{ "hour": "2026-09-18_20", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.413, "max_price": 7.722, "min_imbalance": -33.59, "max_imbalance": 4.468 }, "data": [ { "timestamp": "2026-09-18T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789755001, "price_data": { "timestamp": "2026-09-18T20:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.413, "bid": 7.396, "ask": 7.406, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13489815189531615, "high_24h": 7.441, "low_24h": 6.965, "open_24h": 7.353, "volume_24h": 70759.63, "volume_usdc_24h": 0, "price_change_24h": 0.06, "price_change_24h_percent": 0.816, "trades_24h": 2966 }, "orderbook_continuous": { "timestamp": "2026-09-18T20:10:02+01:00", "bids_analysis": { "total_quantity": 5338.500000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.396, "quantity": 16.06, "cumulative": 16.06 }, { "price": 7.395, "quantity": 48.18, "cumulative": 64.24 }, { "price": 7.394, "quantity": 67.76, "cumulative": 132 }, { "price": 7.393, "quantity": 67.56, "cumulative": 199.56 }, { "price": 7.39, "quantity": 20, "cumulative": 219.56 }, { "price": 7.389, "quantity": 36.9, "cumulative": 256.46 }, { "price": 7.388, "quantity": 67.76, "cumulative": 324.21999999999997 }, { "price": 7.387, "quantity": 20, "cumulative": 344.21999999999997 }, { "price": 7.386, "quantity": 87.63, "cumulative": 431.84999999999997 }, { "price": 7.385, "quantity": 12.99, "cumulative": 444.84 } ] }, "asks_analysis": { "total_quantity": 10738.810000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.413, "quantity": 84.48, "cumulative": 84.48 }, { "price": 7.414, "quantity": 17.12, "cumulative": 101.60000000000001 }, { "price": 7.418, "quantity": 70.51, "cumulative": 172.11 }, { "price": 7.42, "quantity": 68.48, "cumulative": 240.59000000000003 }, { "price": 7.421, "quantity": 82.6, "cumulative": 323.19000000000005 }, { "price": 7.423, "quantity": 17.01, "cumulative": 340.20000000000005 }, { "price": 7.427, "quantity": 252.2, "cumulative": 592.4000000000001 }, { "price": 7.429, "quantity": 76.34, "cumulative": 668.7400000000001 }, { "price": 7.43, "quantity": 10, "cumulative": 678.7400000000001 }, { "price": 7.431, "quantity": 67.22, "cumulative": 745.9600000000002 } ] }, "imbalance": { "quantity_difference": -5400.31, "percent": -33.59, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.49712212060740446 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.229, "accumulation_bid_levels": [ { "price": 7.375, "quantity": 109.31 }, { "price": 7.363, "quantity": 1210.02 }, { "price": 6.5, "quantity": 152.15 }, { "price": 6.3, "quantity": 297.12 } ], "accumulation_ask_levels": [ { "price": 7.427, "quantity": 252.2 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.55, "quantity": 1738.51 }, { "price": 7.75, "quantity": 502.33 }, { "price": 7.8, "quantity": 2020.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T19:51:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:52:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 500.22973, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:53:00+01:00", "open": 7.161, "high": 7.161, "low": 7.156, "close": 7.156, "volume": 252.696, "body_percent": 0.06982265046781028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:54:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:55:00+01:00", "open": 7.157, "high": 7.157, "low": 7.157, "close": 7.157, "volume": 70.78273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:56:00+01:00", "open": 7.157, "high": 7.157, "low": 7.157, "close": 7.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:57:00+01:00", "open": 7.165, "high": 7.272, "low": 7.165, "close": 7.242, "volume": 16002.98811, "body_percent": 1.0746685275645493, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:58:00+01:00", "open": 7.269, "high": 7.307, "low": 7.269, "close": 7.296, "volume": 5461.70893, "body_percent": 0.3714403631861347, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:59:00+01:00", "open": 7.306, "high": 7.313, "low": 7.287, "close": 7.313, "volume": 3735.30507, "body_percent": 0.0958116616479561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.326, "low": 7.297, "close": 7.32, "volume": 5390.22386, "body_percent": 0.3151980265862762, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:01:00+01:00", "open": 7.331, "high": 7.331, "low": 7.29, "close": 7.29, "volume": 2972.81386, "body_percent": 0.5592688582730919, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:02:00+01:00", "open": 