{ "hour": "2026-09-19_02", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 8.236, "max_price": 8.385, "min_imbalance": -28.104, "max_imbalance": 32.987 }, "data": [ { "timestamp": "2026-09-19T02:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789776002, "price_data": { "timestamp": "2026-09-19T02:00:02+01:00", "symbol": "ZENUSDC", "current_price": 8.314, "bid": 8.326, "ask": 8.339, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.15636276160692686, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.308, "volume_24h": 149489.54, "volume_usdc_24h": 0, "price_change_24h": 1.006, "price_change_24h_percent": 13.766, "trades_24h": 5857 }, "orderbook_continuous": { "timestamp": "2026-09-19T02:00:02+01:00", "bids_analysis": { "total_quantity": 4896.760000000003, "levels_count": 100, "top_10_bids": [ { "price": 8.327, "quantity": 116.65, "cumulative": 116.65 }, { "price": 8.326, "quantity": 23.47, "cumulative": 140.12 }, { "price": 8.325, "quantity": 8.47, "cumulative": 148.59 }, { "price": 8.324, "quantity": 8.47, "cumulative": 157.06 }, { "price": 8.323, "quantity": 48.01, "cumulative": 205.07 }, { "price": 8.322, "quantity": 8.47, "cumulative": 213.54 }, { "price": 8.321, "quantity": 23.48, "cumulative": 237.01999999999998 }, { "price": 8.32, "quantity": 60.06, "cumulative": 297.08 }, { "price": 8.318, "quantity": 8.47, "cumulative": 305.55 }, { "price": 8.316, "quantity": 56.48, "cumulative": 362.03000000000003 } ] }, "asks_analysis": { "total_quantity": 5651.310000000003, "levels_count": 100, "top_10_asks": [ { "price": 8.339, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.341, "quantity": 23.47, "cumulative": 31.939999999999998 }, { "price": 8.342, "quantity": 48.01, "cumulative": 79.94999999999999 }, { "price": 8.347, "quantity": 8.47, "cumulative": 88.41999999999999 }, { "price": 8.348, "quantity": 23.48, "cumulative": 111.89999999999999 }, { "price": 8.349, "quantity": 56.48, "cumulative": 168.38 }, { "price": 8.35, "quantity": 50.91, "cumulative": 219.29 }, { "price": 8.351, "quantity": 8.47, "cumulative": 227.76 }, { "price": 8.352, "quantity": 68.91, "cumulative": 296.66999999999996 }, { "price": 8.354, "quantity": 86.16, "cumulative": 382.8299999999999 } ] }, "imbalance": { "quantity_difference": -754.5500000000002, "percent": -7.153, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.866482284638429 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.144, "accumulation_bid_levels": [ { "price": 8.327, "quantity": 116.65 }, { "price": 8.284, "quantity": 123.08 }, { "price": 8.259, "quantity": 206.1 }, { "price": 7.764, "quantity": 148.38 }, { "price": 7.579, "quantity": 367.88 } ], "accumulation_ask_levels": [ { "price": 8.627, "quantity": 105 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.99, "quantity": 548.84 }, { "price": 9, "quantity": 1273.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T02:00:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T01:41:00+01:00", "open": 8.368, "high": 8.368, "low": 8.368, "close": 8.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:42:00+01:00", "open": 8.374, "high": 8.374, "low": 8.374, "close": 8.374, "volume": 108.94574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:43:00+01:00", "open": 8.374, "high": 8.374, "low": 8.374, "close": 8.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:44:00+01:00", "open": 8.343, "high": 8.366, "low": 8.343, "close": 8.345, "volume": 4908.26318, "body_percent": 0.023972192256989905, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T01:45:00+01:00", "open": 8.345, "high": 8.345, "low": 8.345, "close": 8.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:46:00+01:00", "open": 8.345, "high": 8.345, "low": 8.345, "close": 8.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:47:00+01:00", "open": 8.345, "high": 8.345, "low": 8.345, "close": 8.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:48:00+01:00", "open": 8.351, "high": 8.351, "low": 8.351, "close": 8.351, "volume": 499.72384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:49:00+01:00", "open": 8.351, "high": 8.351, "low": 8.351, "close": 8.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:50:00+01:00", "open": 8.319, "high": 8.319, "low": 8.301, "close": 8.302, "volume": 291.46745, "body_percent": 0.20435148455344673, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-19T01:51:00+01:00", "open": 8.302, "high": 8.302, "low": 8.302, "close": 8.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:52:00+01:00", "open": 8.283, "high": 8.283, "low": 8.264, "close": 8.272, "volume": 1741.99786, "body_percent": 0.1328021248339881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-09-19T01:53:00+01:00", "open": 8.28, "high": 8.28, "low": 8.28, "close": 8.28, "volume": 149.2884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:54:00+01:00", "open": 8.28, "high": 8.28, "low": 8.28, "close": 8.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:55:00+01:00", "open": 8.28, "high": 8.28, "low": 8.28, "close": 8.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:56:00+01:00", "open": 8.28, "high": 8.28, "low": 8.28, "close": 8.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:57:00+01:00", "open": 8.305, "high": 8.305, "low": 8.303, "close": 8.303, "volume": 523.53423, "body_percent": 0.0240818783865008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:58:00+01:00", "open": 8.32, "high": 8.32, "low": 8.32, "close": 8.32, "volume": 522.8288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:59:00+01:00", "open": 8.325, "high": 8.325, "low": 8.314, "close": 8.314, "volume": 1265.78061, "body_percent": 0.13213213213212294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.314, "high": 8.314, "low": 8.314, "close": 8.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1194.0832943333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10049.18848, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 8.249, "range": 0.33999999999999986, "current": 8.314 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T02:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T00:25:00+01:00", "open": 8.266, "high": 8.297, "low": 8.266, "close": 8.297, "volume": 881.0772, "body_percent": 0.3750302443745534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:30:00+01:00", "open": 8.312, "high": 8.312, "low": 8.194, "close": 8.194, "volume": 14550.06067, "body_percent": 1.4196342637150934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:35:00+01:00", "open": 8.233, "high": 8.233, "low": 8.12, "close": 8.183, "volume": 17252.09375, "body_percent": 0.6073120369245805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06300000000000061, "pattern": null }, { "timestamp": "2026-09-19T00:40:00+01:00", "open": 8.19, "high": 8.229, "low": 8.19, "close": 8.226, "volume": 7443.63794, "body_percent": 0.4395604395604562, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:45:00+01:00", "open": 8.231, "high": 8.297, "low": 8.194, "close": 8.194, "volume": 30450.33415, "body_percent": 0.4495201069128786, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:50:00+01:00", "open": 8.193, "high": 8.26, "low": 8.193, "close": 8.259, "volume": 1463.06827, "body_percent": 0.8055657268399942, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:55:00+01:00", "open": 8.264, "high": 8.349, "low": 8.257, "close": 8.322, "volume": 7982.04591, "body_percent": 0.701839303000966, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.344, "low": 8.281, "close": 8.291, "volume": 2167.50496, "body_percent": 0.4920787325972199, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-19T01:05:00+01:00", "open": 8.307, "high": 8.307, "low": 8.27, "close": 8.279, "volume": 2031.98893, "body_percent": 0.3370651257975258, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T01:10:00+01:00", "open": 8.287, "high": 8.326, "low": 8.249, "close": 8.326, "volume": 8794.11962, "body_percent": 0.4706166284542017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-19T01:15:00+01:00", "open": 8.364, "high": 8.509, "low": 8.364, "close": 8.47, "volume": 12331.93616, "body_percent": 1.2673362027737909, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:20:00+01:00", "open": 8.478, "high": 8.589, "low": 8.46, "close": 8.561, "volume": 16164.76513, "body_percent": 0.9790044821891978, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-09-19T01:25:00+01:00", "open": 8.547, "high": 8.548, "low": 8.435, "close": 8.446, "volume": 6569.81992, "body_percent": 1.1817011817011918, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-19T01:30:00+01:00", "open": 8.441, "high": 8.441, "low": 8.371, "close": 8.371, "volume": 3012.30445, "body_percent": 0.8292856296647351, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:35:00+01:00", "open": 8.385, "high": 8.385, "low": 8.261, "close": 8.355, "volume": 10941.00011, "body_percent": 0.3577817531305827, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0940000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:40:00+01:00", "open": 8.368, "high": 8.374, "low": 8.343, "close": 8.345, "volume": 5516.8622, "body_percent": 0.2748565965583137, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-19T01:45:00+01:00", "open": 8.351, "high": 8.351, "low": 8.351, "close": 8.351, "volume": 499.72384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:50:00+01:00", "open": 8.319, "high": 8.319, "low": 8.264, "close": 8.28, "volume": 2182.75371, "body_percent": 0.46880634691671447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-19T01:55:00+01:00", "open": 8.305, "high": 8.325, "low": 8.303, "close": 8.314, "volume": 2312.14364, "body_percent": 0.10836845273931779, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.314, "high": 8.314, "low": 8.314, "close": 8.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10457.547843500002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49054.42209, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 7.766, "range": 0.8230000000000004, "current": 8.314 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.314, "high": 8.314, "low": 8.314, "close": 8.