.276, "trades_24h": 6500 }, "orderbook_continuous": { "timestamp": "2026-09-19T07:00:03+01:00", "bids_analysis": { "total_quantity": 6164.800000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.092, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.091, "quantity": 23.92, "cumulative": 32.39 }, { "price": 8.087, "quantity": 8.47, "cumulative": 40.86 }, { "price": 8.086, "quantity": 23.92, "cumulative": 64.78 }, { "price": 8.085, "quantity": 8.47, "cumulative": 73.25 }, { "price": 8.084, "quantity": 70.28, "cumulative": 143.53 }, { "price": 8.083, "quantity": 8.47, "cumulative": 152 }, { "price": 8.082, "quantity": 31.75, "cumulative": 183.75 }, { "price": 8.081, "quantity": 8.47, "cumulative": 192.22 }, { "price": 8.08, "quantity": 23.91, "cumulative": 216.13 } ] }, "asks_analysis": { "total_quantity": 5612.010000000002, "levels_count": 100, "top_10_asks": [ { "price": 8.103, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.104, "quantity": 18.47, "cumulative": 26.939999999999998 }, { "price": 8.105, "quantity": 18.47, "cumulative": 45.41 }, { "price": 8.106, "quantity": 40.22, "cumulative": 85.63 }, { "price": 8.108, "quantity": 70.17, "cumulative": 155.8 }, { "price": 8.11, "quantity": 8.47, "cumulative": 164.27 }, { "price": 8.111, "quantity": 8.47, "cumulative": 172.74 }, { "price": 8.112, "quantity": 23.89, "cumulative": 196.63 }, { "price": 8.113, "quantity": 40.22, "cumulative": 236.85 }, { "price": 8.116, "quantity": 8.47, "cumulative": 245.32 } ] }, "imbalance": { "quantity_difference": 552.789999999999, "percent": 4.694, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0985012499977724 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 8.033, "quantity": 162.55 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2207.15 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 8.126, "quantity": 100.52 }, { "price": 8.14, "quantity": 260.47 }, { "price": 8.147, "quantity": 100.81 }, { "price": 8.156, "quantity": 102.24 }, { "price": 8.627, "quantity": 105 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-19T06:41:00+01:00", "open": 8.106, "high": 8.106, "low": 8.099, "close": 8.099, "volume": 514.50875, "body_percent": 0.0863557858376471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:42:00+01:00", "open": 8.108, "high": 8.108, "low": 8.108, "close": 8.108, "volume": 151.70068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:43:00+01:00", "open": 8.096, "high": 8.096, "low": 8.068, "close": 8.069, "volume": 4394.22635, "body_percent": 0.3334980237154057, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-19T06:44:00+01:00", "open": 8.093, "high": 8.094, "low": 8.093, "close": 8.094, "volume": 381.94042, "body_percent": 0.012356357345847595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:45:00+01:00", "open": 8.093, "high": 8.093, "low": 8.093, "close": 8.093, "volume": 11.24927, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:46:00+01:00", "open": 8.105, "high": 8.105, "low": 8.104, "close": 8.104, "volume": 124.72903, "body_percent": 0.012338062924135992, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:47:00+01:00", "open": 8.085, "high": 8.085, "low": 8.046, "close": 8.046, "volume": 2582.32865, "body_percent": 0.48237476808907204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:48:00+01:00", "open": 8.059, "high": 8.059, "low": 8.057, "close": 8.057, "volume": 714.63705, "body_percent": 0.024816974810756814, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:49:00+01:00", "open": 8.085, "high": 8.098, "low": 8.085, "close": 8.091, "volume": 1446.28421, "body_percent": 0.07421150278291218, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:50:00+01:00", "open": 8.096, "high": 8.096, "low": 8.096, "close": 8.096, "volume": 68.57312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:51:00+01:00", "open": 8.076, "high": 8.077, "low": 8.062, "close": 8.062, "volume": 268.70229, "body_percent": 0.1733531451213611, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:52:00+01:00", "open": 8.062, "high": 8.062, "low": 8.062, "close": 8.062, "volume": 75.62156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:53:00+01:00", "open": 8.062, "high": 8.062, "low": 8.062, "close": 8.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:54:00+01:00", "open": 8.08, "high": 8.08, "low": 8.08, "close": 8.08, "volume": 125.0784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:55:00+01:00", "open": 8.101, "high": 8.101, "low": 8.091, "close": 8.092, "volume": 391.20747, "body_percent": 0.1110973953832902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-19T06:56:00+01:00", "open": 8.098, "high": 8.099, "low": 8.098, "close": 8.099, "volume": 266.75565, "body_percent": 0.012348728081000812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:57:00+01:00", "open": 8.099, "high": 8.099, "low": 8.099, "close": 8.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:58:00+01:00", "open": 8.099, "high": 8.099, "low": 8.099, "close": 8.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:59:00+01:00", "open": 8.092, "high": 8.107, "low": 8.092, "close": 8.102, "volume": 699.70065, "body_percent": 0.12357884330202405, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.102, "high": 8.102, "low": 8.102, "close": 8.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 612.0720526666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8059.50076, "min": 0 }, "price_stats": { "highest": 8.318, "lowest": 8.046, "range": 0.27200000000000024, "current": 8.102 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-19T05:25:00+01:00", "open": 8.093, "high": 8.093, "low": 8.04, "close": 8.041, "volume": 2117.92872, "body_percent": 0.6425305819844261, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-19T05:30:00+01:00", "open": 8.058, "high": 8.058, "low": 8.058, "close": 8.058, "volume": 25.30212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:35:00+01:00", "open": 8.059, "high": 8.116, "low": 8.057, "close": 8.095, "volume": 7111.73156, "body_percent": 0.44670554659388717, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-19T05:40:00+01:00", "open": 8.109, "high": 8.109, "low": 8.089, "close": 8.089, "volume": 760.76198, "body_percent": 0.24663953631766647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:45:00+01:00", "open": 8.081, "high": 8.081, "low": 8.081, "close": 8.081, "volume": 10.99016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:50:00+01:00", "open": 8.07, "high": 8.091, "low": 8.064, "close": 8.091, "volume": 1101.31554, "body_percent": 0.2602230483271254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T05:55:00+01:00", "open": 8.063, "high": 8.15, "low": 8.063, "close": 8.15, "volume": 4257.38117, "body_percent": 1.0790028525362736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.2, "low": 8.143, "close": 8.19, "volume": 2033.8289, "body_percent": 0.5771828564411006, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:05:00+01:00", "open": 8.199, "high": 8.318, "low": 8.199, "close": 8.285, "volume": 12172.9333, "body_percent": 1.0489084034638407, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:10:00+01:00", "open": 8.259, "high": 8.267, "low": 8.225, "close": 8.243, "volume": 2165.05352, "body_percent": 0.19372805424385534, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-19T06:15:00+01:00", "open": 8.248, "high": 8.248, "low": 8.245, "close": 8.245, "volume": 593.41806, "body_percent": 0.036372453928226404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:20:00+01:00", "open": 8.218, "high": 8.242, "low": 8.218, "close": 8.242, "volume": 482.90412, "body_percent": 0.29204185933318216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:25:00+01:00", "open": 8.234, "high": 8.242, "low": 8.23, "close": 8.239, "volume": 2775.53774, "body_percent": 0.060723828030128504, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T06:30:00+01:00", "open": 8.213, "high": 8.213, "low": 8.177, "close": 8.213, "volume": 1707.78844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:35:00+01:00", "open": 8.187, "high": 8.187, "low": 8.092, "close": 8.101, "volume": 2150.59488, "body_percent": 1.050445828752883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T06:40:00+01:00", "open": 8.111, "high": 8.111, "low": 8.068, "close": 8.094, "volume": 7530.76545, "body_percent": 0.2095919122179908, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-19T06:45:00+01:00", "open": 8.093, "high": 8.105, "low": 8.046, "close": 8.091, "volume": 4879.22821, "body_percent": 0.02471271469171714, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T06:50:00+01:00", "open": 8.096, "high": 8.096, "low": 8.062, "close": 8.08, "volume": 537.97537, "body_percent": 0.19762845849802388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-19T06:55:00+01:00", "open": 8.101, "high": 8.107, "low": 8.091, "close": 8.102, "volume": 1357.66377, "body_percent": 0.01234415504258049, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.010000000000001563, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.102, "high": 8.102, "low": 8.102, "close": 8.