7.273, "high": 7.279, "low": 7.268, "close": 7.274, "volume": 1922.3944, "body_percent": 0.013749484394339805, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T20:03:00+01:00", "open": 7.298, "high": 7.357, "low": 7.296, "close": 7.355, "volume": 6313.99386, "body_percent": 0.7810359002466483, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-18T20:04:00+01:00", "open": 7.36, "high": 7.38, "low": 7.352, "close": 7.356, "volume": 8666.32732, "body_percent": 0.054347826086962606, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T20:05:00+01:00", "open": 7.367, "high": 7.367, "low": 7.367, "close": 7.367, "volume": 30.72039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:06:00+01:00", "open": 7.367, "high": 7.367, "low": 7.363, "close": 7.363, "volume": 6348.09045, "body_percent": 0.05429618569294909, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:07:00+01:00", "open": 7.376, "high": 7.376, "low": 7.376, "close": 7.376, "volume": 123.40048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:08:00+01:00", "open": 7.376, "high": 7.376, "low": 7.376, "close": 7.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:09:00+01:00", "open": 7.399, "high": 7.413, "low": 7.396, "close": 7.396, "volume": 1942.08498, "body_percent": 0.040546019732397805, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T20:10:00+01:00", "open": 7.413, "high": 7.413, "low": 7.413, "close": 7.413, "volume": 215.7183, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1230.6757156666667, "latest": 215.7183, "ratio_latest_vs_avg": 0.1752844370404625, "max": 16002.98811, "min": 0 }, "price_stats": { "highest": 7.413, "lowest": 7.068, "range": 0.34500000000000064, "current": 7.413 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T18:35:00+01:00", "open": 7.195, "high": 7.198, "low": 7.149, "close": 7.173, "volume": 3589.90239, "body_percent": 0.3057678943710944, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-18T18:40:00+01:00", "open": 7.155, "high": 7.156, "low": 7.118, "close": 7.124, "volume": 6007.11674, "body_percent": 0.43326345213138484, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T18:45:00+01:00", "open": 7.124, "high": 7.158, "low": 7.09, "close": 7.09, "volume": 7754.42263, "body_percent": 0.47725996631105855, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:50:00+01:00", "open": 7.089, "high": 7.089, "low": 7.082, "close": 7.088, "volume": 800.83188, "body_percent": 0.01410636196925284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T18:55:00+01:00", "open": 7.086, "high": 7.088, "low": 7.082, "close": 7.088, "volume": 889.19704, "body_percent": 0.028224668360143656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.083, "low": 7.055, "close": 7.079, "volume": 1585.3339, "body_percent": 0.056537102473492, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T19:05:00+01:00", "open": 7.091, "high": 7.091, "low": 7.068, "close": 7.068, "volume": 703.6754, "body_percent": 0.324354815963906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:10:00+01:00", "open": 7.082, "high": 7.083, "low": 7.082, "close": 7.083, "volume": 24.36397, "body_percent": 0.014120304998592686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:15:00+01:00", "open": 7.1, "high": 7.106, "low": 7.1, "close": 7.106, "volume": 3359.41341, "body_percent": 0.08450704225352433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:20:00+01:00", "open": 7.101, "high": 7.121, "low": 7.081, "close": 7.105, "volume": 6899.62224, "body_percent": 0.05633009435291435, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T19:25:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:30:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:35:00+01:00", "open": 7.13, "high": 7.13, "low": 7.123, "close": 7.123, "volume": 1282.53634, "body_percent": 0.09817671809256204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:40:00+01:00", "open": 7.129, "high": 7.129, "low": 7.115, "close": 7.115, "volume": 1228.03074, "body_percent": 0.1963809790994438, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:45:00+01:00", "open": 7.15, "high": 7.15, "low": 7.131, "close": 7.131, "volume": 821.14068, "body_percent": 0.2657342657342675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:50:00+01:00", "open": 7.151, "high": 7.161, "low": 7.139, "close": 7.156, "volume": 1028.88282, "body_percent": 0.06992029086840852, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T19:55:00+01:00", "open": 