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33244.895481, "latest": 0, "ratio_latest_vs_avg": 0, "max": 239797.54574, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 6.35, "range": 2.2390000000000008, "current": 8.314 } } }, "technical_indicators": { "1m": { "rsi_14": 61.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01542243, "signal_line": 8.34506258, "histogram": -8.32964015 }, "bollinger_bands": { "upper": 8.38883791, "middle": 8.32225, "lower": 8.25566209 }, "stochastic": { "K": 94.12, "D": 31.06 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 8.355333333333332, "sma_20": 8.32225, "ema_12": 8.345062581022995, "ema_26": 8.329640146590918 } }, "5m": { "rsi_14": 50.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02691408, "signal_line": 8.27373122, "histogram": -8.3006453 }, "bollinger_bands": { "upper": 8.50312041, "middle": 8.3189, "lower": 8.13467959 }, "stochastic": { "K": 30.16, "D": 9.95 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 8.249444444444443, "sma_20": 8.3189, "ema_12": 8.273731221471362, "ema_26": 8.300645296989988 } }, "1h": { "rsi_14": 16.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.27843214, "signal_line": 7.2754183, "histogram": -7.55385044 }, "bollinger_bands": { "upper": 8.55930458, "middle": 7.51035, "lower": 6.46139542 }, "stochastic": { "K": 33.88, "D": 11.18 }, "atr": 0, "momentum": -1.075, "moving_averages": { "sma_9": 7.116000000000001, "sma_20": 7.510349999999998, "ema_12": 7.275418296354327, "ema_26": 7.553850435194884 } } }, "volume_profile": { "timestamp": "2026-09-19T02:00:07+01:00", "last_500_trades": { "buy_volume": 4469.479999999998, "sell_volume": 5524.930000000004, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.8089659054503848, "cumulative_delta": -1055.4500000000012, "delta_percent": -10.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9994.409999999989, "point_of_control_volume": 9994.409999999989, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T02:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-19T02:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T02:00:07+01:00", "last_60min": { "current_imbalance": 11.754, "imbalance_change_60min": 0.5549999999999997, "min_imbalance": -6.65, "max_imbalance": 24.275, "average_imbalance": 12.441199999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.199, 24.275, -6.65, 21.628, 11.754 ] }, "volatility_metrics": { "timestamp": "2026-09-19T02:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003410100660905339, "average_range_1m": 0.014787878787878846, "atr_14_1m": 0.01107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80902.01, "zen_price": 8.314, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": 0.29, "correlation_1h": 0.142, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T02:00:09+01:00", "key_levels": { "current_price": 8.314, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 3.31, "distance_to_support_percent": 16.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 106.30000000000001, "high_volume_at_support": 0, "overall_risk": "16.9%" } } }, { "timestamp": "2026-09-19T02:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789776601, "price_data": { "timestamp": "2026-09-19T02:10:02+01:00", "symbol": "ZENUSDC", "current_price": 8.357, "bid": 8.337, "ask": 8.347, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.11966016513102534, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.309, "volume_24h": 149841.64, "volume_usdc_24h": 0, "price_change_24h": 1.048, "price_change_24h_percent": 14.338, "trades_24h": 5868 }, "orderbook_continuous": { "timestamp": "2026-09-19T02:10:02+01:00", "bids_analysis": { "total_quantity": 9573.32, "levels_count": 100, "top_10_bids": [ { "price": 8.337, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.336, "quantity": 56.48, "cumulative": 64.95 }, { "price": 8.335, "quantity": 56.65, "cumulative": 121.6 }, { "price": 8.334, "quantity": 68.43, "cumulative": 190.03 }, { "price": 8.331, "quantity": 23.45, "cumulative": 213.48 }, { "price": 8.33, "quantity": 71.01, "cumulative": 284.49 }, { "price": 8.329, "quantity": 72.16, "cumulative": 356.65 }, { "price": 8.328, "quantity": 8.47, "cumulative": 365.12 }, { "price": 8.323, "quantity": 756.62, "cumulative": 1121.74 }, { "price": 8.322, "quantity": 56.48, "cumulative": 1178.22 } ] }, "asks_analysis": { "total_quantity": 4824.110000000002, "levels_count": 100, "top_10_asks": [ { "price": 8.347, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.348, "quantity": 14.97, "cumulative": 23.44 }, { "price": 8.352, "quantity": 59.89, "cumulative": 83.33 }, { "price": 8.353, "quantity": 8.47, "cumulative": 91.8 }, { "price": 8.354, "quantity": 14.96, "cumulative": 106.75999999999999 }, { "price": 8.355, "quantity": 8.47, "cumulative": 115.22999999999999 }, { "price": 8.356, "quantity": 48.01, "cumulative": 163.23999999999998 }, { "price": 8.359, "quantity": 90.73, "cumulative": 253.96999999999997 }, { "price": 8.36, "quantity": 14.95, "cumulative": 268.91999999999996 }, { "price": 8.361, "quantity": 59.81, "cumulative": 328.72999999999996 } ] }, "imbalance": { "quantity_difference": 4749.209999999997, "percent": 32.987, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9844738200414158 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 8.323, "quantity": 756.62 }, { "price": 8.303, "quantity": 165.72 }, { "price": 7.844, "quantity": 146.87 }, { "price": 7.646, "quantity": 364.66 }, { "price": 7.5, "quantity": 1009.32 } ], "accumulation_ask_levels": [ { "price": 8.375, "quantity": 101.41 }, { "price": 8.408, "quantity": 100.18 }, { "price": 8.627, "quantity": 105 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.99, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T01:51:00+01:00", "open": 8.302, "high": 8.302, "low": 8.302, "close": 8.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:52:00+01:00", "open": 8.283, "high": 8.283, "low": 8.264, "close": 8.272, "volume": 1741.99786, "body_percent": 0.1328021248339881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-09-19T01:53:00+01:00", "open": 8.28, "high": 8.28, "low": 8.28, "close": 8.28, "volume": 149.2884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:54:00+01:00", "open": 8.28, "high": 8.28, "low": 8.28, "close": 8.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:55:00+01:00", "open": 8.28, "high": 8.28, "low": 8.28, "close": 8.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:56:00+01:00", "open": 8.28, "high": 8.28, "low": 8.28, "close": 8.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:57:00+01:00", "open": 8.305, "high": 8.305, "low": 8.303, "close": 8.303, "volume": 523.53423, "body_percent": 0.0240818783865008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:58:00+01:00", "open": 8.32, "high": 8.32, "low": 8.32, "close": 8.32, "volume": 522.8288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:59:00+01:00", "open": 8.325, "high": 8.325, "low": 8.314, "close": 8.314, "volume": 1265.78061, "body_percent": 0.13213213213212294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.314, "high": 8.314, "low": 8.314, "close": 8.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:01:00+01:00", "open": 8.314, "high": 8.314, "low": 8.314, "close": 8.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:02:00+01:00", "open": 8.373, "high": 8.382, "low": 8.373, "close": 8.382, "volume": 1532.9024, "body_percent": 0.10748835542816602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:03:00+01:00", "open": 8.377, "high": 8.407, "low": 8.377, "close": 8.403, "volume": 4248.88267, "body_percent": 0.3103736421153133, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:04:00+01:00", "open": 8.403, "high": 8.403, "low": 8.403, "close": 8.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:05:00+01:00", "open": 8.377, "high": 8.377, "low": 8.346, "close": 8.359, "volume": 2214.14085, "body_percent": 0.21487405992599595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-19T02:06:00+01:00", "open": 8.372, "high": 8.372, "low": 8.372, "close": 8.372, "volume": 401.93972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:07:00+01:00", "open": 8.372, "high": 8.372, "low": 8.372, "close": 8.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:08:00+01:00", "open": 8.357, "high": 8.357, "low": 8.357, "close": 8.357, "volume": 70.78379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:09:00+01:00", "open": 8.357, "high": 8.357, "low": 8.357, "close": 8.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:10:00+01:00", "open": 8.357, "high": 8.357, "low": 8.357, "close": 8.