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3122.9846780000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12172.9333, "min": 0 }, "price_stats": { "highest": 8.395, "lowest": 8.015, "range": 0.379999999999999, "current": 8.102 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T07:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.102, "high": 8.102, "low": 8.102, "close": 8.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35074.55454866666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 239797.54574, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 6.476, "range": 2.1130000000000004, "current": 8.102 } } }, "technical_indicators": { "1m": { "rsi_14": 27.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0013428, "signal_line": 8.08780341, "histogram": -8.08914621 }, "bollinger_bands": { "upper": 8.12257825, "middle": 8.0858, "lower": 8.04902175 }, "stochastic": { "K": 85.48, "D": 28.21 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 8.084555555555557, "sma_20": 8.085799999999999, "ema_12": 8.087803413277168, "ema_26": 8.08914620914672 } }, "5m": { "rsi_14": 56.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01209128, "signal_line": 8.11357508, "histogram": -8.12566636 }, "bollinger_bands": { "upper": 8.29012663, "middle": 8.1416, "lower": 7.99307337 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 8.119999999999997, "sma_20": 8.1416, "ema_12": 8.113575084184259, "ema_26": 8.125666359283784 } }, "1h": { "rsi_14": 23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.29893989, "signal_line": 7.36073579, "histogram": -7.65967567 }, "bollinger_bands": { "upper": 8.81904105, "middle": 7.74605, "lower": 6.67305895 }, "stochastic": { "K": 5.06, "D": 1.67 }, "atr": 0, "momentum": -1.043, "moving_averages": { "sma_9": 7.178888888888888, "sma_20": 7.7460499999999985, "ema_12": 7.3607357874136765, "ema_26": 7.659675673620733 } } }, "volume_profile": { "timestamp": "2026-09-19T07:00:07+01:00", "last_500_trades": { "buy_volume": 4013.6499999999946, "sell_volume": 3728.1299999999896, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.0765853122074622, "cumulative_delta": 285.5200000000001, "delta_percent": 3.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7741.780000000016, "point_of_control_volume": 7741.780000000016, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T07:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 763.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789783755221, "price": 8.254, "quantity": 763.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-19T07:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T07:00:08+01:00", "last_60min": { "current_imbalance": 12.329, "imbalance_change_60min": 0.6100000000000012, "min_imbalance": 9.614, "max_imbalance": 14.663, "average_imbalance": 12.302999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.719, 9.614, 13.19, 14.663, 12.329 ] }, "volatility_metrics": { "timestamp": "2026-09-19T07:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002278381787424001, "average_range_1m": 0.0061111111111111695, "atr_14_1m": 0.011, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81024, "zen_price": 8.102, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -1.07, "correlation_1h": 0.906, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-19T07:00:09+01:00", "key_levels": { "current_price": 8.102, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 6.01, "distance_to_support_percent": 14.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 59.61, "high_volume_at_support": 0, "overall_risk": "30%" } } }, { "timestamp": "2026-09-19T07:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789795201, "price_data": { "timestamp": "2026-09-19T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.962, "bid": 7.946, "ask": 7.959, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.16327555890479653, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.272, "volume_24h": 157532.08, "volume_usdc_24h": 0, "price_change_24h": 0.69, "price_change_24h_percent": 9.488, "trades_24h": 6633 }, "orderbook_continuous": { "timestamp": "2026-09-19T07:20:02+01:00", "bids_analysis": { "total_quantity": 6231.620000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.946, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.945, "quantity": 24.19, "cumulative": 32.660000000000004 }, { "price": 7.944, "quantity": 71.35, "cumulative": 104.00999999999999 }, { "price": 7.943, "quantity": 38.67, "cumulative": 142.68 }, { "price": 7.942, "quantity": 18.47, "cumulative": 161.15 }, { "price": 7.941, "quantity": 18.47, "cumulative": 179.62 }, { "price": 7.94, "quantity": 24.21, "cumulative": 203.83 }, { "price": 7.939, "quantity": 48.18, "cumulative": 252.01000000000002 }, { "price": 7.938, "quantity": 10, "cumulative": 262.01 }, { "price": 7.937, "quantity": 18.47, "cumulative": 280.48 } ] }, "asks_analysis": { "total_quantity": 4432.780000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.959, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.96, "quantity": 38.67, "cumulative": 47.14 }, { "price": 7.966, "quantity": 24.17, "cumulative": 71.31 }, { "price": 7.967, "quantity": 38.67, "cumulative": 109.98 }, { "price": 7.971, "quantity": 62.81, "cumulative": 172.79000000000002 }, { "price": 7.972, "quantity": 8.47, "cumulative": 181.26000000000002 }, { "price": 7.973, "quantity": 24.16, "cumulative": 205.42000000000002 }, { "price": 7.974, "quantity": 38.67, "cumulative": 244.09000000000003 }, { "price": 7.98, "quantity": 52.53, "cumulative": 296.62 }, { "price": 7.981, "quantity": 68.61, "cumulative": 365.23 } ] }, "imbalance": { "quantity_difference": 1798.840000000001, "percent": 16.868, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4058040326837788 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.163, "accumulation_bid_levels": [ { "price": 7.92, "quantity": 154.51 }, { "price": 7.898, "quantity": 173.8 }, { "price": 7.864, "quantity": 117.81 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2207.15 } ], "accumulation_ask_levels": [ { "price": 8.627, "quantity": 105 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.99, "quantity": 548.84 }, { "price": 9, "quantity": 166.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T07:01:00+01:00", "open": 8.097, "high": 8.097, "low": 8.097, "close": 8.097, "volume": 68.58159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:02:00+01:00", "open": 8.071, "high": 8.071, "low": 8.071, "close": 8.071, "volume": 73.20397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:03:00+01:00", "open": 8.071, "high": 8.071, "low": 8.071, "close": 8.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:04:00+01:00", "open": 8.109, "high": 8.109, "low": 8.093, "close": 8.093, "volume": 910.93283, "body_percent": 0.19731162905413757, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:05:00+01:00", "open": 8.088, "high": 8.088, "low": 8.08, "close": 8.08, "volume": 82.34896, "body_percent": 0.09891196834815924, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:06:00+01:00", "open": 8.09, "high": 8.09, "low": 8.06, "close": 8.072, "volume": 1598.02475, "body_percent": 0.2224969097651506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-09-19T07:07:00+01:00", "open": 8.072, "high": 8.072, "low": 8.072, "close": 8.