{ "hour": "2026-09-19_05", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 8.041, "max_price": 8.156, "min_imbalance": 4.172, "max_imbalance": 11.724 }, "data": [ { "timestamp": "2026-09-19T05:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789786801, "price_data": { "timestamp": "2026-09-19T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 8.156, "bid": 8.123, "ask": 8.136, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.15939185875429007, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.337, "volume_24h": 158855.99, "volume_usdc_24h": 0, "price_change_24h": 0.819, "price_change_24h_percent": 11.163, "trades_24h": 6492 }, "orderbook_continuous": { "timestamp": "2026-09-19T05:00:03+01:00", "bids_analysis": { "total_quantity": 6941.2800000000025, "levels_count": 100, "top_10_bids": [ { "price": 8.123, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.122, "quantity": 23.85, "cumulative": 32.32 }, { "price": 8.12, "quantity": 8.47, "cumulative": 40.79 }, { "price": 8.119, "quantity": 47.98, "cumulative": 88.77 }, { "price": 8.118, "quantity": 70, "cumulative": 158.76999999999998 }, { "price": 8.117, "quantity": 15.37, "cumulative": 174.14 }, { "price": 8.116, "quantity": 8.47, "cumulative": 182.60999999999999 }, { "price": 8.113, "quantity": 22.75, "cumulative": 205.35999999999999 }, { "price": 8.112, "quantity": 72.71, "cumulative": 278.07 }, { "price": 8.111, "quantity": 23.91, "cumulative": 301.98 } ] }, "asks_analysis": { "total_quantity": 5917.420000000001, "levels_count": 100, "top_10_asks": [ { "price": 8.136, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.137, "quantity": 47.98, "cumulative": 56.449999999999996 }, { "price": 8.138, "quantity": 61.44, "cumulative": 117.88999999999999 }, { "price": 8.143, "quantity": 8.47, "cumulative": 126.35999999999999 }, { "price": 8.144, "quantity": 63.33, "cumulative": 189.69 }, { "price": 8.145, "quantity": 125.59, "cumulative": 315.28 }, { "price": 8.15, "quantity": 8.47, "cumulative": 323.75 }, { "price": 8.151, "quantity": 47.98, "cumulative": 371.73 }, { "price": 8.152, "quantity": 69.82, "cumulative": 441.55 }, { "price": 8.153, "quantity": 15.33, "cumulative": 456.88 } ] }, "imbalance": { "quantity_difference": 1023.8600000000015, "percent": 7.962, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1730247303723584 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.16, "accumulation_bid_levels": [ { "price": 8.088, "quantity": 129.22 }, { "price": 8.069, "quantity": 161.81 }, { "price": 8.062, "quantity": 113.41 }, { "price": 7.623, "quantity": 151.13 }, { "price": 7.5, "quantity": 1009.32 } ], "accumulation_ask_levels": [ { "price": 8.145, "quantity": 125.59 }, { "price": 8.166, "quantity": 156.41 }, { "price": 8.167, "quantity": 137.63 }, { "price": 8.627, "quantity": 105 }, { "price": 8.7, "quantity": 1014.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-19T04:41:00+01:00", "open": 8.066, "high": 8.066, "low": 8.015, "close": 8.041, "volume": 4927.75472, "body_percent": 0.3099429704934336, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-19T04:42:00+01:00", "open": 8.048, "high": 8.048, "low": 8.048, "close": 8.048, "volume": 317.97648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:43:00+01:00", "open": 8.066, "high": 8.073, "low": 8.065, "close": 8.073, "volume": 166.23337, "body_percent": 0.08678403173815612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-19T04:44:00+01:00", "open": 8.096, "high": 8.099, "low": 8.095, "close": 8.095, "volume": 519.69679, "body_percent": 0.012351778656119637, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:45:00+01:00", "open": 8.095, "high": 8.095, "low": 8.095, "close": 8.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:46:00+01:00", "open": 8.084, "high": 8.154, "low": 8.084, "close": 8.133, "volume": 2560.64021, "body_percent": 0.606135576447297, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:47:00+01:00", "open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:48:00+01:00", "open": 8.148, "high": 8.148, "low": 8.147, "close": 8.147, "volume": 431.47359, "body_percent": 0.012272950417273514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:49:00+01:00", "open": 8.15, "high": 8.159, "low": 8.149, "close": 8.156, "volume": 2481.85907, "body_percent": 0.07361963190184329, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-19T04:50:00+01:00", "open": 8.143, "high": 8.143, "low": 8.133, "close": 8.133, "volume": 568.93744, "body_percent": 0.12280486307259686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:51:00+01:00", "open": 8.133, "high": 8.164, "low": 8.133, "close": 8.161, "volume": 637.89658, "body_percent": 0.34427640477069316, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:52:00+01:00", "open": 8.161, "high": 8.161, "low": 8.161, "close": 8.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:53:00+01:00", "open": 8.16, "high": 8.16, "low": 8.16, "close": 8.16, "volume": 58.0992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:54:00+01:00", "open": 8.146, "high": 8.146, "low": 8.146, "close": 8.146, "volume": 499.92002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:55:00+01:00", "open": 8.146, "high": 8.146, "low": 8.146, "close": 8.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:56:00+01:00", "open": 8.153, "high": 8.159, "low": 8.153, "close": 8.159, "volume": 638.31848, "body_percent": 0.07359254262235039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:57:00+01:00", "open": 8.159, "high": 8.159, "low": 8.159, "close": 8.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:58:00+01:00", "open": 8.156, "high": 8.156, "low": 8.156, "close": 8.156, "volume": 9.05316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:59:00+01:00", "open": 8.156, "high": 8.156, "low": 8.156, "close": 8.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.156, "high": 8.156, "low": 8.156, "close": 8.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 967.509885, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11603.47796, "min": 0 }, "price_stats": { "highest": 8.269, "lowest": 8.015, "range": 0.25399999999999956, "current": 8.156 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T05:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-19T03:25:00+01:00", "open": 8.285, "high": 8.363, "low": 8.285, "close": 8.352, "volume": 2239.12819, "body_percent": 0.8086904043452043, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:30:00+01:00", "open": 8.288, "high": 8.29, "low": 8.252, "close": 8.272, "volume": 2067.2362, "body_percent": 0.19305019305019322, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-19T03:35:00+01:00", "open": 8.261, "high": 8.261, "low": 8.225, "close": 8.228, "volume": 3936.70345, "body_percent": 0.39946737683088585, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-19T03:40:00+01:00", "open": 8.288, "high": 8.3, "low": 8.249, "close": 8.249, "volume": 3548.39853, "body_percent": 0.4705598455598419, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:45:00+01:00", "open": 8.276, "high": 8.345, "low": 8.276, "close": 8.344, "volume": 6832.56881, "body_percent": 0.8216529724504545, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:50:00+01:00", "open": 8.337, "high": 8.337, "low": 8.252, "close": 8.252, "volume": 3357.39042, "body_percent": 1.0195513973851396, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:55:00+01:00", "open": 8.267, "high": 8.281, "low": 8.234, "close": 8.234, "volume": 3136.17034, "body_percent": 0.39917745252206943, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.23, "low": 8.189, "close": 8.203, "volume": 5981.60993, "body_percent": 0.26747720364741934, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-19T04:05:00+01:00", "open": 8.23, "high": 8.269, "low": 8.181, "close": 8.188, "volume": 11744.64402, "body_percent": 0.5103280680437402, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-09-19T04:10:00+01:00", "open": 8.184, "high": 8.236, "low": 8.178, "close": 8.236, "volume": 3197.41046, "body_percent": 0.6353861192571039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-09-19T04:15:00+01:00", "open": 8.233, "high": 8.233, "low": 8.165, "close": 8.165, "volume": 4710.18227, "body_percent": 0.8259443702174346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:20:00+01:00", "open": 8.186, "high": 8.211, "low": 8.146, "close": 8.149, "volume": 3092.23958, "body_percent": 0.45199120449549, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2026-09-19T04:25:00+01:00", "open": 8.143, "high": 8.147, "low": 8.092, "close": 8.101, "volume": 6132.25823, "body_percent": 0.5157804249048239, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T04:30:00+01:00", "open": 8.108, "high": 8.112, "low": 8.05, "close": 8.11, "volume": 7851.14365, "body_percent": 0.024666995559927123, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T04:35:00+01:00", "open": 8.129, "high": 8.135, "low": 8.114, "close": 8.114, "volume": 1454.77437, "body_percent": 0.18452454176403976, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:40:00+01:00", "open": 8.084, "high": 8.099, "low": 8.015, "close": 8.095, "volume": 6000.13284, "body_percent": 0.13607125185552954, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06899999999999906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T04:45:00+01:00", "open": 8.084, "high": 8.159, "low": 8.084, "close": 8.156, "volume": 5473.97287, "body_percent": 0.8906481939633963, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:50:00+01:00", "open": 8.143, "high": 8.164, "low": 8.133, "close": 8.146, "volume": 1764.85324, "body_percent": 0.03684145892177469, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.010000000000001563, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:55:00+01:00", "open": 8.153, "high": 8.159, "low": 8.153, "close": 8.156, "volume": 647.37164, "body_percent": 0.036796271311175195, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.156, "high": 8.156, "low": 8.156, "close": 8.