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1185.2780078333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10049.18848, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 8.261, "range": 0.3280000000000012, "current": 8.357 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T00:35:00+01:00", "open": 8.233, "high": 8.233, "low": 8.12, "close": 8.183, "volume": 17252.09375, "body_percent": 0.6073120369245805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06300000000000061, "pattern": null }, { "timestamp": "2026-09-19T00:40:00+01:00", "open": 8.19, "high": 8.229, "low": 8.19, "close": 8.226, "volume": 7443.63794, "body_percent": 0.4395604395604562, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:45:00+01:00", "open": 8.231, "high": 8.297, "low": 8.194, "close": 8.194, "volume": 30450.33415, "body_percent": 0.4495201069128786, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:50:00+01:00", "open": 8.193, "high": 8.26, "low": 8.193, "close": 8.259, "volume": 1463.06827, "body_percent": 0.8055657268399942, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:55:00+01:00", "open": 8.264, "high": 8.349, "low": 8.257, "close": 8.322, "volume": 7982.04591, "body_percent": 0.701839303000966, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.344, "low": 8.281, "close": 8.291, "volume": 2167.50496, "body_percent": 0.4920787325972199, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-19T01:05:00+01:00", "open": 8.307, "high": 8.307, "low": 8.27, "close": 8.279, "volume": 2031.98893, "body_percent": 0.3370651257975258, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T01:10:00+01:00", "open": 8.287, "high": 8.326, "low": 8.249, "close": 8.326, "volume": 8794.11962, "body_percent": 0.4706166284542017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-19T01:15:00+01:00", "open": 8.364, "high": 8.509, "low": 8.364, "close": 8.47, "volume": 12331.93616, "body_percent": 1.2673362027737909, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:20:00+01:00", "open": 8.478, "high": 8.589, "low": 8.46, "close": 8.561, "volume": 16164.76513, "body_percent": 0.9790044821891978, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-09-19T01:25:00+01:00", "open": 8.547, "high": 8.548, "low": 8.435, "close": 8.446, "volume": 6569.81992, "body_percent": 1.1817011817011918, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-19T01:30:00+01:00", "open": 8.441, "high": 8.441, "low": 8.371, "close": 8.371, "volume": 3012.30445, "body_percent": 0.8292856296647351, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:35:00+01:00", "open": 8.385, "high": 8.385, "low": 8.261, "close": 8.355, "volume": 10941.00011, "body_percent": 0.3577817531305827, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0940000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:40:00+01:00", "open": 8.368, "high": 8.374, "low": 8.343, "close": 8.345, "volume": 5516.8622, "body_percent": 0.2748565965583137, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-19T01:45:00+01:00", "open": 8.351, "high": 8.351, "low": 8.351, "close": 8.351, "volume": 499.72384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:50:00+01:00", "open": 8.319, "high": 8.319, "low": 8.264, "close": 8.28, "volume": 2182.75371, "body_percent": 0.46880634691671447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-19T01:55:00+01:00", "open": 8.305, "high": 8.325, "low": 8.303, "close": 8.314, "volume": 2312.14364, "body_percent": 0.10836845273931779, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.373, "close": 8.403, "volume": 5781.78507, "body_percent": 0.3582945180938868, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:05:00+01:00", "open": 8.377, "high": 8.377, "low": 8.346, "close": 8.357, "volume": 2686.86436, "body_percent": 0.2387489554733359, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-19T02:10:00+01:00", "open": 8.357, "high": 8.357, "low": 8.357, "close": 8.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10276.534403166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49054.42209, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 7.792, "range": 0.7970000000000006, "current": 8.357 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.346, "close": 8.357, "volume": 8468.64943, "body_percent": 0.19109040965006588, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" } ], "volume_stats": { "average": 33386.039638166665, "latest": 8468.64943, "ratio_latest_vs_avg": 0.25365840098981685, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.35, "range": 2.2390000000000008, "current": 8.357 } } }, "technical_indicators": { "1m": { "rsi_14": 35.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02073697, "signal_line": 8.30408283, "histogram": -8.3248198 }, "bollinger_bands": { "upper": 8.41547861, "middle": 8.33105, "lower": 8.24662139 }, "stochastic": { "K": 22.9, "D": 7.56 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 8.292333333333334, "sma_20": 8.33105, "ema_12": 8.304082834342223, "ema_26": 8.324819803054817 } }, "5m": { "rsi_14": 44.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03588044, "signal_line": 8.28615392, "histogram": -8.32203436 }, "bollinger_bands": { "upper": 8.51265218, "middle": 8.3345, "lower": 8.15634782 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.174, "moving_averages": { "sma_9": 8.283333333333335, "sma_20": 8.334499999999998, "ema_12": 8.286153917661577, "ema_26": 8.32203435574842 } }, "1h": { "rsi_14": 16.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.28659686, "signal_line": 7.27721719, "histogram": -7.56381405 }, "bollinger_bands": { "upper": 8.56818925, "middle": 7.5125, "lower": 6.45681075 }, "stochastic": { "K": 33.88, "D": 11.18 }, "atr": 0, "momentum": -1.118, "moving_averages": { "sma_9": 7.116000000000001, "sma_20": 7.512499999999998, "ema_12": 7.277217191209673, "ema_26": 7.563814053946729 } } }, "volume_profile": { "timestamp": "2026-09-19T02:10:04+01:00", "last_500_trades": { "buy_volume": 4470.519999999998, "sell_volume": 5579.910000000002, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.8011813810617011, "cumulative_delta": -1109.3900000000006, "delta_percent": -11.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10050.429999999998, "point_of_control_volume": 10050.429999999998, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T02:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-09-19T02:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T02:10:05+01:00", "last_60min": { "current_imbalance": -7.153, "imbalance_change_60min": -31.427999999999997, "min_imbalance": -7.153, "max_imbalance": 24.275, "average_imbalance": 8.7708, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.275, -6.65, 21.628, 11.754, -7.153 ] }, "volatility_metrics": { "timestamp": "2026-09-19T02:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0035374585431408164, "average_range_1m": 0.015020202020202093, "atr_14_1m": 0.01728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80858.96, "zen_price": 8.329, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": 0.46, "correlation_1h": 0.421, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-19T02:10:06+01:00", "key_levels": { "current_price": 8.329, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 3.12, "distance_to_support_percent": 16.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 58.99, "high_volume_at_support": 915.37, "overall_risk": "16%" } } }, { "timestamp": "2026-09-19T02:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789777202, "price_data": { "timestamp": "2026-09-19T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 8.357, "bid": 8.365, "ask": 8.372, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.08376211559171562, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.266, "volume_24h": 149653.63, "volume_usdc_24h": 0, "price_change_24h": 1.091, "price_change_24h_percent": 15.015, "trades_24h": 5881 }, "orderbook_continuous": { "timestamp": "2026-09-19T02:20:02+01:00", "bids_analysis": { "total_quantity": 7635.099999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.365, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.364, "quantity": 68.23, "cumulative": 76.7 }, { "price": 8.362, "quantity": 8.47, "cumulative": 85.17 }, { "price": 8.361, "quantity": 8.47, "cumulative": 93.64 }, { "price": 8.36, "quantity": 56.65, "cumulative": 150.29 }, { "price": 8.357, "quantity": 68.27, "cumulative": 218.56 }, { "price": 8.356, "quantity": 56.48, "cumulative": 275.04 }, { "price": 8.355, "quantity": 8.47, "cumulative": 283.51000000000005 }, { "price": 8.353, "quantity": 14.95, "cumulative": 298.46000000000004 }, { "price": 8.352, "quantity": 8.47, "cumulative": 306.93000000000006 } ] }, "asks_analysis": { "total_quantity": 4609.7000000000035, "levels_count": 100, "top_10_asks": [ { "price": 8.372, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.373, "quantity": 14.93, "cumulative": 23.4 }, { "price": 8.378, "quantity": 8.47, "cumulative": 31.869999999999997 }, { "price": 8.379, "quantity": 23.39, "cumulative": 55.26 }, { "price": 8.38, "quantity": 59.72, "cumulative": 114.97999999999999 }, { "price": 8.381, "quantity": 8.47, "cumulative": 123.44999999999999 }, { "price": 8.382, "quantity": 56.48, "cumulative": 179.92999999999998 }, { "price": 8.384, "quantity": 8.47, "cumulative": 188.39999999999998 }, { "price": 8.385, "quantity": 23.38, "cumulative": 211.77999999999997 }, { "price": 8.387, "quantity": 8.47, "cumulative": 220.24999999999997 } ] }, "imbalance": { "quantity_difference": 3025.399999999996, "percent": 24.708, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6563116905655453 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 8.351, "quantity": 532.75 }, { "price": 8.335, "quantity": 135.33 }, { "price": 8.306, "quantity": 110.27 }, { "price": 8.291, "quantity": 107.69 }, { "price": 8.271, "quantity": 157.86 } ], "accumulation_ask_levels": [ { "price": 8.401, "quantity": 106.27 }, { "price": 8.414, "quantity": 133.33 }, { "price": 8.627, "quantity": 105 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.99, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T02:01:00+01:00", "open": 8.314, "high": 8.314, "low": 8.314, "close": 8.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:02:00+01:00", "open": 8.373, "high": 8.382, "low": 8.373, "close": 8.382, "volume": 1532.9024, "body_percent": 0.10748835542816602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:03:00+01:00", "open": 8.377, "high": 8.407, "low": 8.377, "close": 8.403, "volume": 4248.88267, "body_percent": 0.3103736421153133, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:04:00+01:00", "open": 8.403, "high": 8.403, "low": 8.403, "close": 8.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:05:00+01:00", "open": 8.377, "high": 8.377, "low": 8.346, "close": 8.359, "volume": 2214.14085, "body_percent": 0.21487405992599595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-19T02:06:00+01:00", "open": 8.372, "high": 8.372, "low": 8.372, "close": 8.372, "volume": 401.93972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:07:00+01:00", "open": 8.372, "high": 8.372, "low": 8.372, "close": 8.