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:08:00+01:00", "open": 8.072, "high": 8.072, "low": 8.072, "close": 8.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:09:00+01:00", "open": 8.072, "high": 8.072, "low": 8.072, "close": 8.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:10:00+01:00", "open": 8.06, "high": 8.06, "low": 8.049, "close": 8.049, "volume": 348.36288, "body_percent": 0.13647642679901995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:11:00+01:00", "open": 8.041, "high": 8.041, "low": 8.041, "close": 8.041, "volume": 278.29901, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:12:00+01:00", "open": 8.038, "high": 8.038, "low": 7.915, "close": 7.942, "volume": 17746.88393, "body_percent": 1.1943269470017428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-19T07:13:00+01:00", "open": 7.934, "high": 7.952, "low": 7.929, "close": 7.938, "volume": 3895.39313, "body_percent": 0.0504159314343277, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:14:00+01:00", "open": 7.945, "high": 7.945, "low": 7.936, "close": 7.937, "volume": 738.59854, "body_percent": 0.10069225928256774, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T07:15:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 134.97402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:16:00+01:00", "open": 7.932, "high": 7.944, "low": 7.932, "close": 7.944, "volume": 693.00047, "body_percent": 0.15128593040846655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:17:00+01:00", "open": 7.967, "high": 7.967, "low": 7.959, "close": 7.959, "volume": 199.89634, "body_percent": 0.10041420861051847, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:18:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 124.84416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:19:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:20:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 804.0936806666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17746.88393, "min": 0 }, "price_stats": { "highest": 8.242, "lowest": 7.915, "range": 0.32700000000000085, "current": 7.962 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T05:45:00+01:00", "open": 8.081, "high": 8.081, "low": 8.081, "close": 8.081, "volume": 10.99016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:50:00+01:00", "open": 8.07, "high": 8.091, "low": 8.064, "close": 8.091, "volume": 1101.31554, "body_percent": 0.2602230483271254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T05:55:00+01:00", "open": 8.063, "high": 8.15, "low": 8.063, "close": 8.15, "volume": 4257.38117, "body_percent": 1.0790028525362736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.2, "low": 8.143, "close": 8.19, "volume": 2033.8289, "body_percent": 0.5771828564411006, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:05:00+01:00", "open": 8.199, "high": 8.318, "low": 8.199, "close": 8.285, "volume": 12172.9333, "body_percent": 1.0489084034638407, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:10:00+01:00", "open": 8.259, "high": 8.267, "low": 8.225, "close": 8.243, "volume": 2165.05352, "body_percent": 0.19372805424385534, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-19T06:15:00+01:00", "open": 8.248, "high": 8.248, "low": 8.245, "close": 8.245, "volume": 593.41806, "body_percent": 0.036372453928226404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:20:00+01:00", "open": 8.218, "high": 8.242, "low": 8.218, "close": 8.242, "volume": 482.90412, "body_percent": 0.29204185933318216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:25:00+01:00", "open": 8.234, "high": 8.242, "low": 8.23, "close": 8.239, "volume": 2775.53774, "body_percent": 0.060723828030128504, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T06:30:00+01:00", "open": 8.213, "high": 8.213, "low": 8.177, "close": 8.213, "volume": 1707.78844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:35:00+01:00", "open": 8.187, "high": 8.187, "low": 8.092, "close": 8.101, "volume": 2150.59488, "body_percent": 1.050445828752883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T06:40:00+01:00", "open": 8.111, "high": 8.111, "low": 8.068, "close": 8.094, "volume": 7530.76545, "body_percent": 0.2095919122179908, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-19T06:45:00+01:00", "open": 8.093, "high": 8.105, "low": 8.046, "close": 8.091, "volume": 4879.22821, "body_percent": 0.02471271469171714, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T06:50:00+01:00", "open": 8.096, "high": 8.096, "low": 8.062, "close": 8.08, "volume": 537.97537, "body_percent": 0.19762845849802388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-19T06:55:00+01:00", "open": 8.101, "high": 8.107, "low": 8.091, "close": 8.102, "volume": 1357.66377, "body_percent": 0.01234415504258049, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.010000000000001563, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 8.071, "close": 8.093, "volume": 1052.71839, "body_percent": 0.04940101272075533, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:05:00+01:00", "open": 8.088, "high": 8.09, "low": 8.06, "close": 8.072, "volume": 1680.37371, "body_percent": 0.19782393669634046, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-09-19T07:10:00+01:00", "open": 8.06, "high": 8.06, "low": 7.915, "close": 7.937, "volume": 23007.53749, "body_percent": 1.5260545905707223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-19T07:15:00+01:00", "open": 7.949, "high": 7.967, "low": 7.932, "close": 7.962, "volume": 1152.71499, "body_percent": 0.16354258397282553, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-19T07:20:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3423.791913833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23007.53749, "min": 0 }, "price_stats": { "highest": 8.395, "lowest": 7.915, "range": 0.47999999999999954, "current": 7.962 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.915, "close": 7.962, "volume": 26893.34458, "body_percent": 1.6672841793256736, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04699999999999971, "pattern": null } ], "volume_stats": { "average": 35522.77695833332, "latest": 26893.34458, "ratio_latest_vs_avg": 0.7570732606728559, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.476, "range": 2.1130000000000004, "current": 7.962 } } }, "technical_indicators": { "1m": { "rsi_14": 82.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03365972, "signal_line": 8.05712156, "histogram": -8.02346184 }, "bollinger_bands": { "upper": 8.14080869, "middle": 8.01725, "lower": 7.89369131 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.135, "moving_averages": { "sma_9": 8.077777777777776, "sma_20": 8.01725, "ema_12": 8.057121562616398, "ema_26": 8.02346183922264 } }, "5m": { "rsi_14": 87.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04219308, "signal_line": 8.14909186, "histogram": -8.10689879 }, "bollinger_bands": { "upper": 8.32053603, "middle": 8.12365, "lower": 7.92676397 }, "stochastic": { "K": 0.49, "D": 0.16 }, "atr": 0, "momentum": 0.119, "moving_averages": { "sma_9": 8.196222222222223, "sma_20": 8.12365, "ema_12": 8.149091862259315, "ema_26": 8.106898785208283 } }, "1h": { "rsi_14": 28.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.27235706, "signal_line": 7.35487892, "histogram": -7.62723598 }, "bollinger_bands": { "upper": 8.804461, "middle": 7.73905, "lower": 6.673639 }, "stochastic": { "K": 5.06, "D": 1.67 }, "atr": 0, "momentum": -0.903, "moving_averages": { "sma_9": 7.178888888888888, "sma_20": 7.739049999999999, "ema_12": 7.354878920442785, "ema_26": 7.627235984661241 } } }, "volume_profile": { "timestamp": "2026-09-19T07:20:04+01:00", "last_500_trades": { "buy_volume": 4089.069999999996, "sell_volume": 3338.0199999999927, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.2249986518954366, "cumulative_delta": 751.0499999999994, "delta_percent": 10.11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4642.349999999994, "point_of_control_volume": 4642.349999999994, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T07:20:05+01:00", "whale_activity": { "large_buy_orders": 623.25, "large_sell_orders": 763.