{ "hour": "2026-09-18_21", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.723, "max_price": 8.32, "min_imbalance": -7.248, "max_imbalance": 34.204 }, "data": [ { "timestamp": "2026-09-18T21:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789758002, "price_data": { "timestamp": "2026-09-18T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.723, "bid": 7.71, "ask": 7.724, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.18127670594328935, "high_24h": 7.766, "low_24h": 6.965, "open_24h": 7.224, "volume_24h": 82270.61, "volume_usdc_24h": 0, "price_change_24h": 0.499, "price_change_24h_percent": 6.908, "trades_24h": 3224 }, "orderbook_continuous": { "timestamp": "2026-09-18T21:00:03+01:00", "bids_analysis": { "total_quantity": 7089.099999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.71, "quantity": 102.69, "cumulative": 102.69 }, { "price": 7.709, "quantity": 16.21, "cumulative": 118.9 }, { "price": 7.704, "quantity": 16.21, "cumulative": 135.11 }, { "price": 7.703, "quantity": 64.85, "cumulative": 199.96 }, { "price": 7.701, "quantity": 54.51, "cumulative": 254.47 }, { "price": 7.7, "quantity": 11.55, "cumulative": 266.02 }, { "price": 7.699, "quantity": 16.21, "cumulative": 282.22999999999996 }, { "price": 7.694, "quantity": 65.35, "cumulative": 347.5799999999999 }, { "price": 7.691, "quantity": 64.86, "cumulative": 412.43999999999994 }, { "price": 7.69, "quantity": 116.92, "cumulative": 529.3599999999999 } ] }, "asks_analysis": { "total_quantity": 8055.609999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.724, "quantity": 16.19, "cumulative": 16.19 }, { "price": 7.725, "quantity": 54.51, "cumulative": 70.7 }, { "price": 7.73, "quantity": 80.87, "cumulative": 151.57 }, { "price": 7.732, "quantity": 51.78, "cumulative": 203.35 }, { "price": 7.735, "quantity": 16.18, "cumulative": 219.53 }, { "price": 7.737, "quantity": 64.67, "cumulative": 284.2 }, { "price": 7.739, "quantity": 49.14, "cumulative": 333.34 }, { "price": 7.74, "quantity": 16.16, "cumulative": 349.5 }, { "price": 7.744, "quantity": 131.8, "cumulative": 481.3 }, { "price": 7.745, "quantity": 16.13, "cumulative": 497.43 } ] }, "imbalance": { "quantity_difference": -966.5100000000011, "percent": -6.382, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8800202591734206 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.181, "accumulation_bid_levels": [ { "price": 7.71, "quantity": 102.69 }, { "price": 7.69, "quantity": 116.92 }, { "price": 7.686, "quantity": 167.06 }, { "price": 7.683, "quantity": 149.87 }, { "price": 7.649, "quantity": 230.32 } ], "accumulation_ask_levels": [ { "price": 7.744, "quantity": 131.8 }, { "price": 7.8, "quantity": 2020.2 }, { "price": 7.85, "quantity": 782.84 }, { "price": 7.9, "quantity": 511.26 }, { "price": 7.975, "quantity": 894.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T21:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T20:41:00+01:00", "open": 7.605, "high": 7.605, "low": 7.605, "close": 7.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:42:00+01:00", "open": 7.635, "high": 7.635, "low": 7.635, "close": 7.635, "volume": 63.75225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:43:00+01:00", "open": 7.613, "high": 7.643, "low": 7.613, "close": 7.643, "volume": 417.65765, "body_percent": 0.3940627873374407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:44:00+01:00", "open": 7.622, "high": 7.629, "low": 7.6, "close": 7.6, "volume": 473.89811, "body_percent": 0.28863815271582577, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:45:00+01:00", "open": 7.623, "high": 7.623, "low": 7.608, "close": 7.614, "volume": 1117.78185, "body_percent": 0.11806375442739525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T20:46:00+01:00", "open": 7.64, "high": 7.654, "low": 7.64, "close": 7.65, "volume": 1356.51441, "body_percent": 0.13089005235602977, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:47:00+01:00", "open": 7.672, "high": 7.729, "low": 7.672, "close": 7.709, "volume": 4065.19027, "body_percent": 0.4822732012513024, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:48:00+01:00", "open": 7.725, "high": 7.725, "low": 7.725, "close": 7.725, "volume": 100.116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:49:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 399.6135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:50:00+01:00", "open": 7.722, "high": 7.722, "low": 7.7, "close": 7.709, "volume": 459.07611, "body_percent": 0.16835016835017855, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-18T20:51:00+01:00", "open": 7.717, "high": 7.737, "low": 7.717, "close": 7.736, "volume": 755.39462, "body_percent": 0.2462096669690311, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:52:00+01:00", "open": 7.7, "high": 7.708, "low": 7.699, "close": 7.703, "volume": 1718.76924, "body_percent": 0.03896103896104044, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T20:53:00+01:00", "open": 7.741, "high": 7.741, "low": 7.725, "close": 7.725, "volume": 136.83455, "body_percent": 0.2066916419067306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:54:00+01:00", "open": 7.723, "high": 7.75, "low": 7.723, "close": 7.743, "volume": 4249.33645, "body_percent": 0.25896672277612925, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:55:00+01:00", "open": 7.743, "high": 7.743, "low": 7.743, "close": 7.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:56:00+01:00", "open": 7.721, "high": 7.729, "low": 7.721, "close": 7.729, "volume": 918.23518, "body_percent": 0.10361352156456427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:57:00+01:00", "open": 7.75, "high": 7.75, "low": 7.75, "close": 7.75, "volume": 304.4975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:58:00+01:00", "open": 7.753, "high": 7.766, "low": 7.714, "close": 7.714, "volume": 1318.66164, "body_percent": 0.5030310847413866, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:59:00+01:00", "open": 7.732, "high": 7.732, "low": 7.716, "close": 7.723, "volume": 1204.9595, "body_percent": 0.11639937920331532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.723, "high": 7.723, "low": 7.723, "close": 7.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2166.646060666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12739.22164, "min": 0 }, "price_stats": { "highest": 7.766, "lowest": 7.268, "range": 0.4980000000000002, "current": 7.723 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-18T19:25:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:30:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:35:00+01:00", "open": 7.13, "high": 7.13, "low": 7.123, "close": 7.123, "volume": 1282.53634, "body_percent": 0.09817671809256204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:40:00+01:00", "open": 7.129, "high": 7.129, "low": 7.115, "close": 7.115, "volume": 1228.03074, "body_percent": 0.1963809790994438, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:45:00+01:00", "open": 7.15, "high": 7.15, "low": 7.131, "close": 7.131, "volume": 821.14068, "body_percent": 0.2657342657342675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:50:00+01:00", "open": 7.151, "high": 7.161, "low": 7.139, "close": 7.156, "volume": 1028.88282, "body_percent": 0.06992029086840852, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T19:55:00+01:00", "open": 7.157, "high": 7.313, "low": 7.157, "close": 7.313, "volume": 25270.78484, "body_percent": 2.1796842252340323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.38, "low": 7.268, "close": 7.356, "volume": 25265.7533, "body_percent": 0.8085514595039079, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T20:05:00+01:00", "open": 7.367, "high": 7.413, "low": 7.363, "close": 7.396, "volume": 8444.2963, "body_percent": 0.39364734627392306, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-18T20:10:00+01:00", "open": 7.413, "high": 7.527, "low": 7.402, "close": 7.519, "volume": 15230.86826, "body_percent": 1.42992041009038, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-18T20:15:00+01:00", "open": 7.496, "high": 7.55, "low": 7.488, "close": 7.55, "volume": 14102.53994, "body_percent": 0.7203842049092767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T20:20:00+01:00", "open": 7.55, "high": 7.579, "low": 7.501, "close": 7.513, "volume": 23728.09777, "body_percent": 0.4900662251655619, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T20:25:00+01:00", "open": 7.529, "high": 7.56, "low": 7.475, "close": 7.498, "volume": 13488.27492, "body_percent": 0.4117412671005405, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-18T20:30:00+01:00", "open": 7.501, "high": 7.59, "low": 7.5, "close": 7.579, "volume": 12021.97722, "body_percent": 1.0398613518197493, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T20:35:00+01:00", "open": 7.567, "high": 7.6, "low": 7.558, "close": 7.6, "volume": 3041.35786, "body_percent": 0.43610413638165024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-18T20:40:00+01:00", "open": 7.605, "high": 7.643, "low": 7.6, "close": 7.6, "volume": 1960.84111, "body_percent": 0.0657462195923837, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T20:45:00+01:00", "open": 7.623, "high": 7.729, "low": 7.608, "close": 7.722, "volume": 7039.21603, "body_percent": 1.2987012987013011, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-18T20:50:00+01:00", "open": 7.722, "high": 7.75, "low": 7.699, "close": 7.743, "volume": 7319.41097, "body_percent": 0.2719502719502707, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-18T20:55:00+01:00", "open": 7.721, "high": 7.766, "low": 7.714, "close": 7.723, "volume": 3746.35382, "body_percent": 0.025903380391138188, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.723, "high": 7.723, "low": 7.723, "close": 7.