7.157, "high": 7.313, "low": 7.157, "close": 7.313, "volume": 25270.78484, "body_percent": 2.1796842252340323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.38, "low": 7.268, "close": 7.356, "volume": 25265.7533, "body_percent": 0.8085514595039079, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T20:05:00+01:00", "open": 7.367, "high": 7.413, "low": 7.363, "close": 7.396, "volume": 8444.2963, "body_percent": 0.39364734627392306, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-18T20:10:00+01:00", "open": 7.413, "high": 7.413, "low": 7.413, "close": 7.413, "volume": 215.7183, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3253.890674166666, "latest": 215.7183, "ratio_latest_vs_avg": 0.06629549717592964, "max": 25270.78484, "min": 0 }, "price_stats": { "highest": 7.413, "lowest": 7.031, "range": 0.38200000000000056, "current": 7.413 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.413, "low": 7.268, "close": 7.413, "volume": 33925.7679, "body_percent": 1.5896943949568394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null } ], "volume_stats": { "average": 22216.27826783333, "latest": 33925.7679, "ratio_latest_vs_avg": 1.5270680125176812, "max": 79072.36201, "min": 4300.10908 }, "price_stats": { "highest": 7.441, "lowest": 6.245, "range": 1.1959999999999997, "current": 7.413 } } }, "technical_indicators": { "1m": { "rsi_14": 18.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06626919, "signal_line": 7.21368746, "histogram": -7.27995664 }, "bollinger_bands": { "upper": 7.47098616, "middle": 7.28265, "lower": 7.09431384 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -0.262, "moving_averages": { "sma_9": 7.196333333333333, "sma_20": 7.282650000000002, "ema_12": 7.2136874554732255, "ema_26": 7.279956640489228 } }, "5m": { "rsi_14": 2.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06378431, "signal_line": 7.12966163, "histogram": -7.19344594 }, "bollinger_bands": { "upper": 7.37784979, "middle": 7.16085, "lower": 6.94385021 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.24, "moving_averages": { "sma_9": 7.09988888888889, "sma_20": 7.160849999999999, "ema_12": 7.129661631611557, "ema_26": 7.193445940009678 } }, "1h": { "rsi_14": 40.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00676728, "signal_line": 7.28958523, "histogram": -7.28281795 }, "bollinger_bands": { "upper": 7.47874702, "middle": 7.2163, "lower": 6.95385298 }, "stochastic": { "K": 82.09, "D": 27.09 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 7.3066666666666675, "sma_20": 7.2162999999999995, "ema_12": 7.289585233405682, "ema_26": 7.282817949496248 } } }, "volume_profile": { "timestamp": "2026-09-18T20:10:04+01:00", "last_500_trades": { "buy_volume": 7739.220000000005, "sell_volume": 7178.959999999995, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 1.0780419447942335, "cumulative_delta": 560.2599999999993, "delta_percent": 3.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14918.180000000013, "point_of_control_volume": 14918.180000000013, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T20:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-09-18T20:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T20:10:05+01:00", "last_60min": { "current_imbalance": -9.645, "imbalance_change_60min": 9.314, "min_imbalance": -27.392, "max_imbalance": -9.645, "average_imbalance": -17.03475, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -18.959, -27.392, -12.143, -9.645 ] }, "volatility_metrics": { "timestamp": "2026-09-18T20:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002423359890609612, "average_range_1m": 0.006464646464646498, "atr_14_1m": 0.02685714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80922.01, "zen_price": 7.413, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 4.88, "correlation_1h": 0.585, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-18T20:10:06+01:00", "key_levels": { "current_price": 7.413, "resistance_24h": 7.441, "support_24h": 6.965, "distance_to_resistance_percent": 0.38, "distance_to_support_percent": 6.