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:08:00+01:00", "open": 8.357, "high": 8.357, "low": 8.357, "close": 8.357, "volume": 70.78379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:09:00+01:00", "open": 8.357, "high": 8.357, "low": 8.357, "close": 8.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:10:00+01:00", "open": 8.33, "high": 8.33, "low": 8.326, "close": 8.329, "volume": 546.10704, "body_percent": 0.012004801920761653, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T02:11:00+01:00", "open": 8.326, "high": 8.326, "low": 8.287, "close": 8.292, "volume": 3126.68628, "body_percent": 0.4083593562334938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-19T02:12:00+01:00", "open": 8.292, "high": 8.292, "low": 8.292, "close": 8.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:13:00+01:00", "open": 8.292, "high": 8.292, "low": 8.292, "close": 8.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:14:00+01:00", "open": 8.292, "high": 8.292, "low": 8.292, "close": 8.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:15:00+01:00", "open": 8.307, "high": 8.307, "low": 8.307, "close": 8.307, "volume": 8.05779, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:16:00+01:00", "open": 8.307, "high": 8.307, "low": 8.307, "close": 8.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:17:00+01:00", "open": 8.339, "high": 8.339, "low": 8.339, "close": 8.339, "volume": 11.00748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:18:00+01:00", "open": 8.345, "high": 8.362, "low": 8.344, "close": 8.357, "volume": 653.52184, "body_percent": 0.14379868184540057, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-19T02:19:00+01:00", "open": 8.357, "high": 8.357, "low": 8.357, "close": 8.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:20:00+01:00", "open": 8.357, "high": 8.357, "low": 8.357, "close": 8.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 876.0237183333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10049.18848, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 8.261, "range": 0.3280000000000012, "current": 8.357 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T00:45:00+01:00", "open": 8.231, "high": 8.297, "low": 8.194, "close": 8.194, "volume": 30450.33415, "body_percent": 0.4495201069128786, "direction": "RED", "wick_upper": 0.06600000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:50:00+01:00", "open": 8.193, "high": 8.26, "low": 8.193, "close": 8.259, "volume": 1463.06827, "body_percent": 0.8055657268399942, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T00:55:00+01:00", "open": 8.264, "high": 8.349, "low": 8.257, "close": 8.322, "volume": 7982.04591, "body_percent": 0.701839303000966, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.344, "low": 8.281, "close": 8.291, "volume": 2167.50496, "body_percent": 0.4920787325972199, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-19T01:05:00+01:00", "open": 8.307, "high": 8.307, "low": 8.27, "close": 8.279, "volume": 2031.98893, "body_percent": 0.3370651257975258, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T01:10:00+01:00", "open": 8.287, "high": 8.326, "low": 8.249, "close": 8.326, "volume": 8794.11962, "body_percent": 0.4706166284542017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-19T01:15:00+01:00", "open": 8.364, "high": 8.509, "low": 8.364, "close": 8.47, "volume": 12331.93616, "body_percent": 1.2673362027737909, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:20:00+01:00", "open": 8.478, "high": 8.589, "low": 8.46, "close": 8.561, "volume": 16164.76513, "body_percent": 0.9790044821891978, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-09-19T01:25:00+01:00", "open": 8.547, "high": 8.548, "low": 8.435, "close": 8.446, "volume": 6569.81992, "body_percent": 1.1817011817011918, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-19T01:30:00+01:00", "open": 8.441, "high": 8.441, "low": 8.371, "close": 8.371, "volume": 3012.30445, "body_percent": 0.8292856296647351, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:35:00+01:00", "open": 8.385, "high": 8.385, "low": 8.261, "close": 8.355, "volume": 10941.00011, "body_percent": 0.3577817531305827, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0940000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:40:00+01:00", "open": 8.368, "high": 8.374, "low": 8.343, "close": 8.345, "volume": 5516.8622, "body_percent": 0.2748565965583137, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-19T01:45:00+01:00", "open": 8.351, "high": 8.351, "low": 8.351, "close": 8.351, "volume": 499.72384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:50:00+01:00", "open": 8.319, "high": 8.319, "low": 8.264, "close": 8.28, "volume": 2182.75371, "body_percent": 0.46880634691671447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-19T01:55:00+01:00", "open": 8.305, "high": 8.325, "low": 8.303, "close": 8.314, "volume": 2312.14364, "body_percent": 0.10836845273931779, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.373, "close": 8.403, "volume": 5781.78507, "body_percent": 0.3582945180938868, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:05:00+01:00", "open": 8.377, "high": 8.377, "low": 8.346, "close": 8.357, "volume": 2686.86436, "body_percent": 0.2387489554733359, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-19T02:10:00+01:00", "open": 8.33, "high": 8.33, "low": 8.287, "close": 8.292, "volume": 3672.79332, "body_percent": 0.45618247298919873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-19T02:15:00+01:00", "open": 8.307, "high": 8.362, "low": 8.307, "close": 8.357, "volume": 672.58711, "body_percent": 0.6019020103527017, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:20:00+01:00", "open": 8.357, "high": 8.357, "low": 8.357, "close": 8.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9267.539663166664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49054.42209, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 7.994, "range": 0.5950000000000006, "current": 8.357 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.287, "close": 8.357, "volume": 12814.02986, "body_percent": 0.19109040965006588, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.06999999999999851, "pattern": "HAMMER" } ], "volume_stats": { "average": 33458.46264533333, "latest": 12814.02986, "ratio_latest_vs_avg": 0.38298322298401405, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.35, "range": 2.2390000000000008, "current": 8.357 } } }, "technical_indicators": { "1m": { "rsi_14": 55.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00563184, "signal_line": 8.35651995, "histogram": -8.35088811 }, "bollinger_bands": { "upper": 8.41364915, "middle": 8.342, "lower": 8.27035085 }, "stochastic": { "K": 19.82, "D": 6.54 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 8.368777777777776, "sma_20": 8.342, "ema_12": 8.356519951871533, "ema_26": 8.350888111868365 } }, "5m": { "rsi_14": 58.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02175638, "signal_line": 8.31867199, "histogram": -8.34042838 }, "bollinger_bands": { "upper": 8.50359806, "middle": 8.3465, "lower": 8.18940194 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.163, "moving_averages": { "sma_9": 8.349777777777778, "sma_20": 8.346499999999999, "ema_12": 8.31867199449186, "ema_26": 8.340428377593554 } }, "1h": { "rsi_14": 16.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.28659686, "signal_line": 7.27721719, "histogram": -7.56381405 }, "bollinger_bands": { "upper": 8.56818925, "middle": 7.5125, "lower": 6.45681075 }, "stochastic": { "K": 33.88, "D": 11.18 }, "atr": 0, "momentum": -1.118, "moving_averages": { "sma_9": 7.116000000000001, "sma_20": 7.512499999999998, "ema_12": 7.277217191209673, "ema_26": 7.563814053946729 } } }, "volume_profile": { "timestamp": "2026-09-19T02:20:04+01:00", "last_500_trades": { "buy_volume": 4681.989999999997, "sell_volume": 5359.559999999999, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 0.8735773085850328, "cumulative_delta": -677.57, "delta_percent": -6.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10041.549999999994, "point_of_control_volume": 10041.549999999994, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T02:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-19T02:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T02:20:05+01:00", "last_60min": { "current_imbalance": 32.987, "imbalance_change_60min": 39.637, "min_imbalance": -7.153, "max_imbalance": 32.987, "average_imbalance": 10.513200000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.65, 21.628, 11.754, -7.153, 32.987 ] }, "volatility_metrics": { "timestamp": "2026-09-19T02:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033790106544504014, "average_range_1m": 0.012949494949495021, "atr_14_1m": 0.01128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81071.01, "zen_price": 8.357, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -1.22, "correlation_1h": 0.513, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-19T02:20:07+01:00", "key_levels": { "current_price": 8.357, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 2.78, "distance_to_support_percent": 16.