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789783755221, "price": 8.254, "quantity": 763.26, "type": "SELL" }, { "timestamp": 1789794773636, "price": 7.96, "quantity": 623.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-09-19T07:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T07:20:05+01:00", "last_60min": { "current_imbalance": 4.694, "imbalance_change_60min": -8.495999999999999, "min_imbalance": 4.694, "max_imbalance": 14.663, "average_imbalance": 11.219000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.19, 14.663, 12.329, 4.694 ] }, "volatility_metrics": { "timestamp": "2026-09-19T07:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025288097538877525, "average_range_1m": 0.0078383838383839, "atr_14_1m": 0.01742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81061.01, "zen_price": 7.962, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -3.28, "correlation_1h": 0.335, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T07:20:07+01:00", "key_levels": { "current_price": 7.962, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 7.87, "distance_to_support_percent": 12.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 59.61, "high_volume_at_support": 0.72, "overall_risk": "38.6%" } } }, { "timestamp": "2026-09-19T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789795802, "price_data": { "timestamp": "2026-09-19T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.999, "bid": 7.977, "ask": 7.99, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1625203150393787, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.2, "volume_24h": 157142.32, "volume_usdc_24h": 0, "price_change_24h": 0.799, "price_change_24h_percent": 11.097, "trades_24h": 6615 }, "orderbook_continuous": { "timestamp": "2026-09-19T07:30:02+01:00", "bids_analysis": { "total_quantity": 7152.19, "levels_count": 100, "top_10_bids": [ { "price": 7.976, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.975, "quantity": 38.67, "cumulative": 47.14 }, { "price": 7.974, "quantity": 8.47, "cumulative": 55.61 }, { "price": 7.973, "quantity": 24.14, "cumulative": 79.75 }, { "price": 7.97, "quantity": 18.47, "cumulative": 98.22 }, { "price": 7.969, "quantity": 18.47, "cumulative": 116.69 }, { "price": 7.968, "quantity": 18.47, "cumulative": 135.16 }, { "price": 7.967, "quantity": 64.34, "cumulative": 199.5 }, { "price": 7.966, "quantity": 71.23, "cumulative": 270.73 }, { "price": 7.964, "quantity": 10, "cumulative": 280.73 } ] }, "asks_analysis": { "total_quantity": 3856.46, "levels_count": 100, "top_10_asks": [ { "price": 7.985, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.986, "quantity": 15.65, "cumulative": 24.12 }, { "price": 7.99, "quantity": 8.47, "cumulative": 32.59 }, { "price": 7.991, "quantity": 38.67, "cumulative": 71.26 }, { "price": 7.992, "quantity": 15.64, "cumulative": 86.9 }, { "price": 7.994, "quantity": 8.47, "cumulative": 95.37 }, { "price": 7.995, "quantity": 62.58, "cumulative": 157.95 }, { "price": 7.997, "quantity": 8.47, "cumulative": 166.42 }, { "price": 7.998, "quantity": 24.1, "cumulative": 190.51999999999998 }, { "price": 7.999, "quantity": 30.2, "cumulative": 220.71999999999997 } ] }, "imbalance": { "quantity_difference": 3295.7299999999996, "percent": 29.938, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.854599814337501 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 7.954, "quantity": 1043.64 }, { "price": 7.938, "quantity": 172.97 }, { "price": 7.936, "quantity": 104.83 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2207.15 } ], "accumulation_ask_levels": [ { "price": 8.012, "quantity": 100.86 }, { "price": 8.02, "quantity": 115.52 }, { "price": 8.627, "quantity": 105 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T07:11:00+01:00", "open": 8.041, "high": 8.041, "low": 8.041, "close": 8.041, "volume": 278.29901, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:12:00+01:00", "open": 8.038, "high": 8.038, "low": 7.915, "close": 7.942, "volume": 17746.88393, "body_percent": 1.1943269470017428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-19T07:13:00+01:00", "open": 7.934, "high": 7.952, "low": 7.929, "close": 7.938, "volume": 3895.39313, "body_percent": 0.0504159314343277, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:14:00+01:00", "open": 7.945, "high": 7.945, "low": 7.936, "close": 7.937, "volume": 738.59854, "body_percent": 0.10069225928256774, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T07:15:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 134.97402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:16:00+01:00", "open": 7.932, "high": 7.944, "low": 7.932, "close": 7.944, "volume": 693.00047, "body_percent": 0.15128593040846655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:17:00+01:00", "open": 7.967, "high": 7.967, "low": 7.959, "close": 7.959, "volume": 199.89634, "body_percent": 0.10041420861051847, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:18:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 124.84416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:19:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:20:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:21:00+01:00", "open": 7.958, "high": 7.971, "low": 7.957, "close": 7.96, "volume": 792.06453, "body_percent": 0.025131942699167877, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:22:00+01:00", "open": 7.986, "high": 7.986, "low": 7.985, "close": 7.985, "volume": 69.63767, "body_percent": 0.01252191334835269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:23:00+01:00", "open": 7.985, "high": 7.985, "low": 7.985, "close": 7.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:24:00+01:00", "open": 7.985, "high": 7.985, "low": 7.985, "close": 7.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:25:00+01:00", "open": 7.985, "high": 7.985, "low": 7.985, "close": 7.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:26:00+01:00", "open": 7.998, "high": 7.998, "low": 7.993, "close": 7.993, "volume": 260.45251, "body_percent": 0.06251562890722547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:27:00+01:00", "open": 7.991, "high": 8.006, "low": 7.991, "close": 8.002, "volume": 502.25135, "body_percent": 0.137654861719447, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:28:00+01:00", "open": 7.999, "high": 7.999, "low": 7.999, "close": 7.999, "volume": 499.77752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:29:00+01:00", "open": 7.999, "high": 7.999, "low": 7.999, "close": 7.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:30:00+01:00", "open": 7.999, "high": 7.999, "low": 7.999, "close": 7.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 776.960482, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17746.88393, "min": 0 }, "price_stats": { "highest": 8.213, "lowest": 7.915, "range": 0.29799999999999915, "current": 7.999 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T05:55:00+01:00", "open": 8.063, "high": 8.15, "low": 8.063, "close": 8.15, "volume": 4257.38117, "body_percent": 1.0790028525362736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.2, "low": 8.143, "close": 8.19, "volume": 2033.8289, "body_percent": 0.5771828564411006, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:05:00+01:00", "open": 8.199, "high": 8.318, "low": 8.199, "close": 8.285, "volume": 12172.9333, "body_percent": 1.0489084034638407, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:10:00+01:00", "open": 8.259, "high": 8.267, "low": 8.225, "close": 8.243, "volume": 2165.05352, "body_percent": 0.19372805424385534, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-19T06:15:00+01:00", "open": 8.248, "high": 8.248, "low": 8.245, "close": 8.245, "volume": 593.41806, "body_percent": 0.036372453928226404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:20:00+01:00", "open": 8.218, "high": 