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4370.441175499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25270.78484, "min": 0 }, "price_stats": { "highest": 7.766, "lowest": 7.055, "range": 0.7110000000000003, "current": 7.723 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.723, "high": 7.723, "low": 7.723, "close": 7.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23732.343094666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 135388.9875, "min": 0 }, "price_stats": { "highest": 7.766, "lowest": 6.245, "range": 1.521, "current": 7.723 } } }, "technical_indicators": { "1m": { "rsi_14": 46.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0273429, "signal_line": 7.65928906, "histogram": -7.68663196 }, "bollinger_bands": { "upper": 7.79241421, "middle": 7.69505, "lower": 7.59768579 }, "stochastic": { "K": 3.5, "D": 1.15 }, "atr": 0, "momentum": -0.118, "moving_averages": { "sma_9": 7.655888888888888, "sma_20": 7.69505, "ema_12": 7.659289055125674, "ema_26": 7.686631956206497 } }, "5m": { "rsi_14": 13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.15700575, "signal_line": 7.25876699, "histogram": -7.41577274 }, "bollinger_bands": { "upper": 7.88855282, "middle": 7.4285, "lower": 6.96844718 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.618, "moving_averages": { "sma_9": 7.199999999999999, "sma_20": 7.4285, "ema_12": 7.25876698723487, "ema_26": 7.415772739325018 } }, "1h": { "rsi_14": 30.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05529223, "signal_line": 7.29857267, "histogram": -7.3538649 }, "bollinger_bands": { "upper": 7.64331388, "middle": 7.25115, "lower": 6.85898612 }, "stochastic": { "K": 91.04, "D": 30.04 }, "atr": 0, "momentum": -0.351, "moving_averages": { "sma_9": 7.289555555555556, "sma_20": 7.25115, "ema_12": 7.298572672494054, "ema_26": 7.353864903521989 } } }, "volume_profile": { "timestamp": "2026-09-18T21:00:07+01:00", "last_500_trades": { "buy_volume": 9794.020000000006, "sell_volume": 7282.480000000004, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.3448742735991037, "cumulative_delta": 2511.5400000000004, "delta_percent": 14.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17076.5, "point_of_control_volume": 17076.5, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T21:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-09-18T21:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T21:00:08+01:00", "last_60min": { "current_imbalance": -9.659, "imbalance_change_60min": 23.931000000000004, "min_imbalance": -33.59, "max_imbalance": 4.468, "average_imbalance": -12.9746, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -33.59, -13.042, -13.05, 4.468, -9.659 ] }, "volatility_metrics": { "timestamp": "2026-09-18T21:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033509540200766428, "average_range_1m": 0.014161616161616172, "atr_14_1m": 0.02135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80957.04, "zen_price": 7.708, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 5.73, "correlation_1h": 0.393, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-18T21:00:10+01:00", "key_levels": { "current_price": 7.708, "resistance_24h": 7.766, "support_24h": 6.965, "distance_to_resistance_percent": 0.75, "distance_to_support_percent": 9.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 307.48, "high_volume_at_support": 0.72, "overall_risk": "7.2%" } } }, { "timestamp": "2026-09-18T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789758601, "price_data": { "timestamp": "2026-09-18T21:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.787, "bid": 7.79, "ask": 7.8, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12841916013868995, "high_24h": 7.788, "low_24h": 6.965, "open_24h": 7.208, "volume_24h": 83524.08, "volume_usdc_24h": 0, "price_change_24h": 0.579, "price_change_24h_percent": 8.033, "trades_24h": 3263 }, "orderbook_continuous": { "timestamp": "2026-09-18T21:10:02+01:00", "bids_analysis": { "total_quantity": 7166.74, "levels_count": 100, "top_10_bids": [ { "price": 7.79, "quantity": 125.39, "cumulative": 125.39 }, { "price": 7.789, "quantity": 80.21, "cumulative": 205.6 }, { "price": 7.783, "quantity": 16.04, "cumulative": 221.64 }, { "price": 7.782, "quantity": 64.18, "cumulative": 285.82 }, { "price": 7.78, "quantity": 77.21, "cumulative": 363.03 }, { "price": 7.779, "quantity": 939.37, "cumulative": 1302.4 }, { "price": 7.778, "quantity": 20, "cumulative": 1322.4 }, { "price": 7.777, "quantity": 16.07, "cumulative": 1338.47 }, { "price": 7.776, "quantity": 20, "cumulative": 1358.47 }, { "price": 7.775, "quantity": 128.49, "cumulative": 1486.96 } ] }, "asks_analysis": { "total_quantity": 7738.749999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.8, "quantity": 2020.2, "cumulative": 2020.2 }, { "price": 7.807, "quantity": 56.73, "cumulative": 2076.93 }, { "price": 7.808, "quantity": 16.15, "cumulative": 2093.08 }, { "price": 7.81, "quantity": 64.85, "cumulative": 2157.93 }, { "price": 7.814, "quantity": 56.73, "cumulative": 2214.66 }, { "price": 7.818, "quantity": 16.78, "cumulative": 2231.44 }, { "price": 7.823, "quantity": 64.85, "cumulative": 2296.29 }, { "price": 7.825, "quantity": 62.36, "cumulative": 2358.65 }, { "price": 7.828, "quantity": 16.14, "cumulative": 2374.79 }, { "price": 7.829, "quantity": 67.22, "cumulative": 2442.0099999999998 } ] }, "imbalance": { "quantity_difference": -572.0099999999993, "percent": -3.838, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9260849620416735 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 7.79, "quantity": 125.39 }, { "price": 7.779, "quantity": 939.37 }, { "price": 7.775, "quantity": 128.49 }, { "price": 7.725, "quantity": 235.48 }, { "price": 7.281, "quantity": 158.23 } ], "accumulation_ask_levels": [ { "price": 7.8, "quantity": 2020.2 }, { "price": 7.85, "quantity": 782.84 }, { "price": 7.888, "quantity": 126.65 }, { "price": 7.9, "quantity": 511.26 }, { "price": 7.912, "quantity": 120.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T20:51:00+01:00", "open": 7.717, "high": 7.737, "low": 7.717, "close": 7.736, "volume": 755.39462, "body_percent": 0.2462096669690311, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:52:00+01:00", "open": 7.7, "high": 7.708, "low": 7.699, "close": 7.703, "volume": 1718.76924, "body_percent": 0.03896103896104044, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T20:53:00+01:00", "open": 7.741, "high": 7.741, "low": 7.725, "close": 7.725, "volume": 136.83455, "body_percent": 0.2066916419067306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:54:00+01:00", "open": 7.723, "high": 7.75, "low": 7.723, "close": 7.743, "volume": 4249.33645, "body_percent": 0.25896672277612925, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:55:00+01:00", "open": 7.743, "high": 7.743, "low": 7.743, "close": 7.