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 107.94, "high_volume_at_support": 0, "overall_risk": "14.3%" } } }, { "timestamp": "2026-09-19T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789777802, "price_data": { "timestamp": "2026-09-19T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 8.385, "bid": 8.357, "ask": 8.367, "bid_ask_spread_absolute": 0.010000000000001563, "bid_ask_spread_percent": 0.11926058437688208, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.299, "volume_24h": 149624.09, "volume_usdc_24h": 0, "price_change_24h": 1.086, "price_change_24h_percent": 14.879, "trades_24h": 5880 }, "orderbook_continuous": { "timestamp": "2026-09-19T02:30:02+01:00", "bids_analysis": { "total_quantity": 6933.510000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.357, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.356, "quantity": 48.18, "cumulative": 56.65 }, { "price": 8.35, "quantity": 18.47, "cumulative": 75.12 }, { "price": 8.349, "quantity": 48.01, "cumulative": 123.13 }, { "price": 8.348, "quantity": 8.47, "cumulative": 131.6 }, { "price": 8.347, "quantity": 68.33, "cumulative": 199.93 }, { "price": 8.346, "quantity": 14.96, "cumulative": 214.89000000000001 }, { "price": 8.343, "quantity": 8.47, "cumulative": 223.36 }, { "price": 8.342, "quantity": 56.48, "cumulative": 279.84000000000003 }, { "price": 8.341, "quantity": 8.47, "cumulative": 288.31000000000006 } ] }, "asks_analysis": { "total_quantity": 6934.330000000003, "levels_count": 100, "top_10_asks": [ { "price": 8.367, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.368, "quantity": 68.31, "cumulative": 76.78 }, { "price": 8.369, "quantity": 23.41, "cumulative": 100.19 }, { "price": 8.37, "quantity": 56.48, "cumulative": 156.67 }, { "price": 8.375, "quantity": 8.47, "cumulative": 165.14 }, { "price": 8.376, "quantity": 68.17, "cumulative": 233.31 }, { "price": 8.378, "quantity": 14.92, "cumulative": 248.23 }, { "price": 8.38, "quantity": 8.47, "cumulative": 256.7 }, { "price": 8.381, "quantity": 56.48, "cumulative": 313.18 }, { "price": 8.387, "quantity": 67.86, "cumulative": 381.04 } ] }, "imbalance": { "quantity_difference": -0.820000000001528, "percent": -0.006, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9998817477679889 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 8.279, "quantity": 157.71 }, { "price": 7.839, "quantity": 146.96 }, { "price": 7.628, "quantity": 365.52 }, { "price": 7.5, "quantity": 1009.32 }, { "price": 7.2, "quantity": 2207.15 } ], "accumulation_ask_levels": [ { "price": 8.397, "quantity": 148.22 }, { "price": 8.419, "quantity": 116.98 }, { "price": 8.5, "quantity": 1107.45 }, { "price": 8.627, "quantity": 105 }, { "price": 8.7, "quantity": 1014.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T02:11:00+01:00", "open": 8.326, "high": 8.326, "low": 8.287, "close": 8.292, "volume": 3126.68628, "body_percent": 0.4083593562334938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-19T02:12:00+01:00", "open": 8.292, "high": 8.292, "low": 8.292, "close": 8.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:13:00+01:00", "open": 8.292, "high": 8.292, "low": 8.292, "close": 8.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:14:00+01:00", "open": 8.292, "high": 8.292, "low": 8.292, "close": 8.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:15:00+01:00", "open": 8.307, "high": 8.307, "low": 8.307, "close": 8.307, "volume": 8.05779, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:16:00+01:00", "open": 8.307, "high": 8.307, "low": 8.307, "close": 8.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:17:00+01:00", "open": 8.339, "high": 8.339, "low": 8.339, "close": 8.339, "volume": 11.00748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:18:00+01:00", "open": 8.345, "high": 8.362, "low": 8.344, "close": 8.357, "volume": 653.52184, "body_percent": 0.14379868184540057, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-19T02:19:00+01:00", "open": 8.357, "high": 8.357, "low": 8.357, "close": 8.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:20:00+01:00", "open": 8.364, "high": 8.364, "low": 8.343, "close": 8.343, "volume": 999.57834, "body_percent": 0.2510760401721759, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:21:00+01:00", "open": 8.343, "high": 8.343, "low": 8.343, "close": 8.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:22:00+01:00", "open": 8.347, "high": 8.347, "low": 8.347, "close": 8.347, "volume": 21.36832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:23:00+01:00", "open": 8.34, "high": 8.366, "low": 8.34, "close": 8.366, "volume": 137.91504, "body_percent": 0.3117505995203813, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:24:00+01:00", "open": 8.367, "high": 8.38, "low": 8.367, "close": 8.379, "volume": 653.80394, "body_percent": 0.14342058085333664, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:25:00+01:00", "open": 8.365, "high": 8.365, "low": 8.365, "close": 8.365, "volume": 401.60365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:26:00+01:00", "open": 8.365, "high": 8.365, "low": 8.365, "close": 8.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:27:00+01:00", "open": 8.365, "high": 8.365, "low": 8.365, "close": 8.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:28:00+01:00", "open": 8.394, "high": 8.395, "low": 8.394, "close": 8.395, "volume": 104.76113, "body_percent": 0.011913271384315532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:29:00+01:00", "open": 8.385, "high": 8.385, "low": 8.385, "close": 8.385, "volume": 402.56385, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:30:00+01:00", "open": 8.385, "high": 8.385, "low": 8.385, "close": 8.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 657.2761703333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10049.18848, "min": 0 }, "price_stats": { "highest": 8.412, "lowest": 8.261, "range": 0.15100000000000158, "current": 8.385 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T00:55:00+01:00", "open": 8.264, "high": 8.349, "low": 8.257, "close": 8.322, "volume": 7982.04591, "body_percent": 0.701839303000966, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.344, "low": 8.281, "close": 8.291, "volume": 2167.50496, "body_percent": 0.4920787325972199, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-19T01:05:00+01:00", "open": 8.307, "high": 8.307, "low": 8.27, "close": 8.279, "volume": 2031.98893, "body_percent": 0.3370651257975258, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T01:10:00+01:00", "open": 8.287, "high": 8.326, "low": 8.249, "close": 8.326, "volume": 8794.11962, "body_percent": 0.4706166284542017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-19T01:15:00+01:00", "open": 8.364, "high": 8.509, "low": 8.364, "close": 8.47, "volume": 12331.93616, "body_percent": 1.2673362027737909, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:20:00+01:00", "open": 8.478, "high": 8.589, "low": 8.46, "close": 8.561, "volume": 16164.76513, "body_percent": 0.9790044821891978, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-09-19T01:25:00+01:00", "open": 8.547, "high": 8.548, "low": 8.435, "close": 8.446, "volume": 6569.81992, "body_percent": 1.1817011817011918, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-19T01:30:00+01:00", "open": 8.441, "high": 8.441, "low": 8.371, "close": 8.371, "volume": 3012.30445, "body_percent": 0.8292856296647351, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:35:00+01:00", "open": 8.385, "high": 8.385, "low": 8.261, "close": 8.355, "volume": 10941.00011, "body_percent": 0.3577817531305827, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0940000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:40:00+01:00", "open": 8.368, "high": 8.374, "low": 8.343, "close": 8.345, "volume": 5516.8622, "body_percent": 0.2748565965583137, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-19T01:45:00+01:00", "open": 8.351, "high": 8.351, "low": 8.351, "close": 8.351, "volume": 499.72384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:50:00+01:00", "open": 8.319, "high": 8.319, "low": 8.264, "close": 8.28, "volume": 2182.75371, "body_percent": 0.46880634691671447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-19T01:55:00+01:00", "open": 8.305, "high": 8.325, "low": 8.303, "close": 8.314, "volume": 2312.14364, "body_percent": 0.10836845273931779, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.373, "close": 8.403, "volume": 5781.78507, "body_percent": 0.3582945180938868, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:05:00+01:00", "open": 8.377, "high": 8.377, "low": 8.346, "close": 8.357, "volume": 2686.86436, "body_percent": 0.2387489554733359, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-19T02:10:00+01:00", "open": 8.33, "high": 8.33, "low": 8.287, "close": 8.292, "volume": 3672.79332, "body_percent": 0.45618247298919873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-19T02:15:00+01:00", "open": 8.307, "high": 8.362, "low": 8.307, "close": 8.357, "volume": 672.58711, "body_percent": 0.6019020103527017, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:20:00+01:00", "open": 8.364, "high": 8.38, "low": 8.34, "close": 8.379, "volume": 1812.66564, "body_percent": 0.1793400286943901, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-09-19T02:25:00+01:00", "open": 8.365, "high": 8.395, "low": 8.365, "close": 8.385, "volume": 908.92863, "body_percent": 0.23909145248056873, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:30:00+01:00", "open": 8.385, "high": 8.385, "low": 8.385, "close": 8.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8291.646652166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49054.42209, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 7.994, "range": 0.5950000000000006, "current": 8.385 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.287, "close": 8.385, "volume": 15535.62413, "body_percent": 0.1433178072375547, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.08599999999999852, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 33503.82254983333, "latest": 15535.62413, "ratio_latest_vs_avg": 0.4636970634288799, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.35, "range": 2.2390000000000008, "current": 8.385 } } }, "technical_indicators": { "1m": { "rsi_14": 31.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02307257, "signal_line": 8.31849753, "histogram": -8.34157011 }, "bollinger_bands": { "upper": 8.41135606, "middle": 8.34365, "lower": 8.27594394 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 8.315000000000001, "sma_20": 8.34365, "ema_12": 8.31849753221837, "ema_26": 8.341570106972563 } }, "5m": { "rsi_14": 56.