8.242, "low": 8.218, "close": 8.242, "volume": 482.90412, "body_percent": 0.29204185933318216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:25:00+01:00", "open": 8.234, "high": 8.242, "low": 8.23, "close": 8.239, "volume": 2775.53774, "body_percent": 0.060723828030128504, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T06:30:00+01:00", "open": 8.213, "high": 8.213, "low": 8.177, "close": 8.213, "volume": 1707.78844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:35:00+01:00", "open": 8.187, "high": 8.187, "low": 8.092, "close": 8.101, "volume": 2150.59488, "body_percent": 1.050445828752883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T06:40:00+01:00", "open": 8.111, "high": 8.111, "low": 8.068, "close": 8.094, "volume": 7530.76545, "body_percent": 0.2095919122179908, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-19T06:45:00+01:00", "open": 8.093, "high": 8.105, "low": 8.046, "close": 8.091, "volume": 4879.22821, "body_percent": 0.02471271469171714, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T06:50:00+01:00", "open": 8.096, "high": 8.096, "low": 8.062, "close": 8.08, "volume": 537.97537, "body_percent": 0.19762845849802388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-19T06:55:00+01:00", "open": 8.101, "high": 8.107, "low": 8.091, "close": 8.102, "volume": 1357.66377, "body_percent": 0.01234415504258049, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.010000000000001563, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 8.071, "close": 8.093, "volume": 1052.71839, "body_percent": 0.04940101272075533, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:05:00+01:00", "open": 8.088, "high": 8.09, "low": 8.06, "close": 8.072, "volume": 1680.37371, "body_percent": 0.19782393669634046, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-09-19T07:10:00+01:00", "open": 8.06, "high": 8.06, "low": 7.915, "close": 7.937, "volume": 23007.53749, "body_percent": 1.5260545905707223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-19T07:15:00+01:00", "open": 7.949, "high": 7.967, "low": 7.932, "close": 7.962, "volume": 1152.71499, "body_percent": 0.16354258397282553, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-19T07:20:00+01:00", "open": 7.958, "high": 7.986, "low": 7.957, "close": 7.985, "volume": 861.7022, "body_percent": 0.3392812264388054, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T07:25:00+01:00", "open": 7.998, "high": 8.006, "low": 7.991, "close": 7.999, "volume": 1262.48138, "body_percent": 0.012503125781438432, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:30:00+01:00", "open": 7.999, "high": 7.999, "low": 7.999, "close": 7.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3332.1839124999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23007.53749, "min": 0 }, "price_stats": { "highest": 8.363, "lowest": 7.915, "range": 0.4479999999999995, "current": 7.999 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.915, "close": 7.999, "volume": 29017.52816, "body_percent": 1.2103248116586374, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.08399999999999963, "pattern": null } ], "volume_stats": { "average": 35558.18001799999, "latest": 29017.52816, "ratio_latest_vs_avg": 0.8160577438246549, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.476, "range": 2.1130000000000004, "current": 7.999 } } }, "technical_indicators": { "1m": { "rsi_14": 10, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00698088, "signal_line": 7.96888355, "histogram": -7.97586443 }, "bollinger_bands": { "upper": 8.02742226, "middle": 7.9744, "lower": 7.92137774 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 7.959333333333333, "sma_20": 7.9744, "ema_12": 7.968883552497883, "ema_26": 7.97586442914924 } }, "5m": { "rsi_14": 79.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05619339, "signal_line": 8.1763214, "histogram": -8.12012802 }, "bollinger_bands": { "upper": 8.32296411, "middle": 8.1161, "lower": 7.90923589 }, "stochastic": { "K": 34.15, "D": 11.27 }, "atr": 0, "momentum": 0.151, "moving_averages": { "sma_9": 8.212, "sma_20": 8.1161, "ema_12": 8.176321402045277, "ema_26": 8.12012801535781 } }, "1h": { "rsi_14": 27.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.27938252, "signal_line": 7.35642681, "histogram": -7.63580933 }, "bollinger_bands": { "upper": 8.8079803, "middle": 7.7409, "lower": 6.6738197 }, "stochastic": { "K": 5.06, "D": 1.67 }, "atr": 0, "momentum": -0.94, "moving_averages": { "sma_9": 7.178888888888888, "sma_20": 7.740900000000001, "ema_12": 7.356426806713664, "ema_26": 7.635809331029106 } } }, "volume_profile": { "timestamp": "2026-09-19T07:30:05+01:00", "last_500_trades": { "buy_volume": 3967.8399999999974, "sell_volume": 3556.939999999991, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.1155206441491865, "cumulative_delta": 410.8999999999992, "delta_percent": 5.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4521.209999999992, "point_of_control_volume": 4521.209999999992, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T07:30:05+01:00", "whale_activity": { "large_buy_orders": 623.25, "large_sell_orders": 763.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789783755221, "price": 8.254, "quantity": 763.26, "type": "SELL" }, { "timestamp": 1789794773636, "price": 7.96, "quantity": 623.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-19T07:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T07:30:06+01:00", "last_60min": { "current_imbalance": 16.868, "imbalance_change_60min": 2.2049999999999983, "min_imbalance": 4.694, "max_imbalance": 16.868, "average_imbalance": 12.1385, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.663, 12.329, 4.694, 16.868 ] }, "volatility_metrics": { "timestamp": "2026-09-19T07:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025347689614754437, "average_range_1m": 0.00813131313131319, "atr_14_1m": 0.00528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81065.67, "zen_price": 7.999, "btc_1h_change_percent": 0, "zen_1h_change_percent": -2.51, "correlation_1h": -0.38, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T07:30:07+01:00", "key_levels": { "current_price": 7.999, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 7.38, "distance_to_support_percent": 12.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 59.61, "high_volume_at_support": 0.72, "overall_risk": "36.3%" } } }, { "timestamp": "2026-09-19T07:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789796401, "price_data": { "timestamp": "2026-09-19T07:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.983, "bid": 7.967, "ask": 7.978, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1377928097206579, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.22, "volume_24h": 156912.63, "volume_usdc_24h": 0, "price_change_24h": 0.763, "price_change_24h_percent": 10.568, "trades_24h": 6608 }, "orderbook_continuous": { "timestamp": "2026-09-19T07:40:02+01:00", "bids_analysis": { "total_quantity": 6792.11, "levels_count": 100, "top_10_bids": [ { "price": 7.967, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.966, "quantity": 71.23, "cumulative": 79.7 }, { "price": 7.965, "quantity": 8.47, "cumulative": 88.17 }, { "price": 7.964, "quantity": 8.47, "cumulative": 96.64 }, { "price": 7.963, "quantity": 8.47, "cumulative": 105.11 }, { "price": 7.961, "quantity": 8.47, "cumulative": 113.58 }, { "price": 7.959, "quantity": 71.28, "cumulative": 184.86 }, { "price": 7.958, "quantity": 38.67, "cumulative": 223.53000000000003 }, { "price": 7.957, "quantity": 24.04, "cumulative": 247.57000000000002 }, { "price": 7.955, "quantity": 10, "cumulative": 257.57000000000005 } ] }, "asks_analysis": { "total_quantity": 3816.47, "levels_count": 100, "top_10_asks": [ { "price": 7.978, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.979, "quantity": 15.67, "cumulative": 24.14 }, { "price": 7.981, "quantity": 30.2, "cumulative": 54.34 }, { "price": 7.982, "quantity": 62.68, "cumulative": 117.02000000000001 }, { "price": 7.984, "quantity": 8.47, "cumulative": 125.49000000000001 }, { "price": 7.985, "quantity": 15.65, "cumulative": 