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5022.285294500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30450.33415, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 8.015, "range": 0.5739999999999998, "current": 8.156 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T05:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.156, "high": 8.156, "low": 8.156, "close": 8.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34747.753230333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 239797.54574, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 6.448, "range": 2.141, "current": 8.156 } } }, "technical_indicators": { "1m": { "rsi_14": 39.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02382345, "signal_line": 8.1006554, "histogram": -8.12447885 }, "bollinger_bands": { "upper": 8.20602622, "middle": 8.1307, "lower": 8.05537378 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.115, "moving_averages": { "sma_9": 8.102333333333332, "sma_20": 8.130700000000001, "ema_12": 8.100655396817235, "ema_26": 8.12447885030145 } }, "5m": { "rsi_14": 61.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03838928, "signal_line": 8.24642995, "histogram": -8.20804067 }, "bollinger_bands": { "upper": 8.34086662, "middle": 8.1953, "lower": 8.04973338 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.196, "moving_averages": { "sma_9": 8.258000000000003, "sma_20": 8.1953, "ema_12": 8.246429951030585, "ema_26": 8.208040666973044 } }, "1h": { "rsi_14": 25.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.29760633, "signal_line": 7.29880831, "histogram": -7.59641464 }, "bollinger_bands": { "upper": 8.75175422, "middle": 7.64945, "lower": 6.54714578 }, "stochastic": { "K": 13.09, "D": 4.32 }, "atr": 0, "momentum": -0.989, "moving_averages": { "sma_9": 7.093333333333334, "sma_20": 7.649449999999999, "ema_12": 7.298808310937632, "ema_26": 7.596414643970318 } } }, "volume_profile": { "timestamp": "2026-09-19T05:00:07+01:00", "last_500_trades": { "buy_volume": 3344.1899999999982, "sell_volume": 6349.600000000004, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.5266772710091968, "cumulative_delta": -3005.4099999999985, "delta_percent": -31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9693.79000000001, "point_of_control_volume": 9693.79000000001, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T05:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 763.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789783755221, "price": 8.254, "quantity": 763.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-09-19T05:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T05:00:08+01:00", "last_60min": { "current_imbalance": 8.102, "imbalance_change_60min": 7.192, "min_imbalance": 0.91, "max_imbalance": 8.102, "average_imbalance": 4.1533999999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.91, 2.657, 3.145, 5.953, 8.102 ] }, "volatility_metrics": { "timestamp": "2026-09-19T05:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002805355151063996, "average_range_1m": 0.011333333333333332, "atr_14_1m": 0.008, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81304.72, "zen_price": 8.156, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.88, "correlation_1h": -0.19, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T05:00:09+01:00", "key_levels": { "current_price": 8.156, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 5.31, "distance_to_support_percent": 14.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 59.61, "high_volume_at_support": 0.72, "overall_risk": "26.7%" } } }, { "timestamp": "2026-09-19T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789787401, "price_data": { "timestamp": "2026-09-19T05:10:02+01:00", "symbol": "ZENUSDC", "current_price": 8.103, "bid": 8.109, "ask": 8.119, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12341108231518928, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.4, "volume_24h": 158915.21, "volume_usdc_24h": 0, "price_change_24h": 0.703, "price_change_24h_percent": 9.5, "trades_24h": 6493 }, "orderbook_continuous": { "timestamp": "2026-09-19T05:10:02+01:00", "bids_analysis": { "total_quantity": 6871.93, "levels_count": 100, "top_10_bids": [ { "price": 8.109, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.108, "quantity": 23.87, "cumulative": 32.34 }, { "price": 8.106, "quantity": 56.65, "cumulative": 88.99000000000001 }, { "price": 8.105, "quantity": 8.47, "cumulative": 97.46000000000001 }, { "price": 8.104, "quantity": 47.98, "cumulative": 145.44 }, { "price": 8.103, "quantity": 23.88, "cumulative": 169.32 }, { "price": 8.099, "quantity": 8.47, "cumulative": 177.79 }, { "price": 8.098, "quantity": 23.9, "cumulative": 201.69 }, { "price": 8.097, "quantity": 39.51, "cumulative": 241.2 }, { "price": 8.094, "quantity": 8.47, "cumulative": 249.67 } ] }, "asks_analysis": { "total_quantity": 6321.490000000001, "levels_count": 100, "top_10_asks": [ { "price": 8.119, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.12, "quantity": 47.98, "cumulative": 56.449999999999996 }, { "price": 8.121, "quantity": 61.57, "cumulative": 118.02 }, { "price": 8.126, "quantity": 529.08, "cumulative": 647.1 }, { "price": 8.127, "quantity": 63.36, "cumulative": 710.46 }, { "price": 8.128, "quantity": 70, "cumulative": 780.46 }, { "price": 8.13, "quantity": 64.32, "cumulative": 844.78 }, { "price": 8.133, "quantity": 8.47, "cumulative": 853.25 }, { "price": 8.134, "quantity": 86.62, "cumulative": 939.87 }, { "price": 8.135, "quantity": 69.95, "cumulative": 1009.82 } ] }, "imbalance": { "quantity_difference": 550.4399999999996, "percent": 4.172, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0870744080904975 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 8.072, "quantity": 109.75 }, { "price": 8.03, "quantity": 162.6 }, { "price": 7.594, "quantity": 151.7 }, { "price": 7.5, "quantity": 1009.32 }, { "price": 7.401, "quantity": 376.73 } ], "accumulation_ask_levels": [ { "price": 8.126, "quantity": 529.08 }, { "price": 8.144, "quantity": 109.34 }, { "price": 8.149, "quantity": 158.56 }, { "price": 8.157, "quantity": 124.83 }, { "price": 8.627, "quantity": 105 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T04:51:00+01:00", "open": 8.133, "high": 8.164, "low": 8.133, "close": 8.161, "volume": 637.89658, "body_percent": 0.34427640477069316, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:52:00+01:00", "open": 8.161, "high": 8.161, "low": 8.161, "close": 8.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:53:00+01:00", "open": 8.16, "high": 8.16, "low": 8.16, "close": 8.16, "volume": 58.0992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:54:00+01:00", "open": 8.146, "high": 8.146, "low": 8.146, "close": 8.146, "volume": 499.92002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:55:00+01:00", "open": 8.146, "high": 8.146, "low": 8.146, "close": 8.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:56:00+01:00", "open": 8.153, "high": 8.159, "low": 8.153, "close": 8.159, "volume": 638.31848, "body_percent": 0.07359254262235039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:57:00+01:00", "open": 8.159, "high": 8.159, "low": 8.159, "close": 8.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:58:00+01:00", "open": 8.156, "high": 8.156, "low": 8.156, "close": 8.156, "volume": 9.05316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:59:00+01:00", "open": 8.156, "high": 8.156, "low": 8.156, "close": 8.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.156, "high": 8.156, "low": 8.156, "close": 8.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:01:00+01:00", "open": 8.137, "high": 8.137, "low": 8.137, "close": 8.137, "volume": 491.96302, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:02:00+01:00", "open": 8.11, "high": 8.11, "low": 8.108, "close": 8.108, "volume": 394.73824, "body_percent": 0.024660912453747123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:03:00+01:00", "open": 8.102, "high": 8.103, "low": 8.102, "close": 8.103, "volume": 630.07385, "body_percent": 0.01234263144901809, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:04:00+01:00", "open": 8.103, "high": 8.103, "low": 8.103, "close": 8.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:05:00+01:00", "open": 8.103, "high": 8.103, "low": 8.103, "close": 8.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:06:00+01:00", "open": 8.103, "high": 8.103, "low": 8.103, "close": 8.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:07:00+01:00", "open": 8.103, "high": 8.103, "low": 8.103, "close": 8.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:08:00+01:00", "open": 8.103, "high": 8.103, "low": 8.103, "close": 8.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:09:00+01:00", "open": 8.103, "high": 8.103, "low": 8.103, "close": 8.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:10:00+01:00", "open": 8.103, "high": 8.103, "low": 8.103, "close": 8.