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00914888, "signal_line": 8.35789259, "histogram": -8.36704147 }, "bollinger_bands": { "upper": 8.49809839, "middle": 8.36345, "lower": 8.22880161 }, "stochastic": { "K": 15.25, "D": 5.03 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 8.38011111111111, "sma_20": 8.363449999999998, "ema_12": 8.357892586359869, "ema_26": 8.367041470731616 } }, "1h": { "rsi_14": 15.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.29191343, "signal_line": 7.27838856, "histogram": -7.57030199 }, "bollinger_bands": { "upper": 8.57412977, "middle": 7.5139, "lower": 6.45367023 }, "stochastic": { "K": 33.88, "D": 11.18 }, "atr": 0, "momentum": -1.146, "moving_averages": { "sma_9": 7.116000000000001, "sma_20": 7.513899999999998, "ema_12": 7.278388564603851, "ema_26": 7.570301991738628 } } }, "volume_profile": { "timestamp": "2026-09-19T02:30:05+01:00", "last_500_trades": { "buy_volume": 4663.919999999996, "sell_volume": 5385.17, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 0.8660673664898223, "cumulative_delta": -721.2499999999995, "delta_percent": -7.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10049.089999999993, "point_of_control_volume": 10049.089999999993, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T02:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-19T02:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T02:30:06+01:00", "last_60min": { "current_imbalance": 24.708, "imbalance_change_60min": 3.0799999999999983, "min_imbalance": -7.153, "max_imbalance": 32.987, "average_imbalance": 16.7848, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.628, 11.754, -7.153, 32.987, 24.708 ] }, "volatility_metrics": { "timestamp": "2026-09-19T02:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033091048134254626, "average_range_1m": 0.011515151515151556, "atr_14_1m": 0.01014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81100.24, "zen_price": 8.385, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.18, "correlation_1h": 0.213, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T02:30:07+01:00", "key_levels": { "current_price": 8.385, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 2.43, "distance_to_support_percent": 16.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 107.95, "high_volume_at_support": 0, "overall_risk": "12.6%" } } }, { "timestamp": "2026-09-19T02:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789778401, "price_data": { "timestamp": "2026-09-19T02:40:02+01:00", "symbol": "ZENUSDC", "current_price": 8.265, "bid": 8.274, "ask": 8.281, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.08469449485785177, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.324, "volume_24h": 151014.69, "volume_usdc_24h": 0, "price_change_24h": 0.941, "price_change_24h_percent": 12.848, "trades_24h": 5959 }, "orderbook_continuous": { "timestamp": "2026-09-19T02:40:02+01:00", "bids_analysis": { "total_quantity": 3638.730000000002, "levels_count": 100, "top_10_bids": [ { "price": 8.275, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.274, "quantity": 15.11, "cumulative": 23.58 }, { "price": 8.269, "quantity": 8.47, "cumulative": 32.05 }, { "price": 8.268, "quantity": 23.58, "cumulative": 55.629999999999995 }, { "price": 8.265, "quantity": 48.01, "cumulative": 103.63999999999999 }, { "price": 8.264, "quantity": 8.47, "cumulative": 112.10999999999999 }, { "price": 8.263, "quantity": 15.12, "cumulative": 127.22999999999999 }, { "price": 8.259, "quantity": 8.47, "cumulative": 135.7 }, { "price": 8.258, "quantity": 63.14, "cumulative": 198.83999999999997 }, { "price": 8.257, "quantity": 60.47, "cumulative": 259.30999999999995 } ] }, "asks_analysis": { "total_quantity": 6483.450000000002, "levels_count": 100, "top_10_asks": [ { "price": 8.281, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.282, "quantity": 48.01, "cumulative": 56.48 }, { "price": 8.286, "quantity": 8.47, "cumulative": 64.95 }, { "price": 8.288, "quantity": 29.94, "cumulative": 94.89 }, { "price": 8.29, "quantity": 8.47, "cumulative": 103.36 }, { "price": 8.291, "quantity": 68.49, "cumulative": 171.85 }, { "price": 8.292, "quantity": 131.88, "cumulative": 303.73 }, { "price": 8.294, "quantity": 8.47, "cumulative": 312.20000000000005 }, { "price": 8.295, "quantity": 76.33, "cumulative": 388.53000000000003 }, { "price": 8.297, "quantity": 8.47, "cumulative": 397.00000000000006 } ] }, "imbalance": { "quantity_difference": -2844.72, "percent": -28.104, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5612336024801612 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 8.229, "quantity": 136.34 }, { "price": 8.177, "quantity": 159.68 }, { "price": 8.153, "quantity": 111.9 }, { "price": 7.756, "quantity": 148.54 } ], "accumulation_ask_levels": [ { "price": 8.292, "quantity": 131.88 }, { "price": 8.5, "quantity": 1107.45 }, { "price": 8.627, "quantity": 105 }, { "price": 8.7, "quantity": 1014.78 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T02:21:00+01:00", "open": 8.343, "high": 8.343, "low": 8.343, "close": 8.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:22:00+01:00", "open": 8.347, "high": 8.347, "low": 8.347, "close": 8.347, "volume": 21.36832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:23:00+01:00", "open": 8.34, "high": 8.366, "low": 8.34, "close": 8.366, "volume": 137.91504, "body_percent": 0.3117505995203813, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:24:00+01:00", "open": 8.367, "high": 8.38, "low": 8.367, "close": 8.379, "volume": 653.80394, "body_percent": 0.14342058085333664, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:25:00+01:00", "open": 8.365, "high": 8.365, "low": 8.365, "close": 8.365, "volume": 401.60365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:26:00+01:00", "open": 8.365, "high": 8.365, "low": 8.365, "close": 8.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:27:00+01:00", "open": 8.365, "high": 8.365, "low": 8.365, "close": 8.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:28:00+01:00", "open": 8.394, "high": 8.395, "low": 8.394, "close": 8.395, "volume": 104.76113, "body_percent": 0.011913271384315532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:29:00+01:00", "open": 8.385, "high": 8.385, "low": 8.385, "close": 8.385, "volume": 402.56385, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:30:00+01:00", "open": 8.353, "high": 8.374, "low": 8.347, "close": 8.374, "volume": 998.60305, "body_percent": 0.2514066802346558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-19T02:31:00+01:00", "open": 8.374, "high": 8.374, "low": 8.374, "close": 8.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:32:00+01:00", "open": 8.339, "high": 8.34, "low": 8.339, "close": 8.34, "volume": 211.91093, "body_percent": 0.011991845545022733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:33:00+01:00", "open": 8.328, "high": 8.328, "low": 8.289, "close": 8.301, "volume": 3573.26617, "body_percent": 0.32420749279538, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-19T02:34:00+01:00", "open": 8.285, "high": 8.291, "low": 8.281, "close": 8.283, "volume": 1927.95488, "body_percent": 0.024140012070014098, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:35:00+01:00", "open": 8.275, "high": 8.291, "low": 8.272, "close": 8.274, "volume": 1651.51063, "body_percent": 0.012084592145029873, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:36:00+01:00", "open": 8.271, "high": 8.271, "low": 8.252, "close": 8.255, "volume": 1690.54777, "body_percent": 0.1934469834361022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-19T02:37:00+01:00", "open": 8.26, "high": 8.26, "low": 8.242, "close": 8.26, "volume": 2319.4069, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T02:38:00+01:00", "open": 8.264, "high": 8.265, "low": 8.264, "close": 8.265, "volume": 369.65719, "body_percent": 0.012100677637962515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:39:00+01:00", "open": 8.265, "high": 8.265, "low": 8.265, "close": 8.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:40:00+01:00", "open": 8.265, "high": 8.265, "low": 8.265, "close": 8.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 638.1718626666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4908.26318, "min": 0 }, "price_stats": { "highest": 8.407, "lowest": 8.242, "range": 0.16499999999999915, "current": 8.265 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-19T01:05:00+01:00", "open": 8.307, "high": 8.307, "low": 8.27, "close": 8.279, "volume": 2031.98893, "body_percent": 0.3370651257975258, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-19T01:10:00+01:00", "open": 8.287, "high": 8.326, "low": 8.249, "close": 8.326, "volume": 8794.11962, "body_percent": 0.4706166284542017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-19T01:15:00+01:00", "open": 8.364, "high": 8.509, "low": 8.364, "close": 8.47, "volume": 12331.93616, "body_percent": 1.2673362027737909, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:20:00+01:00", "open": 8.478, "high": 8.589, "low": 8.46, "close": 8.561, "volume": 16164.76513, "body_percent": 0.9790044821891978, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-09-19T01:25:00+01:00", "open": 8.547, "high": 8.548, "low": 8.435, "close": 8.446, "volume": 6569.81992, "body_percent": 1.1817011817011918, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-19T01:30:00+01:00", "open": 8.441, "high": 8.441, "low": 8.371, "close": 8.371, "volume": 3012.30445, "body_percent": 0.8292856296647351, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:35:00+01:00", "open": 8.385, "high": 8.385, "low": 8.261, "close": 8.355, "volume": 10941.00011, "body_percent": 0.3577817531305827, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0940000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:40:00+01:00", "open": 8.368, "high": 8.374, "low": 8.343, "close": 8.345, "volume": 5516.8622, "body_percent": 0.2748565965583137, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-19T01:45:00+01:00", "open": 8.351, "high": 8.351, "low": 8.351, "close": 8.351, "volume": 499.72384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:50:00+01:00", "open": 