141.14000000000001 }, { "price": 7.988, "quantity": 30.2, "cumulative": 171.34 }, { "price": 7.989, "quantity": 8.47, "cumulative": 179.81 }, { "price": 7.99, "quantity": 15.64, "cumulative": 195.45 }, { "price": 7.994, "quantity": 8.47, "cumulative": 203.92 } ] }, "imbalance": { "quantity_difference": 2975.64, "percent": 28.049, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7796838439709994 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.138, "accumulation_bid_levels": [ { "price": 7.949, "quantity": 835.35 }, { "price": 7.948, "quantity": 104.18 }, { "price": 7.904, "quantity": 165.21 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.2, "quantity": 2207.15 } ], "accumulation_ask_levels": [ { "price": 8.627, "quantity": 105 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T07:21:00+01:00", "open": 7.958, "high": 7.971, "low": 7.957, "close": 7.96, "volume": 792.06453, "body_percent": 0.025131942699167877, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:22:00+01:00", "open": 7.986, "high": 7.986, "low": 7.985, "close": 7.985, "volume": 69.63767, "body_percent": 0.01252191334835269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:23:00+01:00", "open": 7.985, "high": 7.985, "low": 7.985, "close": 7.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:24:00+01:00", "open": 7.985, "high": 7.985, "low": 7.985, "close": 7.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:25:00+01:00", "open": 7.985, "high": 7.985, "low": 7.985, "close": 7.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:26:00+01:00", "open": 7.998, "high": 7.998, "low": 7.993, "close": 7.993, "volume": 260.45251, "body_percent": 0.06251562890722547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:27:00+01:00", "open": 7.991, "high": 8.006, "low": 7.991, "close": 8.002, "volume": 502.25135, "body_percent": 0.137654861719447, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:28:00+01:00", "open": 7.999, "high": 7.999, "low": 7.999, "close": 7.999, "volume": 499.77752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:29:00+01:00", "open": 7.999, "high": 7.999, "low": 7.999, "close": 7.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:30:00+01:00", "open": 7.999, "high": 7.999, "low": 7.999, "close": 7.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:31:00+01:00", "open": 7.999, "high": 7.999, "low": 7.999, "close": 7.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:32:00+01:00", "open": 7.999, "high": 7.999, "low": 7.999, "close": 7.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:33:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 100.68223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:34:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:35:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:36:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:37:00+01:00", "open": 7.986, "high": 7.986, "low": 7.982, "close": 7.982, "volume": 334.40072, "body_percent": 0.050087653393433004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:38:00+01:00", "open": 7.983, "high": 7.983, "low": 7.983, "close": 7.983, "volume": 67.61601, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:39:00+01:00", "open": 7.983, "high": 7.983, "low": 7.983, "close": 7.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:40:00+01:00", "open": 7.983, "high": 7.983, "low": 7.983, "close": 7.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 695.6245111666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17746.88393, "min": 0 }, "price_stats": { "highest": 8.109, "lowest": 7.915, "range": 0.19399999999999995, "current": 7.983 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T06:05:00+01:00", "open": 8.199, "high": 8.318, "low": 8.199, "close": 8.285, "volume": 12172.9333, "body_percent": 1.0489084034638407, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:10:00+01:00", "open": 8.259, "high": 8.267, "low": 8.225, "close": 8.243, "volume": 2165.05352, "body_percent": 0.19372805424385534, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-19T06:15:00+01:00", "open": 8.248, "high": 8.248, "low": 8.245, "close": 8.245, "volume": 593.41806, "body_percent": 0.036372453928226404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:20:00+01:00", "open": 8.218, "high": 8.242, "low": 8.218, "close": 8.242, "volume": 482.90412, "body_percent": 0.29204185933318216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:25:00+01:00", "open": 8.234, "high": 8.242, "low": 8.23, "close": 8.239, "volume": 2775.53774, "body_percent": 0.060723828030128504, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T06:30:00+01:00", "open": 8.213, "high": 8.213, "low": 8.177, "close": 8.213, "volume": 1707.78844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:35:00+01:00", "open": 8.187, "high": 8.187, "low": 8.092, "close": 8.101, "volume": 2150.59488, "body_percent": 1.050445828752883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T06:40:00+01:00", "open": 8.111, "high": 8.111, "low": 8.068, "close": 8.094, "volume": 7530.76545, "body_percent": 0.2095919122179908, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-19T06:45:00+01:00", "open": 8.093, "high": 8.105, "low": 8.046, "close": 8.091, "volume": 4879.22821, "body_percent": 0.02471271469171714, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T06:50:00+01:00", "open": 8.096, "high": 8.096, "low": 8.062, "close": 8.08, "volume": 537.97537, "body_percent": 0.19762845849802388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-19T06:55:00+01:00", "open": 8.101, "high": 8.107, "low": 8.091, "close": 8.102, "volume": 1357.66377, "body_percent": 0.01234415504258049, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.010000000000001563, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 8.071, "close": 8.093, "volume": 1052.71839, "body_percent": 0.04940101272075533, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:05:00+01:00", "open": 8.088, "high": 8.09, "low": 8.06, "close": 8.072, "volume": 1680.37371, "body_percent": 0.19782393669634046, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-09-19T07:10:00+01:00", "open": 8.06, "high": 8.06, "low": 7.915, "close": 7.937, "volume": 23007.53749, "body_percent": 1.5260545905707223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-19T07:15:00+01:00", "open": 7.949, "high": 7.967, "low": 7.932, "close": 7.962, "volume": 1152.71499, "body_percent": 0.16354258397282553, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-19T07:20:00+01:00", "open": 7.958, "high": 7.986, "low": 7.957, "close": 7.985, "volume": 861.7022, "body_percent": 0.3392812264388054, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T07:25:00+01:00", "open": 7.998, "high": 8.006, "low": 7.991, "close": 7.999, "volume": 1262.48138, "body_percent": 0.012503125781438432, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:30:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 100.68223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:35:00+01:00", "open": 7.986, "high": 7.986, "low": 7.982, "close": 7.983, "volume": 402.01673, "body_percent": 0.03756574004508031, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T07:40:00+01:00", "open": 7.983, "high": 7.983, "low": 7.983, "close": 7.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3077.3667338333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23007.53749, "min": 0 }, "price_stats": { "highest": 8.363, "lowest": 7.915, "range": 0.4479999999999995, "current": 7.983 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.915, "close": 7.983, "volume": 29520.22712, "body_percent": 1.4079288625416808, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.06799999999999962, "pattern": null } ], "volume_stats": { "average": 35566.55833399999, "latest": 29520.22712, "ratio_latest_vs_avg": 0.8299995417824847, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.476, "range": 2.1130000000000004, "current": 7.983 } } }, "technical_indicators": { "1m": { "rsi_14": 95.