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 681.6305296666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4927.75472, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 8.015, "range": 0.22100000000000009, "current": 8.103 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T03:35:00+01:00", "open": 8.261, "high": 8.261, "low": 8.225, "close": 8.228, "volume": 3936.70345, "body_percent": 0.39946737683088585, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-19T03:40:00+01:00", "open": 8.288, "high": 8.3, "low": 8.249, "close": 8.249, "volume": 3548.39853, "body_percent": 0.4705598455598419, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:45:00+01:00", "open": 8.276, "high": 8.345, "low": 8.276, "close": 8.344, "volume": 6832.56881, "body_percent": 0.8216529724504545, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:50:00+01:00", "open": 8.337, "high": 8.337, "low": 8.252, "close": 8.252, "volume": 3357.39042, "body_percent": 1.0195513973851396, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:55:00+01:00", "open": 8.267, "high": 8.281, "low": 8.234, "close": 8.234, "volume": 3136.17034, "body_percent": 0.39917745252206943, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.23, "low": 8.189, "close": 8.203, "volume": 5981.60993, "body_percent": 0.26747720364741934, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-19T04:05:00+01:00", "open": 8.23, "high": 8.269, "low": 8.181, "close": 8.188, "volume": 11744.64402, "body_percent": 0.5103280680437402, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-09-19T04:10:00+01:00", "open": 8.184, "high": 8.236, "low": 8.178, "close": 8.236, "volume": 3197.41046, "body_percent": 0.6353861192571039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-09-19T04:15:00+01:00", "open": 8.233, "high": 8.233, "low": 8.165, "close": 8.165, "volume": 4710.18227, "body_percent": 0.8259443702174346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:20:00+01:00", "open": 8.186, "high": 8.211, "low": 8.146, "close": 8.149, "volume": 3092.23958, "body_percent": 0.45199120449549, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2026-09-19T04:25:00+01:00", "open": 8.143, "high": 8.147, "low": 8.092, "close": 8.101, "volume": 6132.25823, "body_percent": 0.5157804249048239, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T04:30:00+01:00", "open": 8.108, "high": 8.112, "low": 8.05, "close": 8.11, "volume": 7851.14365, "body_percent": 0.024666995559927123, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T04:35:00+01:00", "open": 8.129, "high": 8.135, "low": 8.114, "close": 8.114, "volume": 1454.77437, "body_percent": 0.18452454176403976, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:40:00+01:00", "open": 8.084, "high": 8.099, "low": 8.015, "close": 8.095, "volume": 6000.13284, "body_percent": 0.13607125185552954, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06899999999999906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T04:45:00+01:00", "open": 8.084, "high": 8.159, "low": 8.084, "close": 8.156, "volume": 5473.97287, "body_percent": 0.8906481939633963, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:50:00+01:00", "open": 8.143, "high": 8.164, "low": 8.133, "close": 8.146, "volume": 1764.85324, "body_percent": 0.03684145892177469, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.010000000000001563, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:55:00+01:00", "open": 8.153, "high": 8.159, "low": 8.153, "close": 8.156, "volume": 647.37164, "body_percent": 0.036796271311175195, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.137, "low": 8.102, "close": 8.103, "volume": 1516.77511, "body_percent": 0.41784441440335135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T05:05:00+01:00", "open": 8.103, "high": 8.103, "low": 8.103, "close": 8.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:10:00+01:00", "open": 8.103, "high": 8.103, "low": 8.103, "close": 8.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4949.284233833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30450.33415, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 8.015, "range": 0.5739999999999998, "current": 8.103 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.137, "low": 8.102, "close": 8.103, "volume": 1516.77511, "body_percent": 0.41784441440335135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 34773.0328155, "latest": 1516.77511, "ratio_latest_vs_avg": 0.04361929308978482, "max": 239797.54574, "min": 1516.77511 }, "price_stats": { "highest": 8.589, "lowest": 6.448, "range": 2.141, "current": 8.103 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01474226, "signal_line": 8.14764453, "histogram": -8.13290227 }, "bollinger_bands": { "upper": 8.18315484, "middle": 8.13145, "lower": 8.07974516 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 8.156, "sma_20": 8.131450000000003, "ema_12": 8.147644527587108, "ema_26": 8.132902272193435 } }, "5m": { "rsi_14": 62.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03983799, "signal_line": 8.21599957, "histogram": -8.17616158 }, "bollinger_bands": { "upper": 8.30474004, "middle": 8.17175, "lower": 8.03875996 }, "stochastic": { "K": 53.41, "D": 17.63 }, "atr": 0, "momentum": 0.125, "moving_averages": { "sma_9": 8.233222222222222, "sma_20": 8.171750000000001, "ema_12": 8.21599956811838, "ema_26": 8.176161579530753 } }, "1h": { "rsi_14": 27.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.28754284, "signal_line": 7.29659107, "histogram": -7.5841339 }, "bollinger_bands": { "upper": 8.74446545, "middle": 7.6468, "lower": 6.54913455 }, "stochastic": { "K": 13.09, "D": 4.32 }, "atr": 0, "momentum": -0.936, "moving_averages": { "sma_9": 7.093333333333334, "sma_20": 7.646799999999999, "ema_12": 7.296591068441509, "ema_26": 7.5841339045785094 } } }, "volume_profile": { "timestamp": "2026-09-19T05:10:04+01:00", "last_500_trades": { "buy_volume": 3329.8799999999983, "sell_volume": 6356.890000000005, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 0.5238221834890954, "cumulative_delta": -3027.009999999998, "delta_percent": -31.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9686.770000000004, "point_of_control_volume": 9686.770000000004, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T05:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 763.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789783755221, "price": 8.254, "quantity": 763.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-09-19T05:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T05:10:05+01:00", "last_60min": { "current_imbalance": 7.962, "imbalance_change_60min": 5.305, "min_imbalance": 2.657, "max_imbalance": 8.102, "average_imbalance": 5.5638, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.657, 3.145, 5.953, 8.102, 7.962 ] }, "volatility_metrics": { "timestamp": "2026-09-19T05:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002585122367127823, "average_range_1m": 0.010585858585858586, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81327.01, "zen_price": 8.103, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -1, "correlation_1h": 0.04, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T05:10:07+01:00", "key_levels": { "current_price": 8.103, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 6, "distance_to_support_percent": 14.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 59.61, "high_volume_at_support": 0.72, "overall_risk": "29.9%" } } }, { "timestamp": "2026-09-19T05:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789788002, "price_data": { "timestamp": "2026-09-19T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 8.133, "bid": 8.068, "ask": 8.077, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11066027296201084, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.352, "volume_24h": 158829.06, "volume_usdc_24h": 0, "price_change_24h": 0.781, "price_change_24h_percent": 10.623, "trades_24h": 6486 }, "orderbook_continuous": { "timestamp": "2026-09-19T05:20:02+01:00", "bids_analysis": { "total_quantity": 6835.3600000000015, "levels_count": 100, "top_10_bids": [ { "price": 8.068, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.067, "quantity": 23.96, "cumulative": 32.43 }, { "price": 8.065, "quantity": 8.47, "cumulative": 40.9 }, { "price": 8.064, "quantity": 48.18, "cumulative": 89.08 }, { "price": 8.063, "quantity": 8.47, "cumulative": 97.55 }, { "price": 8.062, "quantity": 70.43, "cumulative": 167.98000000000002 }, { "price": 8.061, "quantity": 23.97, "cumulative": 191.95000000000002 }, { "price": 8.057, "quantity": 8.47, "cumulative": 200.42000000000002 }, { "price": 8.056, "quantity": 23.97, "cumulative": 224.39000000000001 }, { "price": 8.054, "quantity": 39.51, "cumulative": 263.90000000000003 } ] }, "asks_analysis": { "total_quantity": 5786.380000000001, "levels_count": 100, "top_10_asks": [ { "price": 8.077, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.078, "quantity": 39.51, "cumulative": 47.98 }, { "price": 8.08, "quantity": 8.47, "cumulative": 56.449999999999996 }, { "price": 8.081, "quantity": 61.88, "cumulative": 118.33 }, { "price": 8.084, "quantity": 8.47, "cumulative": 126.8 }, { "price": 8.085, "quantity": 104.09, "cumulative": 230.89 }, { "price": 8.087, "quantity": 23.94, "cumulative": 254.82999999999998 }, { "price": 8.088, "quantity": 61.82, "cumulative": 316.65 }, { "price": 8.093, "quantity": 8.47, "cumulative": 325.12 }, { "price": 8.094, "quantity": 63.43, "cumulative": 388.55 } ] }, "imbalance": { "quantity_difference": 1048.9800000000005, "percent": 8.311, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1812843262972705 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 8.025, "quantity": 100.36 }, { "price": 8.005, "quantity": 163.1 }, { "price": 7.967, "quantity": 101.33 }, { "price": 7.603, "quantity": 151.52 }, { "price": 7.5, "quantity": 1009.32 } ], "accumulation_ask_levels": [ { "price": 8.085, "quantity": 104.09 }, { "price": 8.11, "quantity": 138.03 }, { "price": 8.627, "quantity": 105 }, { "price": 8.7, "quantity": 1014.78 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T05:01:00+01:00", "open": 8.137, "high": 8.137, "low": 8.137, "close": 8.137, "volume": 491.96302, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:02:00+01:00", "open": 8.11, "high": 8.11, "low": 8.108, "close": 8.108, "volume": 394.73824, "body_percent": 0.024660912453747123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:03:00+01:00", "open": 8.102, "high": 8.103, "low": 8.102, "close": 8.103, "volume": 630.07385, "body_percent": 0.01234263144901809, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:04:00+01:00", "open": 8.103, "high": 8.103, "low": 8.103, "close": 8.