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 421.53, "high_volume_at_support": 0, "overall_risk": "5.9%" } } }, { "timestamp": "2026-09-18T20:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789755602, "price_data": { "timestamp": "2026-09-18T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.55, "bid": 7.532, "ask": 7.543, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1456953642384122, "high_24h": 7.55, "low_24h": 6.965, "open_24h": 7.306, "volume_24h": 73719.31, "volume_usdc_24h": 0, "price_change_24h": 0.244, "price_change_24h_percent": 3.34, "trades_24h": 3012 }, "orderbook_continuous": { "timestamp": "2026-09-18T20:20:02+01:00", "bids_analysis": { "total_quantity": 7932.039999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.534, "quantity": 16.58, "cumulative": 16.58 }, { "price": 7.533, "quantity": 71.65, "cumulative": 88.23 }, { "price": 7.532, "quantity": 66.33, "cumulative": 154.56 }, { "price": 7.528, "quantity": 16.59, "cumulative": 171.15 }, { "price": 7.526, "quantity": 71.65, "cumulative": 242.8 }, { "price": 7.525, "quantity": 66.45, "cumulative": 309.25 }, { "price": 7.522, "quantity": 16.61, "cumulative": 325.86 }, { "price": 7.517, "quantity": 718.09, "cumulative": 1043.95 }, { "price": 7.516, "quantity": 97.67, "cumulative": 1141.6200000000001 }, { "price": 7.515, "quantity": 36.62, "cumulative": 1178.24 } ] }, "asks_analysis": { "total_quantity": 10311.290000000006, "levels_count": 100, "top_10_asks": [ { "price": 7.548, "quantity": 88.21, "cumulative": 88.21 }, { "price": 7.549, "quantity": 66.26, "cumulative": 154.47 }, { "price": 7.55, "quantity": 1469.77, "cumulative": 1624.24 }, { "price": 7.556, "quantity": 66.26, "cumulative": 1690.5 }, { "price": 7.561, "quantity": 83.77, "cumulative": 1774.27 }, { "price": 7.563, "quantity": 235.92, "cumulative": 2010.19 }, { "price": 7.566, "quantity": 16.68, "cumulative": 2026.8700000000001 }, { "price": 7.57, "quantity": 77.67, "cumulative": 2104.54 }, { "price": 7.571, "quantity": 67.02, "cumulative": 2171.56 }, { "price": 7.575, "quantity": 16.66, "cumulative": 2188.22 } ] }, "imbalance": { "quantity_difference": -2379.2500000000073, "percent": -13.042, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7692577747304163 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.185, "accumulation_bid_levels": [ { "price": 7.517, "quantity": 718.09 }, { "price": 7.495, "quantity": 165.35 }, { "price": 7, "quantity": 143.42 }, { "price": 6.884, "quantity": 405.02 }, { "price": 6.5, "quantity": 152.15 } ], "accumulation_ask_levels": [ { "price": 7.55, "quantity": 1469.77 }, { "price": 7.563, "quantity": 235.92 }, { "price": 7.75, "quantity": 502.33 }, { "price": 7.8, "quantity": 2020.2 }, { "price": 7.85, "quantity": 782.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T20:01:00+01:00", "open": 7.331, "high": 7.331, "low": 7.29, "close": 7.29, "volume": 2972.81386, "body_percent": 0.5592688582730919, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:02:00+01:00", "open": 7.273, "high": 7.279, "low": 7.268, "close": 7.274, "volume": 1922.3944, "body_percent": 0.013749484394339805, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T20:03:00+01:00", "open": 7.298, "high": 7.357, "low": 7.296, "close": 7.355, "volume": 6313.99386, "body_percent": 0.7810359002466483, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-18T20:04:00+01:00", "open": 7.36, "high": 7.38, "low": 7.352, "close": 7.356, "volume": 8666.32732, "body_percent": 0.054347826086962606, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T20:05:00+01:00", "open": 7.367, "high": 7.367, "low": 7.367, "close": 7.367, "volume": 30.72039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:06:00+01:00", "open": 7.367, "high": 7.367, "low": 7.363, "close": 7.363, "volume": 6348.09045, "body_percent": 0.05429618569294909, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:07:00+01:00", "open": 7.376, "high": 7.376, "low": 7.376, "close": 7.376, "volume": 123.40048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:08:00+01:00", "open": 7.376, "high": 7.376, "low": 7.376, "close": 7.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:09:00+01:00", "open": 7.399, "high": 7.413, "low": 7.396, "close": 7.396, "volume": 1942.08498, "body_percent": 0.040546019732397805, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T20:10:00+01:00", "open": 7.413, "high": 7.413, "low": 7.405, "close": 7.405, "volume": 300.1353, "body_percent": 0.10791852151625532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:11:00+01:00", "open": 7.402, "high": 7.451, "low": 7.402, "close": 7.451, "volume": 4214.68139, "body_percent": 0.6619832477708658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:12:00+01:00", "open": 7.464, "high": 7.486, "low": 7.459, "close": 