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0018629, "signal_line": 7.98574866, "histogram": -7.98761155 }, "bollinger_bands": { "upper": 8.01025379, "middle": 7.99045, "lower": 7.97064621 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 7.988111111111111, "sma_20": 7.99045, "ema_12": 7.985748655638437, "ema_26": 7.987611553601318 } }, "5m": { "rsi_14": 70.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07076789, "signal_line": 8.17868119, "histogram": -8.10791329 }, "bollinger_bands": { "upper": 8.31464222, "middle": 8.0973, "lower": 7.87995778 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.302, "moving_averages": { "sma_9": 8.194777777777778, "sma_20": 8.097299999999999, "ema_12": 8.178681186757931, "ema_26": 8.107913292802834 } }, "1h": { "rsi_14": 27.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.27634449, "signal_line": 7.35575745, "histogram": -7.63210194 }, "bollinger_bands": { "upper": 8.80642882, "middle": 7.7401, "lower": 6.67377118 }, "stochastic": { "K": 5.06, "D": 1.67 }, "atr": 0, "momentum": -0.924, "moving_averages": { "sma_9": 7.178888888888888, "sma_20": 7.7401, "ema_12": 7.355757450488418, "ema_26": 7.632101938005163 } } }, "volume_profile": { "timestamp": "2026-09-19T07:40:04+01:00", "last_500_trades": { "buy_volume": 3939.489999999997, "sell_volume": 3513.6499999999933, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.1211959073897526, "cumulative_delta": 425.8399999999991, "delta_percent": 5.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4386.629999999991, "point_of_control_volume": 4386.629999999991, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T07:40:04+01:00", "whale_activity": { "large_buy_orders": 623.25, "large_sell_orders": 763.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789783755221, "price": 8.254, "quantity": 763.26, "type": "SELL" }, { "timestamp": 1789794773636, "price": 7.96, "quantity": 623.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-19T07:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T07:40:05+01:00", "last_60min": { "current_imbalance": 29.938, "imbalance_change_60min": 17.608999999999998, "min_imbalance": 4.694, "max_imbalance": 29.938, "average_imbalance": 15.957249999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.329, 4.694, 16.868, 29.938 ] }, "volatility_metrics": { "timestamp": "2026-09-19T07:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023911583749113416, "average_range_1m": 0.007070707070707108, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81106.09, "zen_price": 7.983, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -1.43, "correlation_1h": -0.475, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-19T07:40:06+01:00", "key_levels": { "current_price": 7.983, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 7.59, "distance_to_support_percent": 12.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 59.61, "high_volume_at_support": 0.72, "overall_risk": "37.3%" } } }, { "timestamp": "2026-09-19T07:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789797001, "price_data": { "timestamp": "2026-09-19T07:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.858, "bid": 7.857, "ask": 7.869, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.15271061338762493, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.218, "volume_24h": 157808.54, "volume_usdc_24h": 0, "price_change_24h": 0.64, "price_change_24h_percent": 8.867, "trades_24h": 6670 }, "orderbook_continuous": { "timestamp": "2026-09-19T07:50:03+01:00", "bids_analysis": { "total_quantity": 6553.669999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.857, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.856, "quantity": 15.89, "cumulative": 24.36 }, { "price": 7.855, "quantity": 8.47, "cumulative": 32.83 }, { "price": 7.854, "quantity": 72.12, "cumulative": 104.95 }, { "price": 7.853, "quantity": 30.2, "cumulative": 135.15 }, { "price": 7.852, "quantity": 8.47, "cumulative": 143.62 }, { "price": 7.851, "quantity": 24.38, "cumulative": 168 }, { "price": 7.85, "quantity": 19.8, "cumulative": 187.8 }, { "price": 7.847, "quantity": 8.47, "cumulative": 196.27 }, { "price": 7.846, "quantity": 72.12, "cumulative": 268.39 } ] }, "asks_analysis": { "total_quantity": 3746.4800000000014, "levels_count": 100, "top_10_asks": [ { "price": 7.869, "quantity": 8.47, "cumulative": 8.47 }, { "price": 7.873, "quantity": 30.2, "cumulative": 38.67 }, { "price": 7.874, "quantity": 8.47, "cumulative": 47.14 }, { "price": 7.875, "quantity": 15.87, "cumulative": 63.01 }, { "price": 7.876, "quantity": 8.47, "cumulative": 71.48 }, { "price": 7.878, "quantity": 63.5, "cumulative": 134.98000000000002 }, { "price": 7.88, "quantity": 8.47, "cumulative": 143.45000000000002 }, { "price": 7.881, "quantity": 24.33, "cumulative": 167.78000000000003 }, { "price": 7.882, "quantity": 30.2, "cumulative": 197.98000000000002 }, { "price": 7.885, "quantity": 8.47, "cumulative": 206.45000000000002 } ] }, "imbalance": { "quantity_difference": 2807.189999999998, "percent": 27.254, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7492873310414034 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.152, "accumulation_bid_levels": [ { "price": 7.803, "quantity": 175.81 }, { "price": 7.5, "quantity": 962.66 }, { "price": 7.391, "quantity": 155.87 }, { "price": 7.207, "quantity": 386.87 }, { "price": 7.2, "quantity": 2207.15 } ], "accumulation_ask_levels": [ { "price": 7.888, "quantity": 107.18 }, { "price": 8.106, "quantity": 103.71 }, { "price": 8.627, "quantity": 105 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T07:31:00+01:00", "open": 7.999, "high": 7.999, "low": 7.999, "close": 7.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:32:00+01:00", "open": 7.999, "high": 7.999, "low": 7.999, "close": 7.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:33:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 100.68223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:34:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:35:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:36:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:37:00+01:00", "open": 7.986, "high": 7.986, "low": 7.982, "close": 7.982, "volume": 334.40072, "body_percent": 0.050087653393433004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:38:00+01:00", "open": 7.983, "high": 7.983, "low": 7.983, "close": 7.983, "volume": 67.61601, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:39:00+01:00", "open": 7.983, "high": 7.983, "low": 7.983, "close": 7.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:40:00+01:00", "open": 7.961, "high": 7.961, "low": 7.949, "close": 7.961, "volume": 3226.75602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T07:41:00+01:00", "open": 7.961, "high": 7.961, "low": 7.961, "close": 7.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:42:00+01:00", "open": 7.915, "high": 7.916, "low": 7.894, "close": 7.9, "volume": 2059.70129, "body_percent": 0.18951358180669212, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T07:43:00+01:00", "open": 7.901, "high": 7.902, "low": 7.89, "close": 7.899, "volume": 595.23878, "body_percent": 0.02531325148715074, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T07:44:00+01:00", "open": 7.886, "high": 7.886, "low": 7.881, "close": 7.881, "volume": 79.63008, "body_percent": 0.06340349987319165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:45:00+01:00", "open": 7.887, "high": 7.887, "low": 7.883, "close": 7.884, "volume": 303.84004, "body_percent": 0.038037276530990566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T07:46:00+01:00", "open": 7.908, "high": 7.908, "low": 7.908, "close": 7.908, "volume": 66.98076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:47:00+01:00", "open": 7.908, "high": 7.908, "low": 7.908, "close": 7.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:48:00+01:00", "open": 7.89, "high": 7.89, "low": 7.89, "close": 7.89, "volume": 8.0478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:49:00+01:00", "open": 7.873, "high": 7.877, "low": 7.852, "close": 7.858, "volume": 928.20162, "body_percent": 0.1905245776705267, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-19T07:50:00+01:00", "open": 7.858, "high": 7.858, "low": 7.858, "close": 7.