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:56:00+01:00", "open": 7.721, "high": 7.729, "low": 7.721, "close": 7.729, "volume": 918.23518, "body_percent": 0.10361352156456427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:57:00+01:00", "open": 7.75, "high": 7.75, "low": 7.75, "close": 7.75, "volume": 304.4975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:58:00+01:00", "open": 7.753, "high": 7.766, "low": 7.714, "close": 7.714, "volume": 1318.66164, "body_percent": 0.5030310847413866, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:59:00+01:00", "open": 7.732, "high": 7.732, "low": 7.716, "close": 7.723, "volume": 1204.9595, "body_percent": 0.11639937920331532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 7.718, "low": 7.7, "close": 7.718, "volume": 539.61878, "body_percent": 0.12973533990658778, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T21:01:00+01:00", "open": 7.767, "high": 7.767, "low": 7.757, "close": 7.757, "volume": 249.85863, "body_percent": 0.12874983906270987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T21:02:00+01:00", "open": 7.738, "high": 7.762, "low": 7.738, "close": 7.762, "volume": 1186.22202, "body_percent": 0.3101576634789239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T21:03:00+01:00", "open": 7.75, "high": 7.788, "low": 7.742, "close": 7.774, "volume": 1739.93832, "body_percent": 0.309677419354839, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T21:04:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 1174.37208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T21:05:00+01:00", "open": 7.782, "high": 7.782, "low": 7.766, "close": 7.766, "volume": 27.90858, "body_percent": 0.20560267283474704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T21:06:00+01:00", "open": 7.768, "high": 7.768, "low": 7.768, "close": 7.768, "volume": 124.98712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T21:07:00+01:00", "open": 7.772, "high": 7.787, "low": 7.772, "close": 7.787, "volume": 6545.01401, "body_percent": 0.193000514668035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T21:08:00+01:00", "open": 7.787, "high": 7.787, "low": 7.787, "close": 7.787, "volume": 500.54836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T21:09:00+01:00", "open": 7.787, "high": 7.787, "low": 7.787, "close": 7.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T21:10:00+01:00", "open": 7.787, "high": 7.787, "low": 7.787, "close": 7.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1891.1211750000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12739.22164, "min": 0 }, "price_stats": { "highest": 7.788, "lowest": 7.402, "range": 0.3860000000000001, "current": 7.787 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T19:35:00+01:00", "open": 7.13, "high": 7.13, "low": 7.123, "close": 7.123, "volume": 1282.53634, "body_percent": 0.09817671809256204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:40:00+01:00", "open": 7.129, "high": 7.129, "low": 7.115, "close": 7.115, "volume": 1228.03074, "body_percent": 0.1963809790994438, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:45:00+01:00", "open": 7.15, "high": 7.15, "low": 7.131, "close": 7.131, "volume": 821.14068, "body_percent": 0.2657342657342675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:50:00+01:00", "open": 7.151, "high": 7.161, "low": 7.139, "close": 7.156, "volume": 1028.88282, "body_percent": 0.06992029086840852, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T19:55:00+01:00", "open": 7.157, "high": 7.313, "low": 7.157, "close": 7.313, "volume": 25270.78484, "body_percent": 2.1796842252340323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.38, "low": 7.268, "close": 7.356, "volume": 25265.7533, "body_percent": 0.8085514595039079, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T20:05:00+01:00", "open": 7.367, "high": 7.413, "low": 7.363, "close": 7.396, "volume": 8444.2963, "body_percent": 0.39364734627392306, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-18T20:10:00+01:00", "open": 7.413, "high": 7.527, "low": 7.402, "close": 7.519, "volume": 15230.86826, "body_percent": 1.42992041009038, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-18T20:15:00+01:00", "open": 7.496, "high": 7.55, "low": 7.488, "close": 7.55, "volume": 14102.53994, "body_percent": 0.7203842049092767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T20:20:00+01:00", "open": 7.55, "high": 7.579, "low": 7.501, "close": 7.513, "volume": 23728.09777, "body_percent": 0.4900662251655619, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T20:25:00+01:00", "open": 7.529, "high": 7.56, "low": 7.475, "close": 7.498, "volume": 13488.27492, "body_percent": 0.4117412671005405, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-18T20:30:00+01:00", "open": 7.501, "high": 7.59, "low": 7.5, "close": 7.579, "volume": 12021.97722, "body_percent": 1.0398613518197493, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T20:35:00+01:00", "open": 7.567, "high": 7.6, "low": 7.558, "close": 7.6, "volume": 3041.35786, "body_percent": 0.43610413638165024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-18T20:40:00+01:00", "open": 7.605, "high": 7.643, "low": 7.6, "close": 7.6, "volume": 1960.84111, "body_percent": 0.0657462195923837, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T20:45:00+01:00", "open": 7.623, "high": 7.729, "low": 7.608, "close": 7.722, "volume": 7039.21603, "body_percent": 1.2987012987013011, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-18T20:50:00+01:00", "open": 7.722, "high": 7.75, "low": 7.699, "close": 7.743, "volume": 7319.41097, "body_percent": 0.2719502719502707, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-18T20:55:00+01:00", "open": 7.721, "high": 7.766, "low": 7.714, "close": 7.723, "volume": 3746.35382, "body_percent": 0.025903380391138188, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 7.788, "low": 7.7, "close": 7.784, "volume": 4890.00983, "body_percent": 0.9859885832900834, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T21:05:00+01:00", "open": 7.782, "high": 7.787, "low": 7.766, "close": 7.787, "volume": 7198.45807, "body_percent": 0.06425083526085702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T21:10:00+01:00", "open": 7.787, "high": 7.787, "low": 7.787, "close": 7.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4485.247243666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25270.78484, "min": 0 }, "price_stats": { "highest": 7.788, "lowest": 7.055, "range": 0.7330000000000005, "current": 7.787 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 7.788, "low": 7.7, "close": 7.787, "volume": 12088.4679, "body_percent": 1.024909185262062, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 23933.817559666666, "latest": 12088.4679, "ratio_latest_vs_avg": 0.5050789691140422, "max": 135388.9875, "min": 4300.10908 }, "price_stats": { "highest": 7.788, "lowest": 6.245, "range": 1.5430000000000001, "current": 7.787 } } }, "technical_indicators": { "1m": { "rsi_14": 38.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01528471, "signal_line": 7.7370705, "histogram": -7.75235521 }, "bollinger_bands": { "upper": 7.80601381, "middle": 7.75215, "lower": 7.69828619 }, "stochastic": { "K": 40.74, "D": 13.44 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 7.729555555555556, "sma_20": 7.7521499999999985, "ema_12": 7.737070495330481, "ema_26": 7.752355205362463 } }, "5m": { "rsi_14": 13.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.16124444, "signal_line": 7.32347804, "histogram": -7.48472248 }, "bollinger_bands": { "upper": 7.95671865, "middle": 7.49975, "lower": 7.04278135 }, "stochastic": { "K": 1.65, "D": 0.54 }, "atr": 0, "momentum": -0.664, "moving_averages": { "sma_9": 7.2954444444444455, "sma_20": 7.499750000000001, "ema_12": 7.323478037515376, "ema_26": 7.484722476274218 } }, "1h": { "rsi_14": 28.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07029254, "signal_line": 7.30187762, "histogram": -7.37217016 }, "bollinger_bands": { "upper": 7.66670024, "middle": 7.2551, "lower": 6.84349976 }, "stochastic": { "K": 91.04, "D": 30.04 }, "atr": 0, "momentum": -0.43, "moving_averages": { "sma_9": 7.289555555555556, "sma_20": 7.2551000000000005, "ema_12": 7.3018776188562, "ema_26": 7.3721701565777025 } } }, "volume_profile": { "timestamp": "2026-09-18T21:10:05+01:00", "last_500_trades": { "buy_volume": 9320.23000000001, "sell_volume": 7352.000000000006, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.267713547334059, "cumulative_delta": 1968.2300000000016, "delta_percent": 11.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16672.23, "point_of_control_volume": 16672.23, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T21:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-18T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T21:10:06+01:00", "last_60min": { "current_imbalance": -6.382, "imbalance_change_60min": 6.66, "min_imbalance": -13.05, "max_imbalance": 4.468, "average_imbalance": -7.5329999999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -13.042, -13.05, 4.468, -9.659, -6.382 ] }, "volatility_metrics": { "timestamp": "2026-09-18T21:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033638471178039425, "average_range_1m": 0.015363636363636371, "atr_14_1m": 0.01864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81087.99, "zen_price": 7.787, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 4.51, "correlation_1h": 0.481, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-18T21:10:07+01:00", "key_levels": { "current_price": 7.787, "resistance_24h": 7.788, "support_24h": 6.965, "distance_to_resistance_percent": 0.01, "distance_to_support_percent": 10.