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:05:00+01:00", "open": 8.103, "high": 8.103, "low": 8.103, "close": 8.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:06:00+01:00", "open": 8.103, "high": 8.103, "low": 8.103, "close": 8.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:07:00+01:00", "open": 8.103, "high": 8.103, "low": 8.103, "close": 8.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:08:00+01:00", "open": 8.103, "high": 8.103, "low": 8.103, "close": 8.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:09:00+01:00", "open": 8.103, "high": 8.103, "low": 8.103, "close": 8.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:10:00+01:00", "open": 8.103, "high": 8.103, "low": 8.103, "close": 8.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:11:00+01:00", "open": 8.132, "high": 8.134, "low": 8.132, "close": 8.134, "volume": 1033.37748, "body_percent": 0.024594195769806544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:12:00+01:00", "open": 8.144, "high": 8.145, "low": 8.144, "close": 8.145, "volume": 90.64538, "body_percent": 0.012278978388991231, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:13:00+01:00", "open": 8.145, "high": 8.145, "low": 8.145, "close": 8.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:14:00+01:00", "open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 321.33483, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:15:00+01:00", "open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:16:00+01:00", "open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:17:00+01:00", "open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:18:00+01:00", "open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:19:00+01:00", "open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:20:00+01:00", "open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 589.6479870000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4927.75472, "min": 0 }, "price_stats": { "highest": 8.211, "lowest": 8.015, "range": 0.19599999999999973, "current": 8.133 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T03:45:00+01:00", "open": 8.276, "high": 8.345, "low": 8.276, "close": 8.344, "volume": 6832.56881, "body_percent": 0.8216529724504545, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:50:00+01:00", "open": 8.337, "high": 8.337, "low": 8.252, "close": 8.252, "volume": 3357.39042, "body_percent": 1.0195513973851396, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T03:55:00+01:00", "open": 8.267, "high": 8.281, "low": 8.234, "close": 8.234, "volume": 3136.17034, "body_percent": 0.39917745252206943, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.23, "low": 8.189, "close": 8.203, "volume": 5981.60993, "body_percent": 0.26747720364741934, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-19T04:05:00+01:00", "open": 8.23, "high": 8.269, "low": 8.181, "close": 8.188, "volume": 11744.64402, "body_percent": 0.5103280680437402, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-09-19T04:10:00+01:00", "open": 8.184, "high": 8.236, "low": 8.178, "close": 8.236, "volume": 3197.41046, "body_percent": 0.6353861192571039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-09-19T04:15:00+01:00", "open": 8.233, "high": 8.233, "low": 8.165, "close": 8.165, "volume": 4710.18227, "body_percent": 0.8259443702174346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:20:00+01:00", "open": 8.186, "high": 8.211, "low": 8.146, "close": 8.149, "volume": 3092.23958, "body_percent": 0.45199120449549, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2026-09-19T04:25:00+01:00", "open": 8.143, "high": 8.147, "low": 8.092, "close": 8.101, "volume": 6132.25823, "body_percent": 0.5157804249048239, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T04:30:00+01:00", "open": 8.108, "high": 8.112, "low": 8.05, "close": 8.11, "volume": 7851.14365, "body_percent": 0.024666995559927123, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T04:35:00+01:00", "open": 8.129, "high": 8.135, "low": 8.114, "close": 8.114, "volume": 1454.77437, "body_percent": 0.18452454176403976, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:40:00+01:00", "open": 8.084, "high": 8.099, "low": 8.015, "close": 8.095, "volume": 6000.13284, "body_percent": 0.13607125185552954, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06899999999999906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T04:45:00+01:00", "open": 8.084, "high": 8.159, "low": 8.084, "close": 8.156, "volume": 5473.97287, "body_percent": 0.8906481939633963, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:50:00+01:00", "open": 8.143, "high": 8.164, "low": 8.133, "close": 8.146, "volume": 1764.85324, "body_percent": 0.03684145892177469, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.010000000000001563, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:55:00+01:00", "open": 8.153, "high": 8.159, "low": 8.153, "close": 8.156, "volume": 647.37164, "body_percent": 0.036796271311175195, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.137, "low": 8.102, "close": 8.103, "volume": 1516.77511, "body_percent": 0.41784441440335135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T05:05:00+01:00", "open": 8.103, "high": 8.103, "low": 8.103, "close": 8.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:10:00+01:00", "open": 8.132, "high": 8.145, "low": 8.132, "close": 8.133, "volume": 1445.35769, "body_percent": 0.012297097884892349, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T05:15:00+01:00", "open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:20:00+01:00", "open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4861.830137000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30450.33415, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 8.015, "range": 0.5739999999999998, "current": 8.133 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.145, "low": 8.102, "close": 8.133, "volume": 2962.1328, "body_percent": 0.049158166400409674, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.030999999999998806, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 34797.12211033333, "latest": 2962.1328, "ratio_latest_vs_avg": 0.08512579835216795, "max": 239797.54574, "min": 2962.1328 }, "price_stats": { "highest": 8.589, "lowest": 6.448, "range": 2.141, "current": 8.133 } } }, "technical_indicators": { "1m": { "rsi_14": 22.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00542823, "signal_line": 8.11509756, "histogram": -8.12052579 }, "bollinger_bands": { "upper": 8.15389618, "middle": 8.1212, "lower": 8.08850382 }, "stochastic": { "K": 80.95, "D": 26.71 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 8.107333333333335, "sma_20": 8.121199999999998, "ema_12": 8.115097558958006, "ema_26": 8.12052578853391 } }, "5m": { "rsi_14": 56.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03521006, "signal_line": 8.2091738, "histogram": -8.17396373 }, "bollinger_bands": { "upper": 8.28715095, "middle": 8.1627, "lower": 8.03824905 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.211, "moving_averages": { "sma_9": 8.208, "sma_20": 8.162700000000001, "ema_12": 8.209173795585793, "ema_26": 8.173963734908034 } }, "1h": { "rsi_14": 26.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.29323916, "signal_line": 7.29784611, "histogram": -7.59108527 }, "bollinger_bands": { "upper": 8.74853399, "middle": 7.6483, "lower": 6.54806601 }, "stochastic": { "K": 13.09, "D": 4.32 }, "atr": 0, "momentum": -0.966, "moving_averages": { "sma_9": 7.093333333333334, "sma_20": 7.648299999999999, "ema_12": 7.297846111363843, "ema_26": 7.5910852664984 } } }, "volume_profile": { "timestamp": "2026-09-19T05:20:04+01:00", "last_500_trades": { "buy_volume": 3403.669999999998, "sell_volume": 6294.320000000003, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.5407526150561135, "cumulative_delta": -2890.6499999999987, "delta_percent": -29.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9697.990000000009, "point_of_control_volume": 9697.990000000009, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T05:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 763.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789783755221, "price": 8.254, "quantity": 763.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-19T05:20:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-09-19T05:20:05+01:00", "last_60min": { "current_imbalance": 4.172, "imbalance_change_60min": 1.0269999999999997, "min_imbalance": 3.145, "max_imbalance": 8.102, "average_imbalance": 5.8668000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.145, 5.953, 8.102, 7.962, 4.172 ] }, "volatility_metrics": { "timestamp": "2026-09-19T05:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024649522330510753, "average_range_1m": 0.009858585858585867, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81182.55, "zen_price": 8.133, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.93, "correlation_1h": -0.225, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T05:20:07+01:00", "key_levels": { "current_price": 8.133, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 5.61, "distance_to_support_percent": 14.