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 643.5948255, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17746.88393, "min": 0 }, "price_stats": { "highest": 8.109, "lowest": 7.852, "range": 0.2569999999999997, "current": 7.858 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T06:15:00+01:00", "open": 8.248, "high": 8.248, "low": 8.245, "close": 8.245, "volume": 593.41806, "body_percent": 0.036372453928226404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:20:00+01:00", "open": 8.218, "high": 8.242, "low": 8.218, "close": 8.242, "volume": 482.90412, "body_percent": 0.29204185933318216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T06:25:00+01:00", "open": 8.234, "high": 8.242, "low": 8.23, "close": 8.239, "volume": 2775.53774, "body_percent": 0.060723828030128504, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T06:30:00+01:00", "open": 8.213, "high": 8.213, "low": 8.177, "close": 8.213, "volume": 1707.78844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:35:00+01:00", "open": 8.187, "high": 8.187, "low": 8.092, "close": 8.101, "volume": 2150.59488, "body_percent": 1.050445828752883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T06:40:00+01:00", "open": 8.111, "high": 8.111, "low": 8.068, "close": 8.094, "volume": 7530.76545, "body_percent": 0.2095919122179908, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-19T06:45:00+01:00", "open": 8.093, "high": 8.105, "low": 8.046, "close": 8.091, "volume": 4879.22821, "body_percent": 0.02471271469171714, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T06:50:00+01:00", "open": 8.096, "high": 8.096, "low": 8.062, "close": 8.08, "volume": 537.97537, "body_percent": 0.19762845849802388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-19T06:55:00+01:00", "open": 8.101, "high": 8.107, "low": 8.091, "close": 8.102, "volume": 1357.66377, "body_percent": 0.01234415504258049, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.010000000000001563, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 8.071, "close": 8.093, "volume": 1052.71839, "body_percent": 0.04940101272075533, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:05:00+01:00", "open": 8.088, "high": 8.09, "low": 8.06, "close": 8.072, "volume": 1680.37371, "body_percent": 0.19782393669634046, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-09-19T07:10:00+01:00", "open": 8.06, "high": 8.06, "low": 7.915, "close": 7.937, "volume": 23007.53749, "body_percent": 1.5260545905707223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-19T07:15:00+01:00", "open": 7.949, "high": 7.967, "low": 7.932, "close": 7.962, "volume": 1152.71499, "body_percent": 0.16354258397282553, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-19T07:20:00+01:00", "open": 7.958, "high": 7.986, "low": 7.957, "close": 7.985, "volume": 861.7022, "body_percent": 0.3392812264388054, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-19T07:25:00+01:00", "open": 7.998, "high": 8.006, "low": 7.991, "close": 7.999, "volume": 1262.48138, "body_percent": 0.012503125781438432, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:30:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 100.68223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:35:00+01:00", "open": 7.986, "high": 7.986, "low": 7.982, "close": 7.983, "volume": 402.01673, "body_percent": 0.03756574004508031, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T07:40:00+01:00", "open": 7.961, "high": 7.961, "low": 7.881, "close": 7.881, "volume": 5961.32617, "body_percent": 1.0048988820499947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T07:45:00+01:00", "open": 7.887, "high": 7.908, "low": 7.852, "close": 7.858, "volume": 1307.07022, "body_percent": 0.3676936731330026, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-19T07:50:00+01:00", "open": 7.858, "high": 7.858, "low": 7.858, "close": 7.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3150.216655666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23007.53749, "min": 0 }, "price_stats": { "highest": 8.363, "lowest": 7.852, "range": 0.5109999999999992, "current": 7.858 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.15, "low": 8.04, "close": 8.15, "volume": 18572.73913, "body_percent": 0.15976404080127687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09700000000000131, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T06:00:00+01:00", "open": 8.143, "high": 8.318, "low": 8.046, "close": 8.102, "volume": 38387.69176, "body_percent": 0.503499938597573, "direction": "RED", "wick_upper": 0.17499999999999893, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T07:00:00+01:00", "open": 8.097, "high": 8.109, "low": 7.852, "close": 7.858, "volume": 36788.62351, "body_percent": 2.951710510065455, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.005999999999999339, "pattern": null } ], "volume_stats": { "average": 35687.698273833324, "latest": 36788.62351, "ratio_latest_vs_avg": 1.0308488720039948, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.476, "range": 2.1130000000000004, "current": 7.858 } } }, "technical_indicators": { "1m": { "rsi_14": 84.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03525032, "signal_line": 7.97519796, "histogram": -7.93994763 }, "bollinger_bands": { "upper": 8.04612673, "middle": 7.9421, "lower": 7.83807327 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.141, "moving_averages": { "sma_9": 7.992666666666667, "sma_20": 7.942099999999999, "ema_12": 7.9751979576216385, "ema_26": 7.939947634237715 } }, "5m": { "rsi_14": 79.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08856155, "signal_line": 8.13704445, "histogram": -8.0484829 }, "bollinger_bands": { "upper": 8.2908525, "middle": 8.0516, "lower": 7.8123475 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.387, "moving_averages": { "sma_9": 8.156333333333334, "sma_20": 8.051599999999999, "ema_12": 8.137044449255088, "ema_26": 8.048482904008127 } }, "1h": { "rsi_14": 31.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.25260983, "signal_line": 7.3505281, "histogram": -7.60313793 }, "bollinger_bands": { "upper": 8.79586738, "middle": 7.73385, "lower": 6.67183262 }, "stochastic": { "K": 5.06, "D": 1.67 }, "atr": 0, "momentum": -0.799, "moving_averages": { "sma_9": 7.178888888888888, "sma_20": 7.7338499999999994, "ema_12": 7.350528104978694, "ema_26": 7.603137930005616 } } }, "volume_profile": { "timestamp": "2026-09-19T07:50:09+01:00", "last_500_trades": { "buy_volume": 3735.3299999999963, "sell_volume": 3649.4999999999936, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.0235182901767372, "cumulative_delta": 85.82999999999905, "delta_percent": 1.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3984.7099999999896, "point_of_control_volume": 3984.7099999999896, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-19T07:50:09+01:00", "whale_activity": { "large_buy_orders": 623.25, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789794773636, "price": 7.96, "quantity": 623.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-19T07:50:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T07:50:09+01:00", "last_60min": { "current_imbalance": 28.049, "imbalance_change_60min": 23.355, "min_imbalance": 4.694, "max_imbalance": 29.938, "average_imbalance": 19.88725, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.694, 16.868, 29.938, 28.049 ] }, "volatility_metrics": { "timestamp": "2026-09-19T07:50:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024357429461446616, "average_range_1m": 0.006414141414141457, "atr_14_1m": 0.01557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81032, "zen_price": 7.858, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -2.53, "correlation_1h": 0.013, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T07:50:11+01:00", "key_levels": { "current_price": 7.858, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 9.3, "distance_to_support_percent": 11.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 59.61, "high_volume_at_support": 0.72, "overall_risk": "45%" } } } ] }