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1293.2, "high_volume_at_support": 0.72, "overall_risk": "0.1%" } } }, { "timestamp": "2026-09-18T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789759802, "price_data": { "timestamp": "2026-09-18T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 8.185, "bid": 8.186, "ask": 8.197, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.13439218081856116, "high_24h": 8.228, "low_24h": 6.965, "open_24h": 7.314, "volume_24h": 97470.48, "volume_usdc_24h": 0, "price_change_24h": 0.871, "price_change_24h_percent": 11.909, "trades_24h": 3761 }, "orderbook_continuous": { "timestamp": "2026-09-18T21:30:02+01:00", "bids_analysis": { "total_quantity": 8432.630000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.199, "quantity": 73.5, "cumulative": 73.5 }, { "price": 8.198, "quantity": 15.23, "cumulative": 88.73 }, { "price": 8.193, "quantity": 15.26, "cumulative": 103.99000000000001 }, { "price": 8.192, "quantity": 73.5, "cumulative": 177.49 }, { "price": 8.186, "quantity": 76.3, "cumulative": 253.79000000000002 }, { "price": 8.185, "quantity": 73.5, "cumulative": 327.29 }, { "price": 8.178, "quantity": 88.77, "cumulative": 416.06 }, { "price": 8.177, "quantity": 44.93, "cumulative": 460.99 }, { "price": 8.176, "quantity": 20, "cumulative": 480.99 }, { "price": 8.175, "quantity": 61.1, "cumulative": 542.09 } ] }, "asks_analysis": { "total_quantity": 4134.250000000002, "levels_count": 100, "top_10_asks": [ { "price": 8.213, "quantity": 15.23, "cumulative": 15.23 }, { "price": 8.215, "quantity": 134.54, "cumulative": 149.76999999999998 }, { "price": 8.218, "quantity": 20, "cumulative": 169.76999999999998 }, { "price": 8.219, "quantity": 15.2, "cumulative": 184.96999999999997 }, { "price": 8.221, "quantity": 20, "cumulative": 204.96999999999997 }, { "price": 8.222, "quantity": 60.81, "cumulative": 265.78 }, { "price": 8.223, "quantity": 68.19, "cumulative": 333.96999999999997 }, { "price": 8.226, "quantity": 15.31, "cumulative": 349.28 }, { "price": 8.228, "quantity": 20, "cumulative": 369.28 }, { "price": 8.229, "quantity": 60.82, "cumulative": 430.09999999999997 } ] }, "imbalance": { "quantity_difference": 4298.379999999999, "percent": 34.204, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0397000665175056 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.17, "accumulation_bid_levels": [ { "price": 8.136, "quantity": 162.21 }, { "price": 8.134, "quantity": 129 }, { "price": 7.609, "quantity": 150.15 }, { "price": 7.5, "quantity": 1009.32 }, { "price": 7.48, "quantity": 369.67 } ], "accumulation_ask_levels": [ { "price": 8.215, "quantity": 134.54 }, { "price": 8.264, "quantity": 120 }, { "price": 8.274, "quantity": 125 }, { "price": 8.5, "quantity": 607.63 }, { "price": 8.99, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T21:11:00+01:00", "open": 7.781, "high": 7.781, "low": 7.781, "close": 7.781, "volume": 499.77363, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T21:12:00+01:00", "open": 7.772, "high": 7.778, "low": 7.772, "close": 7.773, "volume": 3437.55635, "body_percent": 0.012866700977862144, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T21:13:00+01:00", "open": 7.767, "high": 7.767, "low": 7.767, "close": 7.767, "volume": 598.21434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T21:14:00+01:00", "open": 7.77, "high": 7.77, "low": 7.77, "close": 7.77, "volume": 124.8639, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T21:15:00+01:00", "open": 7.8, "high": 7.818, "low": 7.8, "close": 7.817, "volume": 9533.00917, "body_percent": 0.2179487179487224, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T21:16:00+01:00", "open": 7.797, "high": 7.806, "low": 7.792, "close": 7.806, "volume": 1632.37136, "body_percent": 0.11542901115814212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T21:17:00+01:00", "open": 7.795, "high": 7.805, "low": 7.795, "close": 7.805, "volume": 2059.57223, "body_percent": 0.12828736369467333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T21:18:00+01:00", "open": 7.823, "high": 7.9, "low": 7.823, "close": 7.889, "volume": 8931.61056, "body_percent": 0.8436661127444693, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T21:19:00+01:00", "open": 7.912, "high": 7.955, "low": 7.912, "close": 7.955, "volume": 8067.42754, "body_percent": 0.5434782608695671, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T21:20:00+01:00", "open": 7.965, "high": 8.018, "low": 7.948, "close": 7.988, "volume": 17109.63255, "body_percent": 0.28876333961080447, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-18T21:21:00+01:00", "open": 8.018, "high": 8.021, "low": 7.898, "close": 7.963, "volume": 6236.40463, "body_percent": 0.6859565976552832, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-09-18T21:22:00+01:00", "open": 7.932, "high": 7.963, "low": 7.932, "close": 7.956, "volume": 1312.87615, "body_percent": 0.3025718608169443, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T21:23:00+01:00", "open": 7.968, "high": 7.977, "low": 7.951, "close": 7.951, "volume": 3524.64735, "body_percent": 0.21335341365462285, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T21:24:00+01:00", "open": 7.951, "high": 8.013, "low": 7.931, "close": 8.013, "volume": 6477.51329, "body_percent": 0.7797761287888352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-18T21:25:00+01:00", "open": 8.022, "high": 8.081, "low": 8.022, "close": 8.081, "volume": 3574.8192, "body_percent": 0.7354774370481086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T21:26:00+01:00", "open": 8.071, "high": 8.129, "low": 8.067, "close": 8.129, "volume": 4831.37904, "body_percent": 0.7186222277289039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-18T21:27:00+01:00", "open": 8.129, "high": 8.228, "low": 8.129, "close": 8.187, "volume": 12499.29475, "body_percent": 0.7134948948210091, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T21:28:00+01:00", "open": 8.176, "high": 8.227, "low": 8.152, "close": 8.2, "volume": 5893.36981, "body_percent": 0.29354207436398155, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-09-18T21:29:00+01:00", "open": 8.208, "high": 8.227, "low": 8.156, "close": 8.168, "volume": 8027.28208, "body_percent": 0.487329434697867, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-09-18T21:30:00+01:00", "open": 8.185, "high": 8.21, "low": 8.185, "close": 8.21, "volume": 238.46877, "body_percent": 0.30543677458766466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2529.5895423333336, "latest": 238.46877, "ratio_latest_vs_avg": 0.09427172511949611, "max": 17109.63255, "min": 0 }, "price_stats": { "highest": 8.228, "lowest": 7.513, "range": 0.7149999999999999, "current": 8.21 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T19:55:00+01:00", "open": 7.157, "high": 7.313, "low": 7.157, "close": 7.313, "volume": 25270.78484, "body_percent": 2.1796842252340323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.38, "low": 7.268, "close": 7.356, "volume": 25265.7533, "body_percent": 0.8085514595039079, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T20:05:00+01:00", "open": 7.367, "high": 7.413, "low": 7.363, "close": 7.396, "volume": 8444.2963, "body_percent": 0.39364734627392306, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-18T20:10:00+01:00", "open": 7.413, "high": 7.527, "low": 7.402, "close": 7.519, "volume": 15230.86826, "body_percent": 1.42992041009038, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-18T20:15:00+01:00", "open": 7.496, "high": 7.55, "low": 7.488, "close": 7.55, "volume": 14102.53994, "body_percent": 0.7203842049092767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T20:20:00+01:00", "open": 7.55, "high": 7.579, "low": 7.501, "close": 7.513, "volume": 23728.09777, "body_percent": 0.4900662251655619, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T20:25:00+01:00", "open": 7.529, "high": 7.56, "low": 7.475, "close": 7.498, "volume": 13488.27492, "body_percent": 0.4117412671005405, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-18T20:30:00+01:00", "open": 7.501, "high": 7.59, "low": 7.5, "close": 7.579, "volume": 12021.97722, "body_percent": 1.0398613518197493, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T20:35:00+01:00", "open": 7.567, "high": 7.6, "low": 7.558, "close": 7.6, "volume": 3041.35786, "body_percent": 