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 59.61, "high_volume_at_support": 0.72, "overall_risk": "28.1%" } } }, { "timestamp": "2026-09-19T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789788602, "price_data": { "timestamp": "2026-09-19T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 8.041, "bid": 8.05, "ask": 8.065, "bid_ask_spread_absolute": 0.014999999999998792, "bid_ask_spread_percent": 0.18654396219374197, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.347, "volume_24h": 158946.14, "volume_usdc_24h": 0, "price_change_24h": 0.694, "price_change_24h_percent": 9.446, "trades_24h": 6500 }, "orderbook_continuous": { "timestamp": "2026-09-19T05:30:02+01:00", "bids_analysis": { "total_quantity": 6885.170000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.05, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.049, "quantity": 85.47, "cumulative": 93.94 }, { "price": 8.045, "quantity": 8.47, "cumulative": 102.41 }, { "price": 8.044, "quantity": 15.53, "cumulative": 117.94 }, { "price": 8.043, "quantity": 8.47, "cumulative": 126.41 }, { "price": 8.042, "quantity": 47.98, "cumulative": 174.39 }, { "price": 8.04, "quantity": 8.47, "cumulative": 182.85999999999999 }, { "price": 8.039, "quantity": 24.01, "cumulative": 206.86999999999998 }, { "price": 8.038, "quantity": 8.47, "cumulative": 215.33999999999997 }, { "price": 8.036, "quantity": 70.6, "cumulative": 285.93999999999994 } ] }, "asks_analysis": { "total_quantity": 5590.140000000001, "levels_count": 100, "top_10_asks": [ { "price": 8.065, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.066, "quantity": 62.02, "cumulative": 70.49000000000001 }, { "price": 8.067, "quantity": 8.47, "cumulative": 78.96000000000001 }, { "price": 8.068, "quantity": 23.97, "cumulative": 102.93 }, { "price": 8.072, "quantity": 8.47, "cumulative": 111.4 }, { "price": 8.073, "quantity": 70.42, "cumulative": 181.82 }, { "price": 8.074, "quantity": 140.84, "cumulative": 322.65999999999997 }, { "price": 8.075, "quantity": 23.95, "cumulative": 346.60999999999996 }, { "price": 8.076, "quantity": 47.98, "cumulative": 394.59 }, { "price": 8.077, "quantity": 8.47, "cumulative": 403.06 } ] }, "imbalance": { "quantity_difference": 1295.0299999999997, "percent": 10.381, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2316632499364952 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.186, "accumulation_bid_levels": [ { "price": 7.997, "quantity": 122.72 }, { "price": 7.991, "quantity": 105.2 }, { "price": 7.974, "quantity": 163.73 }, { "price": 7.967, "quantity": 101.26 }, { "price": 7.546, "quantity": 152.67 } ], "accumulation_ask_levels": [ { "price": 8.074, "quantity": 140.84 }, { "price": 8.096, "quantity": 116.36 }, { "price": 8.137, "quantity": 101.64 }, { "price": 8.627, "quantity": 105 }, { "price": 8.7, "quantity": 1014.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T05:11:00+01:00", "open": 8.132, "high": 8.134, "low": 8.132, "close": 8.134, "volume": 1033.37748, "body_percent": 0.024594195769806544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:12:00+01:00", "open": 8.144, "high": 8.145, "low": 8.144, "close": 8.145, "volume": 90.64538, "body_percent": 0.012278978388991231, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:13:00+01:00", "open": 8.145, "high": 8.145, "low": 8.145, "close": 8.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:14:00+01:00", "open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 321.33483, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:15:00+01:00", "open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:16:00+01:00", "open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:17:00+01:00", "open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:18:00+01:00", "open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:19:00+01:00", "open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:20:00+01:00", "open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:21:00+01:00", "open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:22:00+01:00", "open": 8.097, "high": 8.097, "low": 8.096, "close": 8.096, "volume": 136.25708, "body_percent": 0.01235025318018335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:23:00+01:00", "open": 8.1, "high": 8.1, "low": 8.1, "close": 8.1, "volume": 88.938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:24:00+01:00", "open": 8.1, "high": 8.1, "low": 8.1, "close": 8.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:25:00+01:00", "open": 8.093, "high": 8.093, "low": 8.065, "close": 8.066, "volume": 478.67076, "body_percent": 0.33362164833806063, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-19T05:26:00+01:00", "open": 8.065, "high": 8.065, "low": 8.047, "close": 8.055, "volume": 1397.23233, "body_percent": 0.12399256044637058, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-09-19T05:27:00+01:00", "open": 8.055, "high": 8.055, "low": 8.055, "close": 8.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:28:00+01:00", "open": 8.04, "high": 8.041, "low": 8.04, "close": 8.041, "volume": 242.02563, "body_percent": 0.012437810945288834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:29:00+01:00", "open": 8.041, "high": 8.041, "low": 8.041, "close": 8.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:30:00+01:00", "open": 8.041, "high": 8.041, "low": 8.041, "close": 8.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 438.5613103333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4927.75472, "min": 0 }, "price_stats": { "highest": 8.164, "lowest": 8.015, "range": 0.14899999999999913, "current": 8.041 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T03:55:00+01:00", "open": 8.267, "high": 8.281, "low": 8.234, "close": 8.234, "volume": 3136.17034, "body_percent": 0.39917745252206943, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.23, "low": 8.189, "close": 8.203, "volume": 5981.60993, "body_percent": 0.26747720364741934, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-19T04:05:00+01:00", "open": 8.23, "high": 8.269, "low": 8.181, "close": 8.188, "volume": 11744.64402, "body_percent": 0.5103280680437402, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-09-19T04:10:00+01:00", "open": 8.184, "high": 8.236, "low": 8.178, "close": 8.236, "volume": 3197.41046, "body_percent": 0.6353861192571039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-09-19T04:15:00+01:00", "open": 8.233, "high": 8.233, "low": 8.165, "close": 8.165, "volume": 4710.18227, "body_percent": 0.8259443702174346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:20:00+01:00", "open": 8.186, "high": 8.211, "low": 8.146, "close": 8.149, "volume": 3092.23958, "body_percent": 0.45199120449549, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2026-09-19T04:25:00+01:00", "open": 8.143, "high": 8.147, "low": 8.092, "close": 8.101, "volume": 6132.25823, "body_percent": 0.5157804249048239, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T04:30:00+01:00", "open": 8.108, "high": 8.112, "low": 8.05, "close": 8.11, "volume": 7851.14365, "body_percent": 0.024666995559927123, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T04:35:00+01:00", "open": 8.129, "high": 8.135, "low": 8.114, "close": 8.114, "volume": 1454.77437, "body_percent": 0.18452454176403976, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:40:00+01:00", "open": 8.084, "high": 8.099, "low": 8.015, "close": 8.095, "volume": 6000.13284, "body_percent": 0.13607125185552954, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06899999999999906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T04:45:00+01:00", "open": 8.084, "high": 8.159, "low": 8.084, "close": 8.156, "volume": 5473.97287, "body_percent": 0.8906481939633963, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:50:00+01:00", "open": 8.143, "high": 8.164, "low": 8.133, "close": 8.146, "volume": 1764.85324, "body_percent": 0.03684145892177469, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.010000000000001563, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:55:00+01:00", "open": 8.153, "high": 8.159, "low": 8.153, "close": 8.156, "volume": 647.37164, "body_percent": 0.036796271311175195, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.137, "low": 8.102, "close": 8.103, "volume": 1516.77511, "body_percent": 0.41784441440335135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T05:05:00+01:00", "open": 8.103, "high": 8.103, "low": 8.103, "close": 8.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:10:00+01:00", "open": 8.132, "high": 8.145, "low": 8.132, "close": 8.133, "volume": 1445.35769, "body_percent": 0.012297097884892349, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T05:15:00+01:00", "open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:20:00+01:00", "open": 8.097, "high": 8.1, "low": 8.096, "close": 8.1, "volume": 225.19508, "body_percent": 0.037050759540571986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T05:25:00+01:00", "open": 8.093, "high": 8.093, "low": 8.04, "close": 8.041, "volume": 2117.92872, "body_percent": 0.6425305819844261, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-19T05:30:00+01:00", "open": 8.041, "high": 8.041, "low": 8.041, "close": 8.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4643.696569166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30450.33415, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 8.015, "range": 0.5739999999999998, "current": 8.041 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.145, "low": 8.04, "close": 8.041, "volume": 5305.2566, "body_percent": 1.1797959936094393, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 34836.174173666666, "latest": 5305.2566, "ratio_latest_vs_avg": 0.15229159704943562, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.448, "range": 2.141, "current": 8.041 } } }, "technical_indicators": { "1m": { "rsi_14": 96, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02413939, "signal_line": 8.12569127, "histogram": -8.10155189 }, "bollinger_bands": { "upper": 8.18062032, "middle": 8.10415, "lower": 8.02767968 }, "stochastic": { "K": 77.55, "D": 25.59 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 8.135777777777776, "sma_20": 8.10415, "ema_12": 8.125691273666058, "ema_26": 8.101551888050828 } }, "5m": { "rsi_14": 60.