7.481, "volume": 3158.29301, "body_percent": 0.22775991425508388, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-18T20:13:00+01:00", "open": 7.493, "high": 7.5, "low": 7.461, "close": 7.461, "volume": 2424.38062, "body_percent": 0.4270652609101832, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:14:00+01:00", "open": 7.477, "high": 7.527, "low": 7.477, "close": 7.519, "volume": 5133.37794, "body_percent": 0.5617226160224664, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:15:00+01:00", "open": 7.496, "high": 7.501, "low": 7.488, "close": 7.501, "volume": 2775.74279, "body_percent": 0.06670224119530273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T20:16:00+01:00", "open": 7.514, "high": 7.545, "low": 7.514, "close": 7.545, "volume": 1605.15242, "body_percent": 0.41256321533137735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:17:00+01:00", "open": 7.513, "high": 7.546, "low": 7.504, "close": 7.533, "volume": 5157.89776, "body_percent": 0.26620524424331776, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-18T20:18:00+01:00", "open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 579.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:19:00+01:00", "open": 7.532, "high": 7.55, "low": 7.528, "close": 7.55, "volume": 3984.14697, "body_percent": 0.23898035050451133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-18T20:20:00+01:00", "open": 7.55, "high": 7.55, "low": 7.55, "close": 7.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1659.5742576666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16002.98811, "min": 0 }, "price_stats": { "highest": 7.55, "lowest": 7.081, "range": 0.4689999999999994, "current": 7.55 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T18:45:00+01:00", "open": 7.124, "high": 7.158, "low": 7.09, "close": 7.09, "volume": 7754.42263, "body_percent": 0.47725996631105855, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:50:00+01:00", "open": 7.089, "high": 7.089, "low": 7.082, "close": 7.088, "volume": 800.83188, "body_percent": 0.01410636196925284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T18:55:00+01:00", "open": 7.086, "high": 7.088, "low": 7.082, "close": 7.088, "volume": 889.19704, "body_percent": 0.028224668360143656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.083, "low": 7.055, "close": 7.079, "volume": 1585.3339, "body_percent": 0.056537102473492, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T19:05:00+01:00", "open": 7.091, "high": 7.091, "low": 7.068, "close": 7.068, "volume": 703.6754, "body_percent": 0.324354815963906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:10:00+01:00", "open": 7.082, "high": 7.083, "low": 7.082, "close": 7.083, "volume": 24.36397, "body_percent": 0.014120304998592686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:15:00+01:00", "open": 7.1, "high": 7.106, "low": 7.1, "close": 7.106, "volume": 3359.41341, "body_percent": 0.08450704225352433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:20:00+01:00", "open": 7.101, "high": 7.121, "low": 7.081, "close": 7.105, "volume": 6899.62224, "body_percent": 0.05633009435291435, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T19:25:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:30:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:35:00+01:00", "open": 7.13, "high": 7.13, "low": 7.123, "close": 7.123, "volume": 1282.53634, "body_percent": 0.09817671809256204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:40:00+01:00", "open": 7.129, "high": 7.129, "low": 7.115, "close": 7.115, "volume": 1228.03074, "body_percent": 0.1963809790994438, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:45:00+01:00", "open": 7.15, "high": 7.15, "low": 7.131, "close": 7.131, "volume": 821.14068, "body_percent": 0.2657342657342675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:50:00+01:00", "open": 7.151, "high": 7.161, "low": 7.139, "close": 7.156, "volume": 1028.88282, "body_percent": 0.06992029086840852, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T19:55:00+01:00", "open": 7.157, "high": 7.313, "low": 7.157, "close": 7.313, "volume": 25270.78484, "body_percent": 2.1796842252340323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.38, "low": 7.268, "close": 7.356, "volume": 25265.7533, "body_percent": 0.8085514595039079, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T20:05:00+01:00", "open": 7.367, "high": 7.413, "low": 7.363, "close": 7.396, "volume": 8444.2963, "body_percent": 0.39364734627392306, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-18T20:10:00+01:00", "open": 7.413, "high": 7.527, "low": 7.402, "close": 7.519, "volume": 15230.86826, "body_percent": 1.42992041009038, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-18T20:15:00+01:00", "open": 7.496, "high": 7.55, "low": 7.488, "close": 7.55, "volume": 14102.53994, "body_percent": 0.7203842049092767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T20:20:00+01:00", "open": 7.55, "high": 7.55, "low": 7.55, "close": 7.