0.43610413638165024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-18T20:40:00+01:00", "open": 7.605, "high": 7.643, "low": 7.6, "close": 7.6, "volume": 1960.84111, "body_percent": 0.0657462195923837, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T20:45:00+01:00", "open": 7.623, "high": 7.729, "low": 7.608, "close": 7.722, "volume": 7039.21603, "body_percent": 1.2987012987013011, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-18T20:50:00+01:00", "open": 7.722, "high": 7.75, "low": 7.699, "close": 7.743, "volume": 7319.41097, "body_percent": 0.2719502719502707, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-18T20:55:00+01:00", "open": 7.721, "high": 7.766, "low": 7.714, "close": 7.723, "volume": 3746.35382, "body_percent": 0.025903380391138188, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 7.788, "low": 7.7, "close": 7.784, "volume": 4890.00983, "body_percent": 0.9859885832900834, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T21:05:00+01:00", "open": 7.782, "high": 7.787, "low": 7.766, "close": 7.787, "volume": 7198.45807, "body_percent": 0.06425083526085702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T21:10:00+01:00", "open": 7.8, "high": 7.8, "low": 7.767, "close": 7.77, "volume": 12130.99778, "body_percent": 0.3846153846153878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-18T21:15:00+01:00", "open": 7.8, "high": 7.955, "low": 7.792, "close": 7.955, "volume": 30223.99086, "body_percent": 1.9871794871794906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T21:20:00+01:00", "open": 7.965, "high": 8.021, "low": 7.898, "close": 8.013, "volume": 34661.07397, "body_percent": 0.6026365348399252, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-18T21:25:00+01:00", "open": 8.022, "high": 8.228, "low": 8.022, "close": 8.168, "volume": 34826.14488, "body_percent": 1.819995013712279, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T21:30:00+01:00", "open": 8.185, "high": 8.21, "low": 8.185, "close": 8.21, "volume": 238.46877, "body_percent": 0.30543677458766466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6231.8214561666655, "latest": 238.46877, "ratio_latest_vs_avg": 0.038266303307522474, "max": 34826.14488, "min": 0 }, "price_stats": { "highest": 8.228, "lowest": 7.055, "range": 1.173, "current": 8.21 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.228, "low": 7.7, "close": 8.21, "volume": 124169.14416, "body_percent": 6.512714063310854, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 25801.828830666665, "latest": 124169.14416, "ratio_latest_vs_avg": 4.812416397880263, "max": 135388.9875, "min": 4300.10908 }, "price_stats": { "highest": 8.228, "lowest": 6.245, "range": 1.9829999999999997, "current": 8.21 } } }, "technical_indicators": { "1m": { "rsi_14": 12.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10765246, "signal_line": 7.85746629, "histogram": -7.96511875 }, "bollinger_bands": { "upper": 8.26880206, "middle": 7.96045, "lower": 7.65209794 }, "stochastic": { "K": 5.69, "D": 1.88 }, "atr": 0, "momentum": -0.429, "moving_averages": { "sma_9": 7.818111111111112, "sma_20": 7.960449999999999, "ema_12": 7.857466292014736, "ema_26": 7.965118749388994 } }, "5m": { "rsi_14": 4.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.1927784, "signal_line": 7.53259306, "histogram": -7.72537146 }, "bollinger_bands": { "upper": 8.17753198, "middle": 7.68995, "lower": 7.20236802 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.897, "moving_averages": { "sma_9": 7.480444444444444, "sma_20": 7.689949999999998, "ema_12": 7.532593061830805, "ema_26": 7.725371464453974 } }, "1h": { "rsi_14": 21.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.15061064, "signal_line": 7.31957372, "histogram": -7.47018436 }, "bollinger_bands": { "upper": 7.81792218, "middle": 7.27625, "lower": 6.73457782 }, "stochastic": { "K": 91.04, "D": 30.04 }, "atr": 0, "momentum": -0.853, "moving_averages": { "sma_9": 7.289555555555556, "sma_20": 7.27625, "ema_12": 7.3195737240611125, "ema_26": 7.470184359648172 } } }, "volume_profile": { "timestamp": "2026-09-18T21:30:05+01:00", "last_500_trades": { "buy_volume": 8996.420000000002, "sell_volume": 4344.4800000000005, "buy_trades": 387, "sell_trades": 113, "buy_sell_ratio": 2.070770264795787, "cumulative_delta": 4651.939999999994, "delta_percent": 34.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8843.45000000001, "point_of_control_volume": 8843.45000000001, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-18T21:30:05+01:00", "whale_activity": { "large_buy_orders": 973.55, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789758924084, "price": 7.8, "quantity": 973.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-09-18T21:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T21:30:06+01:00", "last_60min": { "current_imbalance": -3.838, "imbalance_change_60min": -8.306000000000001, "min_imbalance": -9.659, "max_imbalance": 4.468, "average_imbalance": -3.8527500000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.468, -9.659, -6.382, -3.838 ] }, "volatility_metrics": { "timestamp": "2026-09-18T21:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00401953529590723, "average_range_1m": 0.02456565656565657, "atr_14_1m": 0.065, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81238.65, "zen_price": 8.21, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": 9.2, "correlation_1h": 0.71, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-18T21:30:07+01:00", "key_levels": { "current_price": 8.21, "resistance_24h": 8.228, "support_24h": 6.965, "distance_to_resistance_percent": 0.22, "distance_to_support_percent": 15.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 714.0899999999999, "high_volume_at_support": 0, "overall_risk": "1.4%" } } }, { "timestamp": "2026-09-18T21:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789760401, "price_data": { "timestamp": "2026-09-18T21:40:01+01:00", "symbol": "ZENUSDC", "current_price": 8.32, "bid": 8.314, "ask": 8.325, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.13221153846152922, "high_24h": 8.391, "low_24h": 6.965, "open_24h": 7.29, "volume_24h": 102898.19, "volume_usdc_24h": 0, "price_change_24h": 1.03, "price_change_24h_percent": 14.129, "trades_24h": 4029 }, "orderbook_continuous": { "timestamp": "2026-09-18T21:40:02+01:00", "bids_analysis": { "total_quantity": 6696.609999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.309, "quantity": 15.02, "cumulative": 15.02 }, { "price": 8.307, "quantity": 63.25, "cumulative": 78.27 }, { "price": 8.306, "quantity": 59.94, "cumulative": 138.20999999999998 }, { "price": 8.305, "quantity": 59.16, "cumulative": 197.36999999999998 }, { "price": 8.304, "quantity": 14.98, "cumulative": 212.34999999999997 }, { "price": 8.299, "quantity": 79.94, "cumulative": 292.28999999999996 }, { "price": 8.298, "quantity": 14.98, "cumulative": 307.27 }, { "price": 8.297, "quantity": 45.83, "cumulative": 353.09999999999997 }, { "price": 8.296, "quantity": 23.77, "cumulative": 376.86999999999995 }, { "price": 8.293, "quantity": 14.98, "cumulative": 391.84999999999997 } ] }, "asks_analysis": { "total_quantity": 3590.9800000000005, "levels_count": 100, "top_10_asks": [ { "price": 8.325, "quantity": 43.25, "cumulative": 43.25 }, { "price": 8.329, "quantity": 15.02, "cumulative": 58.269999999999996 }, { "price": 8.331, "quantity": 48.18, "cumulative": 106.44999999999999 }, { "price": 8.332, "quantity": 103.34, "cumulative": 209.79 }, { "price": 8.337, "quantity": 15, "cumulative": 224.79 }, { "price": 8.34, "quantity": 45.83, "cumulative": 270.62 }, { "price": 8.341, "quantity": 59.94, "cumulative": 330.56 }, { "price": 8.345, "quantity": 14.98, "cumulative": 345.54 }, { "price": 8.348, "quantity": 45.83, "cumulative": 391.37 }, { "price": 8.351, "quantity": 20, "cumulative": 411.37 } ] }, "imbalance": { "quantity_difference": 3105.6299999999983, "percent": 30.188, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8648419094509014 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.192, "accumulation_bid_levels": [ { "price": 7.802, "quantity": 146.44 }, { "price": 7.583, "quantity": 364.65 }, { "price": 7.5, "quantity": 1009.32 }, { "price": 7.2, "quantity": 2188.47 } ], "accumulation_ask_levels": [ { "price": 8.332, "quantity": 103.34 }, { "price": 8.365, "quantity": 113.05 }, { "price": 8.5, "quantity": 607.63 }, { "price": 8.99, "quantity": 548.84 }, { "price": 9, "quantity": 126.