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03822493, "signal_line": 8.16757107, "histogram": -8.12934613 }, "bollinger_bands": { "upper": 8.23956761, "middle": 8.13535, "lower": 8.03113239 }, "stochastic": { "K": 98.58, "D": 32.53 }, "atr": 0, "momentum": 0.193, "moving_averages": { "sma_9": 8.166666666666666, "sma_20": 8.135349999999999, "ema_12": 8.167571066695972, "ema_26": 8.129346132281183 } }, "1h": { "rsi_14": 29.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.27577044, "signal_line": 7.29399731, "histogram": -7.56976776 }, "bollinger_bands": { "upper": 8.73653395, "middle": 7.6437, "lower": 6.55086605 }, "stochastic": { "K": 13.09, "D": 4.32 }, "atr": 0, "momentum": -0.874, "moving_averages": { "sma_9": 7.093333333333334, "sma_20": 7.643699999999998, "ema_12": 7.293997313068685, "ema_26": 7.569767756610733 } } }, "volume_profile": { "timestamp": "2026-09-19T05:30:05+01:00", "last_500_trades": { "buy_volume": 3418.639999999998, "sell_volume": 6263.780000000003, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.545779066314589, "cumulative_delta": -2845.139999999999, "delta_percent": -29.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9682.420000000004, "point_of_control_volume": 9682.420000000004, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T05:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 763.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789783755221, "price": 8.254, "quantity": 763.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-19T05:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T05:30:06+01:00", "last_60min": { "current_imbalance": 8.311, "imbalance_change_60min": 2.3579999999999997, "min_imbalance": 4.172, "max_imbalance": 8.311, "average_imbalance": 6.9, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.953, 8.102, 7.962, 4.172, 8.311 ] }, "volatility_metrics": { "timestamp": "2026-09-19T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024484050398714562, "average_range_1m": 0.008939393939393973, "atr_14_1m": 0.00785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81142.2, "zen_price": 8.041, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.45, "correlation_1h": 0.198, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T05:30:07+01:00", "key_levels": { "current_price": 8.041, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 6.82, "distance_to_support_percent": 13.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 59.61, "high_volume_at_support": 0, "overall_risk": "33.7%" } } }, { "timestamp": "2026-09-19T05:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789789201, "price_data": { "timestamp": "2026-09-19T05:40:01+01:00", "symbol": "ZENUSDC", "current_price": 8.095, "bid": 8.096, "ask": 8.107, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.13588634959850812, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.299, "volume_24h": 159519.3, "volume_usdc_24h": 0, "price_change_24h": 0.796, "price_change_24h_percent": 10.906, "trades_24h": 6501 }, "orderbook_continuous": { "timestamp": "2026-09-19T05:40:02+01:00", "bids_analysis": { "total_quantity": 7114.580000000002, "levels_count": 100, "top_10_bids": [ { "price": 8.096, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.095, "quantity": 45.76, "cumulative": 54.23 }, { "price": 8.094, "quantity": 48.18, "cumulative": 102.41 }, { "price": 8.093, "quantity": 8.47, "cumulative": 110.88 }, { "price": 8.092, "quantity": 23.9, "cumulative": 134.78 }, { "price": 8.089, "quantity": 8.47, "cumulative": 143.25 }, { "price": 8.088, "quantity": 37.29, "cumulative": 180.54 }, { "price": 8.087, "quantity": 8.47, "cumulative": 189.01 }, { "price": 8.086, "quantity": 23.9, "cumulative": 212.91 }, { "price": 8.085, "quantity": 70.21, "cumulative": 283.12 } ] }, "asks_analysis": { "total_quantity": 5855.560000000001, "levels_count": 100, "top_10_asks": [ { "price": 8.107, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.108, "quantity": 70.18, "cumulative": 78.65 }, { "price": 8.109, "quantity": 23.89, "cumulative": 102.54 }, { "price": 8.111, "quantity": 45.76, "cumulative": 148.3 }, { "price": 8.112, "quantity": 89.19, "cumulative": 237.49 }, { "price": 8.113, "quantity": 8.47, "cumulative": 245.96 }, { "price": 8.114, "quantity": 23.88, "cumulative": 269.84000000000003 }, { "price": 8.115, "quantity": 70.12, "cumulative": 339.96000000000004 }, { "price": 8.118, "quantity": 37.29, "cumulative": 377.25000000000006 }, { "price": 8.121, "quantity": 8.47, "cumulative": 385.7200000000001 } ] }, "imbalance": { "quantity_difference": 1259.0200000000004, "percent": 9.707, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2150127400282809 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 8.079, "quantity": 668.18 }, { "price": 8.063, "quantity": 105.43 }, { "price": 8.055, "quantity": 110.19 }, { "price": 8.026, "quantity": 199.96 }, { "price": 7.5, "quantity": 962.66 } ], "accumulation_ask_levels": [ { "price": 8.122, "quantity": 137.89 }, { "price": 8.137, "quantity": 125.62 }, { "price": 8.143, "quantity": 124.17 }, { "price": 8.627, "quantity": 105 }, { "price": 8.7, "quantity": 1014.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T05:21:00+01:00", "open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:22:00+01:00", "open": 8.097, "high": 8.097, "low": 8.096, "close": 8.096, "volume": 136.25708, "body_percent": 0.01235025318018335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:23:00+01:00", "open": 8.1, "high": 8.1, "low": 8.1, "close": 8.1, "volume": 88.938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:24:00+01:00", "open": 8.1, "high": 8.1, "low": 8.1, "close": 8.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:25:00+01:00", "open": 8.093, "high": 8.093, "low": 8.065, "close": 8.066, "volume": 478.67076, "body_percent": 0.33362164833806063, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-19T05:26:00+01:00", "open": 8.065, "high": 8.065, "low": 8.047, "close": 8.055, "volume": 1397.23233, "body_percent": 0.12399256044637058, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-09-19T05:27:00+01:00", "open": 8.055, "high": 8.055, "low": 8.055, "close": 8.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:28:00+01:00", "open": 8.04, "high": 8.041, "low": 8.04, "close": 8.041, "volume": 242.02563, "body_percent": 0.012437810945288834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:29:00+01:00", "open": 8.041, "high": 8.041, "low": 8.041, "close": 8.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:30:00+01:00", "open": 8.041, "high": 8.041, "low": 8.041, "close": 8.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:31:00+01:00", "open": 8.041, "high": 8.041, "low": 8.041, "close": 8.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:32:00+01:00", "open": 8.058, "high": 8.058, "low": 8.058, "close": 8.058, "volume": 25.30212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:33:00+01:00", "open": 8.058, "high": 8.058, "low": 8.058, "close": 8.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:34:00+01:00", "open": 8.058, "high": 8.058, "low": 8.058, "close": 8.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:35:00+01:00", "open": 8.058, "high": 8.058, "low": 8.058, "close": 8.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:36:00+01:00", "open": 8.059, "high": 8.063, "low": 8.057, "close": 8.063, "volume": 1044.08983, "body_percent": 0.04963394962155771, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-19T05:37:00+01:00", "open": 8.087, "high": 8.09, "low": 8.084, "close": 8.084, "volume": 5162.99266, "body_percent": 0.03709657474959953, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:38:00+01:00", "open": 8.111, "high": 8.116, "low": 8.111, "close": 8.111, "volume": 602.78652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T05:39:00+01:00", "open": 8.095, "high": 8.095, "low": 8.095, "close": 8.095, "volume": 301.86255, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:40:00+01:00", "open": 8.095, "high": 8.095, "low": 8.095, "close": 8.