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3689.206660666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25270.78484, "min": 0 }, "price_stats": { "highest": 7.55, "lowest": 7.031, "range": 0.5190000000000001, "current": 7.55 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.55, "low": 7.268, "close": 7.55, "volume": 63043.4578, "body_percent": 3.467178292448953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null } ], "volume_stats": { "average": 22701.573099499994, "latest": 63043.4578, "ratio_latest_vs_avg": 2.7770523885584186, "max": 79072.36201, "min": 4300.10908 }, "price_stats": { "highest": 7.55, "lowest": 6.245, "range": 1.3049999999999997, "current": 7.55 } } }, "technical_indicators": { "1m": { "rsi_14": 24.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05976618, "signal_line": 7.36991092, "histogram": -7.4296771 }, "bollinger_bands": { "upper": 7.60302957, "middle": 7.43245, "lower": 7.26187043 }, "stochastic": { "K": 6.53, "D": 2.16 }, "atr": 0, "momentum": -0.26, "moving_averages": { "sma_9": 7.350333333333334, "sma_20": 7.43245, "ema_12": 7.369910922225197, "ema_26": 7.42967709841841 } }, "5m": { "rsi_14": 1.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10806944, "signal_line": 7.12910494, "histogram": -7.23717437 }, "bollinger_bands": { "upper": 7.54102144, "middle": 7.2063, "lower": 6.87157856 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.46, "moving_averages": { "sma_9": 7.090222222222222, "sma_20": 7.206300000000001, "ema_12": 7.12910493566281, "ema_26": 7.2371743731830955 } }, "1h": { "rsi_14": 35.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01924591, "signal_line": 7.2953166, "histogram": -7.3145625 }, "bollinger_bands": { "upper": 7.5116352, "middle": 7.22315, "lower": 6.9346648 }, "stochastic": { "K": 82.09, "D": 27.09 }, "atr": 0, "momentum": -0.229, "moving_averages": { "sma_9": 7.3066666666666675, "sma_20": 7.2231499999999995, "ema_12": 7.295316596084342, "ema_26": 7.314562502263751 } } }, "volume_profile": { "timestamp": "2026-09-18T20:20:05+01:00", "last_500_trades": { "buy_volume": 7250.980000000001, "sell_volume": 8113.429999999998, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.8937009378277749, "cumulative_delta": -862.4499999999989, "delta_percent": -5.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15364.41, "point_of_control_volume": 15364.41, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T20:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-18T20:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T20:20:05+01:00", "last_60min": { "current_imbalance": -33.59, "imbalance_change_60min": -6.198000000000004, "min_imbalance": -33.59, "max_imbalance": -9.645, "average_imbalance": -20.6925, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.392, -12.143, -9.645, -33.59 ] }, "volatility_metrics": { "timestamp": "2026-09-18T20:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027655643474756475, "average_range_1m": 0.008414141414141443, "atr_14_1m": 0.03164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80912.01, "zen_price": 7.55, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 6.17, "correlation_1h": 0.605, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-18T20:20:07+01:00", "key_levels": { "current_price": 7.55, "resistance_24h": 7.55, "support_24h": 6.965, "distance_to_resistance_percent": 0, "distance_to_support_percent": 7.