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T21:21:00+01:00", "open": 8.018, "high": 8.021, "low": 7.898, "close": 7.963, "volume": 6236.40463, "body_percent": 0.6859565976552832, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-09-18T21:22:00+01:00", "open": 7.932, "high": 7.963, "low": 7.932, "close": 7.956, "volume": 1312.87615, "body_percent": 0.3025718608169443, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T21:23:00+01:00", "open": 7.968, "high": 7.977, "low": 7.951, "close": 7.951, "volume": 3524.64735, "body_percent": 0.21335341365462285, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T21:24:00+01:00", "open": 7.951, "high": 8.013, "low": 7.931, "close": 8.013, "volume": 6477.51329, "body_percent": 0.7797761287888352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-18T21:25:00+01:00", "open": 8.022, "high": 8.081, "low": 8.022, "close": 8.081, "volume": 3574.8192, "body_percent": 0.7354774370481086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T21:26:00+01:00", "open": 8.071, "high": 8.129, "low": 8.067, "close": 8.129, "volume": 4831.37904, "body_percent": 0.7186222277289039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-18T21:27:00+01:00", "open": 8.129, "high": 8.228, "low": 8.129, "close": 8.187, "volume": 12499.29475, "body_percent": 0.7134948948210091, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T21:28:00+01:00", "open": 8.176, "high": 8.227, "low": 8.152, "close": 8.2, "volume": 5893.36981, "body_percent": 0.29354207436398155, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-09-18T21:29:00+01:00", "open": 8.208, "high": 8.227, "low": 8.156, "close": 8.168, "volume": 8027.28208, "body_percent": 0.487329434697867, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-09-18T21:30:00+01:00", "open": 8.185, "high": 8.21, "low": 8.12, "close": 8.201, "volume": 4643.8014, "body_percent": 0.1954795357361028, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.06500000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T21:31:00+01:00", "open": 8.196, "high": 8.227, "low": 8.195, "close": 8.211, "volume": 2336.14252, "body_percent": 0.18301610541728366, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-18T21:32:00+01:00", "open": 8.239, "high": 8.274, "low": 8.213, "close": 8.235, "volume": 7662.38463, "body_percent": 0.04854958125987784, "direction": "RED", "wick_upper": 0.034999999999998366, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T21:33:00+01:00", "open": 8.271, "high": 8.296, "low": 8.261, "close": 8.274, "volume": 3478.63309, "body_percent": 0.036271309394249024, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.010000000000001563, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T21:34:00+01:00", "open": 8.244, "high": 8.3, "low": 8.2, "close": 8.26, "volume": 8328.06841, "body_percent": 0.19408054342552175, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T21:35:00+01:00", "open": 8.272, "high": 8.279, "low": 8.203, "close": 8.203, "volume": 8458.53589, "body_percent": 0.834139264990339, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T21:36:00+01:00", "open": 8.247, "high": 8.284, "low": 8.216, "close": 8.284, "volume": 2190.03291, "body_percent": 0.44864799320966187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-09-18T21:37:00+01:00", "open": 8.291, "high": 8.291, "low": 8.215, "close": 8.233, "volume": 785.09198, "body_percent": 0.6995537329634522, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-18T21:38:00+01:00", "open": 8.252, "high": 8.32, "low": 8.252, "close": 8.318, "volume": 1041.54738, "body_percent": 0.7998061076102635, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T21:39:00+01:00", "open": 8.32, "high": 8.391, "low": 8.309, "close": 8.331, "volume": 5649.14434, "body_percent": 0.13221153846152922, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T21:40:00+01:00", "open": 8.326, "high": 8.326, "low": 8.32, "close": 8.32, "volume": 2869.8275, "body_percent": 0.07206341580591193, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3173.9029044999997, "latest": 2869.8275, "ratio_latest_vs_avg": 0.904195114453918, "max": 17109.63255, "min": 0 }, "price_stats": { "highest": 8.391, "lowest": 7.6, "range": 0.7910000000000004, "current": 8.32 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T20:05:00+01:00", "open": 7.367, "high": 7.413, "low": 7.363, "close": 7.396, "volume": 8444.2963, "body_percent": 0.39364734627392306, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-18T20:10:00+01:00", "open": 7.413, "high": 7.527, "low": 7.402, "close": 7.519, "volume": 15230.86826, "body_percent": 1.42992041009038, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-18T20:15:00+01:00", "open": 7.496, "high": 7.55, "low": 7.488, "close": 7.55, "volume": 14102.53994, "body_percent": 0.7203842049092767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T20:20:00+01:00", "open": 7.55, "high": 7.579, "low": 7.501, "close": 7.513, "volume": 23728.09777, "body_percent": 0.4900662251655619, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T20:25:00+01:00", "open": 7.529, "high": 7.56, "low": 7.475, "close": 7.498, "volume": 13488.27492, "body_percent": 0.4117412671005405, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-18T20:30:00+01:00", "open": 7.501, "high": 7.59, "low": 7.5, "close": 7.579, "volume": 12021.97722, "body_percent": 1.0398613518197493, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T20:35:00+01:00", "open": 7.567, "high": 7.6, "low": 7.558, "close": 7.6, "volume": 3041.35786, "body_percent": 0.43610413638165024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-18T20:40:00+01:00", "open": 7.605, "high": 7.643, "low": 7.6, "close": 7.6, "volume": 1960.84111, "body_percent": 0.0657462195923837, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T20:45:00+01:00", "open": 7.623, "high": 7.729, "low": 7.608, "close": 7.722, "volume": 7039.21603, "body_percent": 1.2987012987013011, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-18T20:50:00+01:00", "open": 7.722, "high": 7.75, "low": 7.699, "close": 7.743, "volume": 7319.41097, "body_percent": 0.2719502719502707, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-18T20:55:00+01:00", "open": 7.721, "high": 7.766, "low": 7.714, "close": 7.723, "volume": 3746.35382, "body_percent": 0.025903380391138188, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 7.788, "low": 7.7, "close": 7.784, "volume": 4890.00983, "body_percent": 0.9859885832900834, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T21:05:00+01:00", "open": 7.782, "high": 7.787, "low": 7.766, "close": 7.787, "volume": 7198.45807, "body_percent": 0.06425083526085702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T21:10:00+01:00", "open": 7.8, "high": 7.8, "low": 7.767, "close": 7.77, "volume": 12130.99778, "body_percent": 0.3846153846153878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-18T21:15:00+01:00", "open": 7.8, "high": 7.955, "low": 7.792, "close": 7.955, "volume": 30223.99086, "body_percent": 1.9871794871794906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T21:20:00+01:00", "open": 7.965, "high": 8.021, "low": 7.898, "close": 8.013, "volume": 34661.07397, "body_percent": 0.6026365348399252, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-18T21:25:00+01:00", "open": 8.022, "high": 8.228, "low": 8.022, "close": 8.168, "volume": 34826.14488, "body_percent": 1.819995013712279, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T21:30:00+01:00", "open": 8.185, "high": 8.3, "low": 8.12, "close": 8.26, "volume": 26449.03005, "body_percent": 0.9163103237629724, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.06500000000000128, "pattern": null }, { "timestamp": "2026-09-18T21:35:00+01:00", "open": 8.272, "high": 8.391, "low": 8.203, "close": 8.331, "volume": 18124.3525, "body_percent": 0.713249516440997, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.06900000000000084, "pattern": null }, { "timestamp": "2026-09-18T21:40:00+01:00", "open": 8.326, "high": 8.326, "low": 8.32, "close": 8.32, "volume": 2869.8275, "body_percent": 0.07206341580591193, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6984.126696999999, "latest": 2869.8275, "ratio_latest_vs_avg": 0.41090713621113456, "max": 34826.14488, "min": 0 }, "price_stats": { "highest": 8.391, "lowest": 7.055, "range": 1.3360000000000003, "current": 8.32 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.32, "volume": 171373.88544, "body_percent": 7.939802802283342, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 26588.574518666668, "latest": 171373.88544, "ratio_latest_vs_avg": 6.445395758982339, "max": 171373.88544, "min": 4300.10908 }, "price_stats": { "highest": 8.391, "lowest": 6.245, "range": 2.146, "current": 8.32 } } }, "technical_indicators": { "1m": { "rsi_14": 35.