8.319, "high": 8.319, "low": 8.264, "close": 8.28, "volume": 2182.75371, "body_percent": 0.46880634691671447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-19T01:55:00+01:00", "open": 8.305, "high": 8.325, "low": 8.303, "close": 8.314, "volume": 2312.14364, "body_percent": 0.10836845273931779, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.373, "close": 8.403, "volume": 5781.78507, "body_percent": 0.3582945180938868, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:05:00+01:00", "open": 8.377, "high": 8.377, "low": 8.346, "close": 8.357, "volume": 2686.86436, "body_percent": 0.2387489554733359, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-19T02:10:00+01:00", "open": 8.33, "high": 8.33, "low": 8.287, "close": 8.292, "volume": 3672.79332, "body_percent": 0.45618247298919873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-19T02:15:00+01:00", "open": 8.307, "high": 8.362, "low": 8.307, "close": 8.357, "volume": 672.58711, "body_percent": 0.6019020103527017, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:20:00+01:00", "open": 8.364, "high": 8.38, "low": 8.34, "close": 8.379, "volume": 1812.66564, "body_percent": 0.1793400286943901, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-09-19T02:25:00+01:00", "open": 8.365, "high": 8.395, "low": 8.365, "close": 8.385, "volume": 908.92863, "body_percent": 0.23909145248056873, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:30:00+01:00", "open": 8.353, "high": 8.374, "low": 8.281, "close": 8.283, "volume": 6711.73503, "body_percent": 0.8380222674488242, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-19T02:35:00+01:00", "open": 8.275, "high": 8.291, "low": 8.242, "close": 8.265, "volume": 6031.12249, "body_percent": 0.12084592145014848, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T02:40:00+01:00", "open": 8.265, "high": 8.265, "low": 8.265, "close": 8.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7536.468363499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49054.42209, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 7.994, "range": 0.5950000000000006, "current": 8.265 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.242, "close": 8.265, "volume": 28278.48165, "body_percent": 1.2898602651379287, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 33716.203508499995, "latest": 28278.48165, "ratio_latest_vs_avg": 0.8387208139513952, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.35, "range": 2.2390000000000008, "current": 8.265 } } }, "technical_indicators": { "1m": { "rsi_14": 77.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02374015, "signal_line": 8.35043102, "histogram": -8.32669087 }, "bollinger_bands": { "upper": 8.42666686, "middle": 8.3283, "lower": 8.22993314 }, "stochastic": { "K": 53.57, "D": 17.68 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 8.367777777777778, "sma_20": 8.328299999999999, "ema_12": 8.350431016364361, "ema_26": 8.326690865737586 } }, "5m": { "rsi_14": 58.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02597304, "signal_line": 8.37091749, "histogram": -8.34494446 }, "bollinger_bands": { "upper": 8.50073682, "middle": 8.3542, "lower": 8.20766318 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 8.389333333333333, "sma_20": 8.3542, "ema_12": 8.370917493792632, "ema_26": 8.344944455889841 } }, "1h": { "rsi_14": 18.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.26912815, "signal_line": 7.27336839, "histogram": -7.54249654 }, "bollinger_bands": { "upper": 8.54953831, "middle": 7.5079, "lower": 6.46626169 }, "stochastic": { "K": 33.88, "D": 11.18 }, "atr": 0, "momentum": -1.026, "moving_averages": { "sma_9": 7.116000000000001, "sma_20": 7.507899999999999, "ema_12": 7.273368392914515, "ema_26": 7.542496544059063 } } }, "volume_profile": { "timestamp": "2026-09-19T02:40:04+01:00", "last_500_trades": { "buy_volume": 5112.600000000001, "sell_volume": 4579.850000000002, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 1.1163247704619144, "cumulative_delta": 532.7499999999992, "delta_percent": 5.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9692.450000000003, "point_of_control_volume": 9692.450000000003, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T02:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-09-19T02:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T02:40:05+01:00", "last_60min": { "current_imbalance": -0.006, "imbalance_change_60min": -11.76, "min_imbalance": -7.153, "max_imbalance": 32.987, "average_imbalance": 12.458, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.754, -7.153, 32.987, 24.708, -0.006 ] }, "volatility_metrics": { "timestamp": "2026-09-19T02:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003115306604091484, "average_range_1m": 0.011555555555555593, "atr_14_1m": 0.01771429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81274.01, "zen_price": 8.265, "btc_1h_change_percent": 0.46, "zen_1h_change_percent": -1.23, "correlation_1h": -0.299, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-19T02:40:06+01:00", "key_levels": { "current_price": 8.265, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 3.92, "distance_to_support_percent": 15.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 107.95, "high_volume_at_support": 0, "overall_risk": "20%" } } }, { "timestamp": "2026-09-19T02:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789779002, "price_data": { "timestamp": "2026-09-19T02:50:02+01:00", "symbol": "ZENUSDC", "current_price": 8.236, "bid": 8.235, "ask": 8.248, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1578436134045641, "high_24h": 8.589, "low_24h": 6.965, "open_24h": 7.345, "volume_24h": 152209.45, "volume_usdc_24h": 0, "price_change_24h": 0.891, "price_change_24h_percent": 12.131, "trades_24h": 6025 }, "orderbook_continuous": { "timestamp": "2026-09-19T02:50:02+01:00", "bids_analysis": { "total_quantity": 7729.0700000000015, "levels_count": 100, "top_10_bids": [ { "price": 8.235, "quantity": 45.69, "cumulative": 45.69 }, { "price": 8.234, "quantity": 69.18, "cumulative": 114.87 }, { "price": 8.233, "quantity": 23.64, "cumulative": 138.51 }, { "price": 8.232, "quantity": 48.18, "cumulative": 186.69 }, { "price": 8.229, "quantity": 8.47, "cumulative": 195.16 }, { "price": 8.228, "quantity": 54.16, "cumulative": 249.32 }, { "price": 8.227, "quantity": 23.65, "cumulative": 272.96999999999997 }, { "price": 8.226, "quantity": 69.16, "cumulative": 342.13 }, { "price": 8.222, "quantity": 644.15, "cumulative": 986.28 }, { "price": 8.221, "quantity": 69.36, "cumulative": 1055.6399999999999 } ] }, "asks_analysis": { "total_quantity": 5876.340000000004, "levels_count": 100, "top_10_asks": [ { "price": 8.248, "quantity": 8.47, "cumulative": 8.47 }, { "price": 8.249, "quantity": 18.47, "cumulative": 26.939999999999998 }, { "price": 8.25, "quantity": 23.62, "cumulative": 50.56 }, { "price": 8.252, "quantity": 18.47, "cumulative": 69.03 }, { "price": 8.253, "quantity": 148.93, "cumulative": 217.96 }, { "price": 8.254, "quantity": 54.16, "cumulative": 272.12 }, { "price": 8.255, "quantity": 15.13, "cumulative": 287.25 }, { "price": 8.259, "quantity": 8.47, "cumulative": 295.72 }, { "price": 8.26, "quantity": 75.68, "cumulative": 371.40000000000003 }, { "price": 8.261, "quantity": 8.47, "cumulative": 379.87000000000006 } ] }, "imbalance": { "quantity_difference": 1852.7299999999977, "percent": 13.618, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3152863857435064 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.158, "accumulation_bid_levels": [ { "price": 8.222, "quantity": 644.15 }, { "price": 8.199, "quantity": 116.73 }, { "price": 8.185, "quantity": 107.83 }, { "price": 8.159, "quantity": 160.03 }, { "price": 8.155, "quantity": 112.06 } ], "accumulation_ask_levels": [ { "price": 8.253, "quantity": 148.93 }, { "price": 8.627, "quantity": 105 }, { "price": 8.7, "quantity": 1014.78 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.99, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-19T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T02:31:00+01:00", "open": 8.374, "high": 8.374, "low": 8.374, "close": 8.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:32:00+01:00", "open": 8.339, "high": 8.34, "low": 8.339, "close": 8.34, "volume": 211.91093, "body_percent": 0.011991845545022733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:33:00+01:00", "open": 8.328, "high": 8.328, "low": 8.289, "close": 8.301, "volume": 3573.26617, "body_percent": 0.32420749279538, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-19T02:34:00+01:00", "open": 8.285, "high": 8.291, "low": 8.281, "close": 8.283, "volume": 1927.95488, "body_percent": 0.024140012070014098, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:35:00+01:00", "open": 8.275, "high": 8.291, "low": 8.272, "close": 8.274, "volume": 1651.51063, "body_percent": 0.012084592145029873, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:36:00+01:00", "open": 8.271, "high": 8.271, "low": 8.252, "close": 8.255, "volume": 1690.54777, "body_percent": 0.1934469834361022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-19T02:37:00+01:00", "open": 8.26, "high": 8.26, "low": 8.242, "close": 8.26, "volume": 2319.4069, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T02:38:00+01:00", "open": 8.264, "high": 8.265, "low": 8.264, "close": 8.265, "volume": 369.65719, "body_percent": 0.012100677637962515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:39:00+01:00", "open": 8.265, "high": 8.265, "low": 8.265, "close": 8.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:40:00+01:00", "open": 8.265, "high": 8.265, "low": 8.265, "close": 8.