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 437.66915650000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5162.99266, "min": 0 }, "price_stats": { "highest": 8.164, "lowest": 8.015, "range": 0.14899999999999913, "current": 8.095 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T04:05:00+01:00", "open": 8.23, "high": 8.269, "low": 8.181, "close": 8.188, "volume": 11744.64402, "body_percent": 0.5103280680437402, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-09-19T04:10:00+01:00", "open": 8.184, "high": 8.236, "low": 8.178, "close": 8.236, "volume": 3197.41046, "body_percent": 0.6353861192571039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-09-19T04:15:00+01:00", "open": 8.233, "high": 8.233, "low": 8.165, "close": 8.165, "volume": 4710.18227, "body_percent": 0.8259443702174346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:20:00+01:00", "open": 8.186, "high": 8.211, "low": 8.146, "close": 8.149, "volume": 3092.23958, "body_percent": 0.45199120449549, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2026-09-19T04:25:00+01:00", "open": 8.143, "high": 8.147, "low": 8.092, "close": 8.101, "volume": 6132.25823, "body_percent": 0.5157804249048239, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T04:30:00+01:00", "open": 8.108, "high": 8.112, "low": 8.05, "close": 8.11, "volume": 7851.14365, "body_percent": 0.024666995559927123, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T04:35:00+01:00", "open": 8.129, "high": 8.135, "low": 8.114, "close": 8.114, "volume": 1454.77437, "body_percent": 0.18452454176403976, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:40:00+01:00", "open": 8.084, "high": 8.099, "low": 8.015, "close": 8.095, "volume": 6000.13284, "body_percent": 0.13607125185552954, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06899999999999906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T04:45:00+01:00", "open": 8.084, "high": 8.159, "low": 8.084, "close": 8.156, "volume": 5473.97287, "body_percent": 0.8906481939633963, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:50:00+01:00", "open": 8.143, "high": 8.164, "low": 8.133, "close": 8.146, "volume": 1764.85324, "body_percent": 0.03684145892177469, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.010000000000001563, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:55:00+01:00", "open": 8.153, "high": 8.159, "low": 8.153, "close": 8.156, "volume": 647.37164, "body_percent": 0.036796271311175195, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.137, "low": 8.102, "close": 8.103, "volume": 1516.77511, "body_percent": 0.41784441440335135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T05:05:00+01:00", "open": 8.103, "high": 8.103, "low": 8.103, "close": 8.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:10:00+01:00", "open": 8.132, "high": 8.145, "low": 8.132, "close": 8.133, "volume": 1445.35769, "body_percent": 0.012297097884892349, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T05:15:00+01:00", "open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:20:00+01:00", "open": 8.097, "high": 8.1, "low": 8.096, "close": 8.1, "volume": 225.19508, "body_percent": 0.037050759540571986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T05:25:00+01:00", "open": 8.093, "high": 8.093, "low": 8.04, "close": 8.041, "volume": 2117.92872, "body_percent": 0.6425305819844261, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-19T05:30:00+01:00", "open": 8.058, "high": 8.058, "low": 8.058, "close": 8.058, "volume": 25.30212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:35:00+01:00", "open": 8.059, "high": 8.116, "low": 8.057, "close": 8.095, "volume": 7111.73156, "body_percent": 0.44670554659388717, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-19T05:40:00+01:00", "open": 8.095, "high": 8.095, "low": 8.095, "close": 8.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4351.051602333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30450.33415, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 8.015, "range": 0.5739999999999998, "current": 8.095 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.145, "low": 8.04, "close": 8.095, "volume": 12442.29028, "body_percent": 0.516160747204127, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.05500000000000149, "pattern": null } ], "volume_stats": { "average": 34955.124735, "latest": 12442.29028, "ratio_latest_vs_avg": 0.35595038994501815, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.448, "range": 2.141, "current": 8.095 } } }, "technical_indicators": { "1m": { "rsi_14": 30, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00354504, "signal_line": 8.08335904, "histogram": -8.07981399 }, "bollinger_bands": { "upper": 8.12518889, "middle": 8.07245, "lower": 8.01971111 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 8.076333333333332, "sma_20": 8.07245, "ema_12": 8.083359037064822, "ema_26": 8.079813994501347 } }, "5m": { "rsi_14": 52.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02141258, "signal_line": 8.14967809, "histogram": -8.12826551 }, "bollinger_bands": { "upper": 8.21067229, "middle": 8.12385, "lower": 8.03702771 }, "stochastic": { "K": 65.96, "D": 21.77 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 8.146, "sma_20": 8.12385, "ema_12": 8.149678093269012, "ema_26": 8.128265514944635 } }, "1h": { "rsi_14": 27.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.28602382, "signal_line": 7.29625639, "histogram": -7.58228021 }, "bollinger_bands": { "upper": 8.74340582, "middle": 7.6464, "lower": 6.54939418 }, "stochastic": { "K": 13.09, "D": 4.32 }, "atr": 0, "momentum": -0.928, "moving_averages": { "sma_9": 7.093333333333334, "sma_20": 7.646399999999998, "ema_12": 7.296256390328887, "ema_26": 7.582280208066538 } } }, "volume_profile": { "timestamp": "2026-09-19T05:40:04+01:00", "last_500_trades": { "buy_volume": 4082.6899999999973, "sell_volume": 5919.719999999999, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.6896762009013936, "cumulative_delta": -1837.0300000000009, "delta_percent": -18.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10002.410000000005, "point_of_control_volume": 10002.410000000005, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T05:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 763.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789783755221, "price": 8.254, "quantity": 763.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-19T05:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T05:40:05+01:00", "last_60min": { "current_imbalance": 10.381, "imbalance_change_60min": 2.279, "min_imbalance": 4.172, "max_imbalance": 10.381, "average_imbalance": 7.7856, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.102, 7.962, 4.172, 8.311, 10.381 ] }, "volatility_metrics": { "timestamp": "2026-09-19T05:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002395294204617456, "average_range_1m": 0.008292929292929326, "atr_14_1m": 0.00807143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81123.45, "zen_price": 8.095, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": 0.67, "correlation_1h": 0.515, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-19T05:40:06+01:00", "key_levels": { "current_price": 8.095, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 6.1, "distance_to_support_percent": 13.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 59.61, "high_volume_at_support": 0.72, "overall_risk": "30.4%" } } }, { "timestamp": "2026-09-19T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789789801, "price_data": { "timestamp": "2026-09-19T05:50:01+01:00", "symbol": "ZENUSDC", "current_price": 8.081, "bid": 8.084, "ask": 8.092, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.09899764880585195, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.382, "volume_24h": 158993.68, "volume_usdc_24h": 0, "price_change_24h": 0.699, "price_change_24h_percent": 9.469, "trades_24h": 6477 }, "orderbook_continuous": { "timestamp": "2026-09-19T05:50:02+01:00", "bids_analysis": { "total_quantity": 7204.810000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.084, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.083, "quantity": 45.76, "cumulative": 54.23 }, { "price": 8.082, "quantity": 48.18, "cumulative": 102.41 }, { "price": 8.081, "quantity": 8.47, "cumulative": 110.88 }, { "price": 8.08, "quantity": 70.3, "cumulative": 181.18 }, { "price": 8.079, "quantity": 8.47, "cumulative": 189.65 }, { "price": 8.078, "quantity": 15.46, "cumulative": 205.11 }, { "price": 8.077, "quantity": 8.47, "cumulative": 213.58 }, { "price": 8.076, "quantity": 45.76, "cumulative": 259.34000000000003 }, { "price": 8.072, "quantity": 8.47, "cumulative": 267.81000000000006 } ] }, "asks_analysis": { "total_quantity": 5692.740000000001, "levels_count": 100, "top_10_asks": [ { "price": 8.092, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.093, "quantity": 23.92, "cumulative": 32.39 }, { "price": 8.094, "quantity": 61.81, "cumulative": 94.2 }, { "price": 8.095, "quantity": 48.18, "cumulative": 142.38 }, { "price": 8.097, "quantity": 8.47, "cumulative": 150.85 }, { "price": 8.098, "quantity": 23.9, "cumulative": 174.75 }, { "price": 8.099, "quantity": 8.47, "cumulative": 183.22 }, { "price": 8.1, "quantity": 45.76, "cumulative": 228.98 }, { "price": 8.101, "quantity": 70.21, "cumulative": 299.19 }, { "price": 8.102, "quantity": 8.47, "cumulative": 307.66 } ] }, "imbalance": { "quantity_difference": 1512.0700000000006, "percent": 11.724, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2656137466316748 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 8.066, "quantity": 796.89 }, { "price": 8.062, "quantity": 110.34 }, { "price": 8.046, "quantity": 152.16 }, { "price": 8.026, "quantity": 199.96 }, { "price": 7.5, "quantity": 962.66 } ], "accumulation_ask_levels": [ { "price": 8.107, "quantity": 110.23 }, { "price": 8.115, "quantity": 100.02 }, { "price": 8.137, "quantity": 186.96 }, { "price": 8.627, "quantity": 105 }, { "price": 8.7, "quantity": 1014.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T05:31:00+01:00", "open": 8.041, "high": 8.041, "low": 8.041, "close": 8.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:32:00+01:00", "open": 8.058, "high": 8.058, "low": 8.058, "close": 8.058, "volume": 25.30212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:33:00+01:00", "open": 8.058, "high": 8.058, "low": 8.058, "close": 8.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:34:00+01:00", "open": 8.058, "high": 8.058, "low": 8.058, "close": 8.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:35:00+01:00", "open": 8.058, "high": 8.058, "low": 8.058, "close": 8.