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08454759, "signal_line": 8.08309062, "histogram": -8.16763821 }, "bollinger_bands": { "upper": 8.41486267, "middle": 8.1759, "lower": 7.93693733 }, "stochastic": { "K": 3.72, "D": 1.23 }, "atr": 0, "momentum": -0.357, "moving_averages": { "sma_9": 8.072, "sma_20": 8.175899999999999, "ema_12": 8.083090622589877, "ema_26": 8.167638211510008 } }, "5m": { "rsi_14": 5.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.20142454, "signal_line": 7.61785783, "histogram": -7.81928237 }, "bollinger_bands": { "upper": 8.35564732, "middle": 7.79155, "lower": 7.22745268 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.924, "moving_averages": { "sma_9": 7.552999999999999, "sma_20": 7.791549999999999, "ema_12": 7.617857830533536, "ema_26": 7.819282372074667 } }, "1h": { "rsi_14": 20.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.17149714, "signal_line": 7.32417555, "histogram": -7.49567269 }, "bollinger_bands": { "upper": 7.86208848, "middle": 7.28175, "lower": 6.70141152 }, "stochastic": { "K": 91.04, "D": 30.04 }, "atr": 0, "momentum": -0.963, "moving_averages": { "sma_9": 7.289555555555556, "sma_20": 7.28175, "ema_12": 7.324175548109672, "ema_26": 7.495672686687775 } } }, "volume_profile": { "timestamp": "2026-09-18T21:40:04+01:00", "last_500_trades": { "buy_volume": 6605.890000000003, "sell_volume": 4516.1, "buy_trades": 368, "sell_trades": 132, "buy_sell_ratio": 1.4627421890569303, "cumulative_delta": 2089.7899999999977, "delta_percent": 18.79, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10172.800000000001, "point_of_control_volume": 10172.800000000001, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-18T21:40:05+01:00", "whale_activity": { "large_buy_orders": 973.55, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789758924084, "price": 7.8, "quantity": 973.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-09-18T21:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T21:40:06+01:00", "last_60min": { "current_imbalance": 34.204, "imbalance_change_60min": 43.863, "min_imbalance": -9.659, "max_imbalance": 34.204, "average_imbalance": 3.58125, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.659, -6.382, -3.838, 34.204 ] }, "volatility_metrics": { "timestamp": "2026-09-18T21:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0041374544664262896, "average_range_1m": 0.028929292929292992, "atr_14_1m": 0.06528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81072, "zen_price": 8.311, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 9.28, "correlation_1h": 0.596, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-18T21:40:07+01:00", "key_levels": { "current_price": 8.311, "resistance_24h": 8.391, "support_24h": 6.965, "distance_to_resistance_percent": 0.96, "distance_to_support_percent": 16.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 270.07, "high_volume_at_support": 0, "overall_risk": "5.6%" } } }, { "timestamp": "2026-09-18T21:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789761001, "price_data": { "timestamp": "2026-09-18T21:50:02+01:00", "symbol": "ZENUSDC", "current_price": 8.188, "bid": 8.208, "ask": 8.224, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.195407914020518, "high_24h": 8.391, "low_24h": 6.965, "open_24h": 7.272, "volume_24h": 108035.41, "volume_usdc_24h": 0, "price_change_24h": 0.916, "price_change_24h_percent": 12.596, "trades_24h": 4216 }, "orderbook_continuous": { "timestamp": "2026-09-18T21:50:02+01:00", "bids_analysis": { "total_quantity": 4735.540000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.207, "quantity": 31.75, "cumulative": 31.75 }, { "price": 8.206, "quantity": 76.1, "cumulative": 107.85 }, { "price": 8.2, "quantity": 46.99, "cumulative": 154.84 }, { "price": 8.199, "quantity": 60.96, "cumulative": 215.8 }, { "price": 8.194, "quantity": 15.24, "cumulative": 231.04000000000002 }, { "price": 8.193, "quantity": 31.75, "cumulative": 262.79 }, { "price": 8.192, "quantity": 61, "cumulative": 323.79 }, { "price": 8.188, "quantity": 15.25, "cumulative": 339.04 }, { "price": 8.186, "quantity": 31.75, "cumulative": 370.79 }, { "price": 8.185, "quantity": 61, "cumulative": 431.79 } ] }, "asks_analysis": { "total_quantity": 5475.7, "levels_count": 100, "top_10_asks": [ { "price": 8.224, "quantity": 49.12, "cumulative": 49.12 }, { "price": 8.233, "quantity": 33.92, "cumulative": 83.03999999999999 }, { "price": 8.234, "quantity": 6.6, "cumulative": 89.63999999999999 }, { "price": 8.235, "quantity": 15.31, "cumulative": 104.94999999999999 }, { "price": 8.237, "quantity": 60.77, "cumulative": 165.72 }, { "price": 8.24, "quantity": 49.13, "cumulative": 214.85 }, { "price": 8.241, "quantity": 42.61, "cumulative": 257.46 }, { "price": 8.242, "quantity": 67.22, "cumulative": 324.67999999999995 }, { "price": 8.246, "quantity": 25.28, "cumulative": 349.9599999999999 }, { "price": 8.247, "quantity": 61.11, "cumulative": 411.06999999999994 } ] }, "imbalance": { "quantity_difference": -740.159999999999, "percent": -7.248, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8648282411381195 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.207, "accumulation_bid_levels": [ { "price": 8.111, "quantity": 162.71 }, { "price": 7.642, "quantity": 149.51 }, { "price": 7.5, "quantity": 1009.32 }, { "price": 7.455, "quantity": 370.91 } ], "accumulation_ask_levels": [ { "price": 8.5, "quantity": 607.63 }, { "price": 8.8, "quantity": 108.48 }, { "price": 8.99, "quantity": 548.84 }, { "price": 9, "quantity": 126.11 }, { "price": 9.9, "quantity": 1194.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T21:31:00+01:00", "open": 8.196, "high": 8.227, "low": 8.195, "close": 8.211, "volume": 2336.14252, "body_percent": 0.18301610541728366, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-18T21:32:00+01:00", "open": 8.239, "high": 8.274, "low": 8.213, "close": 8.235, "volume": 7662.38463, "body_percent": 0.04854958125987784, "direction": "RED", "wick_upper": 0.034999999999998366, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T21:33:00+01:00", "open": 8.271, "high": 8.296, "low": 8.261, "close": 8.274, "volume": 3478.63309, "body_percent": 0.036271309394249024, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.010000000000001563, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T21:34:00+01:00", "open": 8.244, "high": 8.3, "low": 8.2, "close": 8.26, "volume": 8328.06841, "body_percent": 0.19408054342552175, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T21:35:00+01:00", "open": 8.272, "high": 8.279, "low": 8.203, "close": 8.203, "volume": 8458.53589, "body_percent": 0.834139264990339, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T21:36:00+01:00", "open": 8.247, "high": 8.284, "low": 8.216, "close": 8.284, "volume": 2190.03291, "body_percent": 0.44864799320966187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-09-18T21:37:00+01:00", "open": 8.291, "high": 8.291, "low": 8.215, "close": 8.233, "volume": 785.09198, "body_percent": 0.6995537329634522, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-18T21:38:00+01:00", "open": 8.252, "high": 8.32, "low": 8.252, "close": 8.318, "volume": 1041.54738, "body_percent": 0.7998061076102635, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T21:39:00+01:00", "open": 8.32, "high": 8.391, "low": 8.309, "close": 8.331, "volume": 5649.14434, "body_percent": 0.13221153846152922, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T21:40:00+01:00", "open": 8.326, "high": 8.332, "low": 8.274, "close": 8.275, "volume": 22470.66562, "body_percent": 0.61253903435023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-18T21:41:00+01:00", "open": 8.264, "high": 8.264, "low": 8.224, "close": 8.242, "volume": 1854.2252, "body_percent": 0.2662149080348314, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-18T21:42:00+01:00", "open": 8.277, "high": 8.297, "low": 8.113, "close": 8.17, "volume": 6897.76552, "body_percent": 1.292738915065837, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-18T21:43:00+01:00", "open": 8.176, "high": 8.192, "low": 8.146, "close": 8.18, "volume": 6534.63018, "body_percent": 0.04892367906065997, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T21:44:00+01:00", "open": 8.21, "high": 8.267, "low": 8.21, "close": 8.267, "volume": 2171.91582, "body_percent": 0.6942752740560122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T21:45:00+01:00", "open": 8.238, "high": 8.251, "low": 8.238, "close": 8.239, "volume": 892.99875, "body_percent": 0.012138868657455962, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T21:46:00+01:00", "open": 8.239, "high": 8.249, "low": 8.21, "close": 8.225, "volume": 2690.61046, "body_percent": 0.16992353440952934, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-09-18T21:47:00+01:00", "open": 8.214, "high": 8.214, "low": 8.178, "close": 8.201, "volume": 893.49787, "body_percent": 0.15826637448258948, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-18T21:48:00+01:00", "open": 8.186, "high": 8.195, "low": 8.163, "close": 8.195, "volume": 2583.76383, "body_percent": 0.10994380649890473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T21:49:00+01:00", "open": 8.182, "high": 8.188, "low": 8.182, "close": 8.188, "volume": 174.12264, "body_percent": 0.07333170373991967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T21:50:00+01:00", "open": 8.188, "high": 8.188, "low": 8.188, "close": 8.