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:41:00+01:00", "open": 8.268, "high": 8.328, "low": 8.268, "close": 8.321, "volume": 6949.01897, "body_percent": 0.6410256410256294, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:42:00+01:00", "open": 8.3, "high": 8.3, "low": 8.262, "close": 8.262, "volume": 569.39014, "body_percent": 0.4578313253012079, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:43:00+01:00", "open": 8.254, "high": 8.254, "low": 8.22, "close": 8.224, "volume": 2117.38185, "body_percent": 0.3634601405379133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-19T02:44:00+01:00", "open": 8.217, "high": 8.217, "low": 8.217, "close": 8.217, "volume": 124.81623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:45:00+01:00", "open": 8.239, "high": 8.239, "low": 8.239, "close": 8.239, "volume": 93.9246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:46:00+01:00", "open": 8.239, "high": 8.239, "low": 8.239, "close": 8.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:47:00+01:00", "open": 8.239, "high": 8.239, "low": 8.239, "close": 8.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:48:00+01:00", "open": 8.239, "high": 8.239, "low": 8.239, "close": 8.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:49:00+01:00", "open": 8.249, "high": 8.252, "low": 8.234, "close": 8.236, "volume": 1044.06747, "body_percent": 0.15759485998302702, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-19T02:50:00+01:00", "open": 8.236, "high": 8.236, "low": 8.236, "close": 8.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 723.0085135000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6949.01897, "min": 0 }, "price_stats": { "highest": 8.407, "lowest": 8.217, "range": 0.1899999999999995, "current": 8.236 } }, "M5": { "interval": "5m", "timestamp": "2026-09-19T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-19T01:15:00+01:00", "open": 8.364, "high": 8.509, "low": 8.364, "close": 8.47, "volume": 12331.93616, "body_percent": 1.2673362027737909, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:20:00+01:00", "open": 8.478, "high": 8.589, "low": 8.46, "close": 8.561, "volume": 16164.76513, "body_percent": 0.9790044821891978, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-09-19T01:25:00+01:00", "open": 8.547, "high": 8.548, "low": 8.435, "close": 8.446, "volume": 6569.81992, "body_percent": 1.1817011817011918, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-19T01:30:00+01:00", "open": 8.441, "high": 8.441, "low": 8.371, "close": 8.371, "volume": 3012.30445, "body_percent": 0.8292856296647351, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:35:00+01:00", "open": 8.385, "high": 8.385, "low": 8.261, "close": 8.355, "volume": 10941.00011, "body_percent": 0.3577817531305827, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0940000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:40:00+01:00", "open": 8.368, "high": 8.374, "low": 8.343, "close": 8.345, "volume": 5516.8622, "body_percent": 0.2748565965583137, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-19T01:45:00+01:00", "open": 8.351, "high": 8.351, "low": 8.351, "close": 8.351, "volume": 499.72384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T01:50:00+01:00", "open": 8.319, "high": 8.319, "low": 8.264, "close": 8.28, "volume": 2182.75371, "body_percent": 0.46880634691671447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-19T01:55:00+01:00", "open": 8.305, "high": 8.325, "low": 8.303, "close": 8.314, "volume": 2312.14364, "body_percent": 0.10836845273931779, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.373, "close": 8.403, "volume": 5781.78507, "body_percent": 0.3582945180938868, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:05:00+01:00", "open": 8.377, "high": 8.377, "low": 8.346, "close": 8.357, "volume": 2686.86436, "body_percent": 0.2387489554733359, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-19T02:10:00+01:00", "open": 8.33, "high": 8.33, "low": 8.287, "close": 8.292, "volume": 3672.79332, "body_percent": 0.45618247298919873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-19T02:15:00+01:00", "open": 8.307, "high": 8.362, "low": 8.307, "close": 8.357, "volume": 672.58711, "body_percent": 0.6019020103527017, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:20:00+01:00", "open": 8.364, "high": 8.38, "low": 8.34, "close": 8.379, "volume": 1812.66564, "body_percent": 0.1793400286943901, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-09-19T02:25:00+01:00", "open": 8.365, "high": 8.395, "low": 8.365, "close": 8.385, "volume": 908.92863, "body_percent": 0.23909145248056873, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:30:00+01:00", "open": 8.353, "high": 8.374, "low": 8.281, "close": 8.283, "volume": 6711.73503, "body_percent": 0.8380222674488242, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-19T02:35:00+01:00", "open": 8.275, "high": 8.291, "low": 8.242, "close": 8.265, "volume": 6031.12249, "body_percent": 0.12084592145014848, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T02:40:00+01:00", "open": 8.268, "high": 8.328, "low": 8.217, "close": 8.217, "volume": 9760.60719, "body_percent": 0.6168359941944865, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-19T02:45:00+01:00", "open": 8.239, "high": 8.252, "low": 8.234, "close": 8.236, "volume": 1137.99207, "body_percent": 0.036412185944897604, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:50:00+01:00", "open": 8.236, "high": 8.236, "low": 8.236, "close": 8.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7319.585190166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 49054.42209, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 7.994, "range": 0.5950000000000006, "current": 8.236 } }, "H1": { "interval": "1h", "timestamp": "2026-09-19T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.336, "volume": 239797.54574, "body_percent": 8.147379346133889, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T22:00:00+01:00", "open": 8.32, "high": 8.493, "low": 7.994, "close": 8.141, "volume": 165624.80553, "body_percent": 2.1514423076923106, "direction": "RED", "wick_upper": 0.17300000000000004, "wick_lower": 0.14700000000000024, "pattern": null }, { "timestamp": "2026-09-18T23:00:00+01:00", "open": 8.134, "high": 8.438, "low": 8.017, "close": 8.237, "volume": 57781.27252, "body_percent": 1.2662896483894732, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.11700000000000088, "pattern": null }, { "timestamp": "2026-09-19T00:00:00+01:00", "open": 8.282, "high": 8.381, "low": 8.12, "close": 8.322, "volume": 96614.33398, "body_percent": 0.48297512678096044, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.1620000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-19T01:00:00+01:00", "open": 8.332, "high": 8.589, "low": 8.249, "close": 8.314, "volume": 72524.92267, "body_percent": 0.21603456553049302, "direction": "RED", "wick_upper": 0.2569999999999997, "wick_lower": 0.0649999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-09-19T02:00:00+01:00", "open": 8.373, "high": 8.407, "low": 8.217, "close": 8.236, "volume": 39177.08091, "body_percent": 1.636211632628672, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 33897.8468295, "latest": 39177.08091, "ratio_latest_vs_avg": 1.1557395107439592, "max": 239797.54574, "min": 4300.10908 }, "price_stats": { "highest": 8.589, "lowest": 6.35, "range": 2.2390000000000008, "current": 8.236 } } }, "technical_indicators": { "1m": { "rsi_14": 56.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02311065, "signal_line": 8.29413586, "histogram": -8.27102521 }, "bollinger_bands": { "upper": 8.34517318, "middle": 8.2667, "lower": 8.18822682 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.138, "moving_averages": { "sma_9": 8.290777777777778, "sma_20": 8.266699999999998, "ema_12": 8.294135856437961, "ema_26": 8.271025209033512 } }, "5m": { "rsi_14": 59.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05303046, "signal_line": 8.3969699, "histogram": -8.34393944 }, "bollinger_bands": { "upper": 8.51133457, "middle": 8.34515, "lower": 8.17896543 }, "stochastic": { "K": 67.62, "D": 22.31 }, "atr": 0, "momentum": 0.234, "moving_averages": { "sma_9": 8.38811111111111, "sma_20": 8.34515, "ema_12": 8.396969899989712, "ema_26": 8.34393943523374 } }, "1h": { "rsi_14": 19.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.26362171, "signal_line": 7.27215518, "histogram": -7.53577689 }, "bollinger_bands": { "upper": 8.5439411, "middle": 7.50645, "lower": 6.4689589 }, "stochastic": { "K": 33.88, "D": 11.18 }, "atr": 0, "momentum": -0.997, "moving_averages": { "sma_9": 7.116000000000001, "sma_20": 7.506449999999999, "ema_12": 7.272155184756257, "ema_26": 7.535776894203166 } } }, "volume_profile": { "timestamp": "2026-09-19T02:50:04+01:00", "last_500_trades": { "buy_volume": 4974.880000000002, "sell_volume": 4102.359999999999, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 1.2126873311947277, "cumulative_delta": 872.52, "delta_percent": 9.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9077.24, "point_of_control_volume": 9077.24, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-19T02:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-19T02:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-19T02:50:05+01:00", "last_60min": { "current_imbalance": -28.104, "imbalance_change_60min": -20.951, "min_imbalance": -28.104, "max_imbalance": 32.987, "average_imbalance": 4.486400000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -7.153, 32.987, 24.708, -0.006, -28.104 ] }, "volatility_metrics": { "timestamp": "2026-09-19T02:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003249300389026287, "average_range_1m": 0.01216161616161615, "atr_14_1m": 0.01542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81318.01, "zen_price": 8.255, "btc_1h_change_percent": 0.43, "zen_1h_change_percent": -0.57, "correlation_1h": -0.523, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-19T02:50:07+01:00", "key_levels": { "current_price": 8.255, "resistance_24h": 8.589, "support_24h": 6.965, "distance_to_resistance_percent": 4.05, "distance_to_support_percent": 15.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 58.99, "high_volume_at_support": 0, "overall_risk": "20.6%" } } } ] }