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:36:00+01:00", "open": 8.059, "high": 8.063, "low": 8.057, "close": 8.063, "volume": 1044.08983, "body_percent": 0.04963394962155771, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-19T05:37:00+01:00", "open": 8.087, "high": 8.09, "low": 8.084, "close": 8.084, "volume": 5162.99266, "body_percent": 0.03709657474959953, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:38:00+01:00", "open": 8.111, "high": 8.116, "low": 8.111, "close": 8.111, "volume": 602.78652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T05:39:00+01:00", "open": 8.095, "high": 8.095, "low": 8.095, "close": 8.095, "volume": 301.86255, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:40:00+01:00", "open": 8.109, "high": 8.109, "low": 8.105, "close": 8.105, "volume": 371.03396, "body_percent": 0.04932790726352892, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:41:00+01:00", "open": 8.105, "high": 8.105, "low": 8.105, "close": 8.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:42:00+01:00", "open": 8.105, "high": 8.105, "low": 8.105, "close": 8.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:43:00+01:00", "open": 8.089, "high": 8.089, "low": 8.089, "close": 8.089, "volume": 389.72802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:44:00+01:00", "open": 8.089, "high": 8.089, "low": 8.089, "close": 8.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:45:00+01:00", "open": 8.089, "high": 8.089, "low": 8.089, "close": 8.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:46:00+01:00", "open": 8.089, "high": 8.089, "low": 8.089, "close": 8.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:47:00+01:00", "open": 8.089, "high": 8.089, "low": 8.089, "close": 8.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:48:00+01:00", "open": 8.089, "high": 8.089, "low": 8.089, "close": 8.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:49:00+01:00", "open": 8.081, "high": 8.081, "low": 8.081, "close": 8.081, "volume": 10.99016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:50:00+01:00", "open": 8.081, "high": 8.081, "low": 8.081, "close": 8.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 250.9554976666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5162.99266, "min": 0 }, "price_stats": { "highest": 8.164, "lowest": 8.04, "range": 0.12400000000000055, "current": 8.081 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T04:15:00+01:00", "open": 8.233, "high": 8.233, "low": 8.165, "close": 8.165, "volume": 4710.18227, "body_percent": 0.8259443702174346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:20:00+01:00", "open": 8.186, "high": 8.211, "low": 8.146, "close": 8.149, "volume": 3092.23958, "body_percent": 0.45199120449549, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2026-09-19T04:25:00+01:00", "open": 8.143, "high": 8.147, "low": 8.092, "close": 8.101, "volume": 6132.25823, "body_percent": 0.5157804249048239, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T04:30:00+01:00", "open": 8.108, "high": 8.112, "low": 8.05, "close": 8.11, "volume": 7851.14365, "body_percent": 0.024666995559927123, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T04:35:00+01:00", "open": 8.129, "high": 8.135, "low": 8.114, "close": 8.114, "volume": 1454.77437, "body_percent": 0.18452454176403976, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:40:00+01:00", "open": 8.084, "high": 8.099, "low": 8.015, "close": 8.095, "volume": 6000.13284, "body_percent": 0.13607125185552954, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06899999999999906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T04:45:00+01:00", "open": 8.084, "high": 8.159, "low": 8.084, "close": 8.156, "volume": 5473.97287, "body_percent": 0.8906481939633963, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T04:50:00+01:00", "open": 8.143, "high": 8.164, "low": 8.133, "close": 8.146, "volume": 1764.85324, "body_percent": 0.03684145892177469, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.010000000000001563, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:55:00+01:00", "open": 8.153, "high": 8.159, "low": 8.153, "close": 8.156, "volume": 647.37164, "body_percent": 0.036796271311175195, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.137, "low": 8.102, "close": 8.103, "volume": 1516.77511, "body_percent": 0.41784441440335135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T05:05:00+01:00", "open": 8.103, "high": 8.103, "low": 8.103, "close": 8.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:10:00+01:00", "open": 8.132, "high": 8.145, "low": 8.132, "close": 8.133, "volume": 1445.35769, "body_percent": 0.012297097884892349, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T05:15:00+01:00", "open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:20:00+01:00", "open": 8.097, "high": 8.1, "low": 8.096, "close": 8.1, "volume": 225.19508, "body_percent": 0.037050759540571986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T05:25:00+01:00", "open": 8.093, "high": 8.093, "low": 8.04, "close": 8.041, "volume": 2117.92872, "body_percent": 0.6425305819844261, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-19T05:30:00+01:00", "open": 8.058, "high": 8.058, "low": 8.058, "close": 8.058, "volume": 25.30212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:35:00+01:00", "open": 8.059, "high": 8.116, "low": 8.057, "close": 8.095, "volume": 7111.73156, "body_percent": 0.44670554659388717, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-19T05:40:00+01:00", "open": 8.109, "high": 8.109, "low": 8.089, "close": 8.089, "volume": 760.76198, "body_percent": 0.24663953631766647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:45:00+01:00", "open": 8.081, "high": 8.081, "low": 8.081, "close": 8.081, "volume": 10.99016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T05:50:00+01:00", "open": 8.081, "high": 8.081, "low": 8.081, "close": 8.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3832.0240976666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16164.76513, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 8.015, "range": 0.5739999999999998, "current": 8.081 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.211, "close": 8.217, "volume": 43592.00193, "body_percent": 1.8631314940881265, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T03:00:00+01:00", "open": 8.243, "high": 8.363, "low": 8.222, "close": 8.234, "volume": 34557.83983, "body_percent": 0.10918354967851925, "direction": "RED", "wick_upper": 0.11999999999999922, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T04:00:00+01:00", "open": 8.225, "high": 8.269, "low": 8.015, "close": 8.156, "volume": 58050.5931, "body_percent": 0.8389057750759765, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.14100000000000001, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T05:00:00+01:00", "open": 8.137, "high": 8.145, "low": 8.04, "close": 8.081, "volume": 13214.04242, "body_percent": 0.6882143296055172, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.04100000000000037, "pattern": null } ], "volume_stats": { "average": 34967.987270666665, "latest": 13214.04242, "ratio_latest_vs_avg": 0.37788970573907654, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.448, "range": 2.141, "current": 8.081 } } }, "technical_indicators": { "1m": { "rsi_14": 51.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0080196, "signal_line": 8.06911423, "histogram": -8.07713383 }, "bollinger_bands": { "upper": 8.1199093, "middle": 8.08185, "lower": 8.0437907 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 8.069555555555556, "sma_20": 8.08185, "ema_12": 8.069114231375215, "ema_26": 8.07713383471055 } }, "5m": { "rsi_14": 64.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01414054, "signal_line": 8.12500263, "histogram": -8.11086209 }, "bollinger_bands": { "upper": 8.17596481, "middle": 8.11045, "lower": 8.04493519 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 8.132444444444445, "sma_20": 8.110449999999998, "ema_12": 8.125002630922175, "ema_26": 8.110862090689823 } }, "1h": { "rsi_14": 28.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.28336554, "signal_line": 7.2956707, "histogram": -7.57903624 }, "bollinger_bands": { "upper": 8.7415772, "middle": 7.6457, "lower": 6.5498228 }, "stochastic": { "K": 13.09, "D": 4.32 }, "atr": 0, "momentum": -0.914, "moving_averages": { "sma_9": 7.093333333333334, "sma_20": 7.6457, "ema_12": 7.295670703631797, "ema_26": 7.5790362391705886 } } }, "volume_profile": { "timestamp": "2026-09-19T05:50:04+01:00", "last_500_trades": { "buy_volume": 4084.0499999999975, "sell_volume": 5908.340000000001, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.6912347630637364, "cumulative_delta": -1824.2900000000009, "delta_percent": -18.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9992.390000000001, "point_of_control_volume": 9992.390000000001, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T05:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 763.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789783755221, "price": 8.254, "quantity": 763.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-19T05:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T05:50:05+01:00", "last_60min": { "current_imbalance": 9.707, "imbalance_change_60min": 1.745000000000001, "min_imbalance": 4.172, "max_imbalance": 10.381, "average_imbalance": 8.1066, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.962, 4.172, 8.311, 10.381, 9.707 ] }, "volatility_metrics": { "timestamp": "2026-09-19T05:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022659420913942983, "average_range_1m": 0.0068888888888889105, "atr_14_1m": 0.00614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81169.3, "zen_price": 8.081, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.98, "correlation_1h": 0.634, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-19T05:50:07+01:00", "key_levels": { "current_price": 8.081, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 6.29, "distance_to_support_percent": 13.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 59.61, "high_volume_at_support": 0.72, "overall_risk": "31.3%" } } } ] }