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3771.2490418333323, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22470.66562, "min": 0 }, "price_stats": { "highest": 8.391, "lowest": 7.699, "range": 0.6920000000000002, "current": 8.188 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T20:15:00+01:00", "open": 7.496, "high": 7.55, "low": 7.488, "close": 7.55, "volume": 14102.53994, "body_percent": 0.7203842049092767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T20:20:00+01:00", "open": 7.55, "high": 7.579, "low": 7.501, "close": 7.513, "volume": 23728.09777, "body_percent": 0.4900662251655619, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T20:25:00+01:00", "open": 7.529, "high": 7.56, "low": 7.475, "close": 7.498, "volume": 13488.27492, "body_percent": 0.4117412671005405, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-18T20:30:00+01:00", "open": 7.501, "high": 7.59, "low": 7.5, "close": 7.579, "volume": 12021.97722, "body_percent": 1.0398613518197493, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T20:35:00+01:00", "open": 7.567, "high": 7.6, "low": 7.558, "close": 7.6, "volume": 3041.35786, "body_percent": 0.43610413638165024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-18T20:40:00+01:00", "open": 7.605, "high": 7.643, "low": 7.6, "close": 7.6, "volume": 1960.84111, "body_percent": 0.0657462195923837, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T20:45:00+01:00", "open": 7.623, "high": 7.729, "low": 7.608, "close": 7.722, "volume": 7039.21603, "body_percent": 1.2987012987013011, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-18T20:50:00+01:00", "open": 7.722, "high": 7.75, "low": 7.699, "close": 7.743, "volume": 7319.41097, "body_percent": 0.2719502719502707, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-18T20:55:00+01:00", "open": 7.721, "high": 7.766, "low": 7.714, "close": 7.723, "volume": 3746.35382, "body_percent": 0.025903380391138188, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 7.788, "low": 7.7, "close": 7.784, "volume": 4890.00983, "body_percent": 0.9859885832900834, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T21:05:00+01:00", "open": 7.782, "high": 7.787, "low": 7.766, "close": 7.787, "volume": 7198.45807, "body_percent": 0.06425083526085702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T21:10:00+01:00", "open": 7.8, "high": 7.8, "low": 7.767, "close": 7.77, "volume": 12130.99778, "body_percent": 0.3846153846153878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-18T21:15:00+01:00", "open": 7.8, "high": 7.955, "low": 7.792, "close": 7.955, "volume": 30223.99086, "body_percent": 1.9871794871794906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T21:20:00+01:00", "open": 7.965, "high": 8.021, "low": 7.898, "close": 8.013, "volume": 34661.07397, "body_percent": 0.6026365348399252, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-18T21:25:00+01:00", "open": 8.022, "high": 8.228, "low": 8.022, "close": 8.168, "volume": 34826.14488, "body_percent": 1.819995013712279, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T21:30:00+01:00", "open": 8.185, "high": 8.3, "low": 8.12, "close": 8.26, "volume": 26449.03005, "body_percent": 0.9163103237629724, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.06500000000000128, "pattern": null }, { "timestamp": "2026-09-18T21:35:00+01:00", "open": 8.272, "high": 8.391, "low": 8.203, "close": 8.331, "volume": 18124.3525, "body_percent": 0.713249516440997, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.06900000000000084, "pattern": null }, { "timestamp": "2026-09-18T21:40:00+01:00", "open": 8.326, "high": 8.332, "low": 8.113, "close": 8.267, "volume": 39929.20234, "body_percent": 0.7086235887581197, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.15399999999999991, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T21:45:00+01:00", "open": 8.238, "high": 8.251, "low": 8.163, "close": 8.188, "volume": 7234.99355, "body_percent": 0.6069434328720434, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-18T21:50:00+01:00", "open": 8.188, "high": 8.188, "low": 8.188, "close": 8.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7658.903729499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39929.20234, "min": 0 }, "price_stats": { "highest": 8.391, "lowest": 7.055, "range": 1.3360000000000003, "current": 8.188 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.766, "low": 7.268, "close": 7.723, "volume": 135388.9875, "body_percent": 5.838015622858712, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T21:00:00+01:00", "open": 7.708, "high": 8.391, "low": 7.7, "close": 8.188, "volume": 215668.25383, "body_percent": 6.2272963155163525, "direction": "GREEN", "wick_upper": 0.2029999999999994, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 27326.813991833336, "latest": 215668.25383, "ratio_latest_vs_avg": 7.892184353962844, "max": 215668.25383, "min": 4300.10908 }, "price_stats": { "highest": 8.391, "lowest": 6.245, "range": 2.146, "current": 8.188 } } }, "technical_indicators": { "1m": { "rsi_14": 55.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01198936, "signal_line": 8.24270315, "histogram": -8.23071379 }, "bollinger_bands": { "upper": 8.32477674, "middle": 8.23595, "lower": 8.14712326 }, "stochastic": { "K": 25.47, "D": 8.4 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 8.261000000000001, "sma_20": 8.235949999999999, "ema_12": 8.24270314881616, "ema_26": 8.230713793047649 } }, "5m": { "rsi_14": 21.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.16928137, "signal_line": 7.67650126, "histogram": -7.84578263 }, "bollinger_bands": { "upper": 8.41372911, "middle": 7.86195, "lower": 7.31017089 }, "stochastic": { "K": 10.1, "D": 3.33 }, "atr": 0, "momentum": -0.638, "moving_averages": { "sma_9": 7.614222222222223, "sma_20": 7.86195, "ema_12": 7.676501256599469, "ema_26": 7.845782631061114 } }, "1h": { "rsi_14": 21.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.14643333, "signal_line": 7.31865336, "histogram": -7.46508669 }, "bollinger_bands": { "upper": 7.80926957, "middle": 7.27515, "lower": 6.74103043 }, "stochastic": { "K": 91.04, "D": 30.04 }, "atr": 0, "momentum": -0.831, "moving_averages": { "sma_9": 7.289555555555556, "sma_20": 7.275150000000001, "ema_12": 7.3186533592514005, "ema_26": 7.465086694240254 } } }, "volume_profile": { "timestamp": "2026-09-18T21:50:04+01:00", "last_500_trades": { "buy_volume": 6304.270000000002, "sell_volume": 4941.920000000005, "buy_trades": 349, "sell_trades": 151, "buy_sell_ratio": 1.2756722083724537, "cumulative_delta": 1362.3500000000004, "delta_percent": 12.11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11246.190000000011, "point_of_control_volume": 11246.190000000011, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T21:50:04+01:00", "whale_activity": { "large_buy_orders": 973.55, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789758924084, "price": 7.8, "quantity": 973.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-18T21:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T21:50:05+01:00", "last_60min": { "current_imbalance": 30.188, "imbalance_change_60min": 36.57, "min_imbalance": -6.382, "max_imbalance": 34.204, "average_imbalance": 13.543, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.382, -3.838, 34.204, 30.188 ] }, "volatility_metrics": { "timestamp": "2026-09-18T21:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0042493811855848105, "average_range_1m": 0.0321515151515152, "atr_14_1m": 0.05535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81303.99, "zen_price": 8.202, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": 6.02, "correlation_1h": 0.627, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-18T21:50:06+01:00", "key_levels": { "current_price": 8.202, "resistance_24h": 8.391, "support_24h": 6.965, "distance_to_resistance_percent": 2.3, "distance_to_support_percent": 15.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.67, "high_volume_at_support": 0, "overall_risk": "13.3%" } } } ] }