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1672.42, "high_volume_at_support": 0, "overall_risk": "0%" } } }, { "timestamp": "2026-09-18T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789756202, "price_data": { "timestamp": "2026-09-18T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.508, "bid": 7.503, "ask": 7.515, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.15982951518379818, "high_24h": 7.579, "low_24h": 6.965, "open_24h": 7.251, "volume_24h": 78608.01, "volume_usdc_24h": 0, "price_change_24h": 0.257, "price_change_24h_percent": 3.544, "trades_24h": 3125 }, "orderbook_continuous": { "timestamp": "2026-09-18T20:30:02+01:00", "bids_analysis": { "total_quantity": 6598.7699999999995, "levels_count": 100, "top_10_bids": [ { "price": 7.503, "quantity": 16.66, "cumulative": 16.66 }, { "price": 7.501, "quantity": 69.4, "cumulative": 86.06 }, { "price": 7.498, "quantity": 16.66, "cumulative": 102.72 }, { "price": 7.497, "quantity": 66.58, "cumulative": 169.3 }, { "price": 7.495, "quantity": 20, "cumulative": 189.3 }, { "price": 7.494, "quantity": 89.4, "cumulative": 278.70000000000005 }, { "price": 7.493, "quantity": 16.67, "cumulative": 295.37000000000006 }, { "price": 7.49, "quantity": 20, "cumulative": 315.37000000000006 }, { "price": 7.489, "quantity": 86.72, "cumulative": 402.09000000000003 }, { "price": 7.488, "quantity": 16.68, "cumulative": 418.77000000000004 } ] }, "asks_analysis": { "total_quantity": 8579.550000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.518, "quantity": 16.71, "cumulative": 16.71 }, { "price": 7.52, "quantity": 66.58, "cumulative": 83.28999999999999 }, { "price": 7.521, "quantity": 63.86, "cumulative": 147.14999999999998 }, { "price": 7.522, "quantity": 69.51, "cumulative": 216.65999999999997 }, { "price": 7.527, "quantity": 16.67, "cumulative": 233.32999999999998 }, { "price": 7.528, "quantity": 131.08, "cumulative": 364.40999999999997 }, { "price": 7.53, "quantity": 57.69, "cumulative": 422.09999999999997 }, { "price": 7.536, "quantity": 58.27, "cumulative": 480.36999999999995 }, { "price": 7.537, "quantity": 16.71, "cumulative": 497.0799999999999 }, { "price": 7.54, "quantity": 66.29, "cumulative": 563.3699999999999 } ] }, "imbalance": { "quantity_difference": -1980.7800000000034, "percent": -13.05, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7691277514554956 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.2, "accumulation_bid_levels": [ { "price": 7.479, "quantity": 135.2 }, { "price": 7.463, "quantity": 154.79 }, { "price": 7.42, "quantity": 177.83 }, { "price": 7.1, "quantity": 174.79 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.528, "quantity": 131.08 }, { "price": 7.75, "quantity": 502.33 }, { "price": 7.8, "quantity": 2020.2 }, { "price": 7.85, "quantity": 782.84 }, { "price": 7.9, "quantity": 511.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T20:11:00+01:00", "open": 7.402, "high": 7.451, "low": 7.402, "close": 7.451, "volume": 4214.68139, "body_percent": 0.6619832477708658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:12:00+01:00", "open": 7.464, "high": 7.486, "low": 7.459, "close": 7.481, "volume": 3158.29301, "body_percent": 0.22775991425508388, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-18T20:13:00+01:00", "open": 7.493, "high": 7.5, "low": 7.461, "close": 7.461, "volume": 2424.38062, "body_percent": 0.4270652609101832, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:14:00+01:00", "open": 7.477, "high": 7.527, "low": 7.477, "close": 7.519, "volume": 5133.37794, "body_percent": 0.5617226160224664, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:15:00+01:00", "open": 7.496, "high": 7.501, "low": 7.488, "close": 7.501, "volume": 2775.74279, "body_percent": 0.06670224119530273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T20:16:00+01:00", "open": 7.514, "high": 7.545, "low": 7.514, "close": 7.545, "volume": 1605.15242, "body_percent": 0.41256321533137735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:17:00+01:00", "open": 7.513, "high": 7.546, "low": 7.504, "close": 7.533, "volume": 5157.89776, "body_percent": 0.26620524424331776, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-18T20:18:00+01:00", "open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 579.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:19:00+01:00", "open": 7.532, "high": 7.55, "low": 7.528, "close": 7.55, "volume": 3984.14697, "body_percent": 0.23898035050451133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-18T20:20:00+01:00", "open": 7.55, "high": 7.579, "low": 7.55, "close": 7.579, "volume": 12739.22164, "body_percent": 0.3841059602648995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:21:00+01:00", "open": 7.57, "high": 7.578, "low": 7.557, "close": 7.578, "volume": 3000.2431, "body_percent": 0.10568031704095121, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-18T20:22:00+01:00", "open": 7.56, "high": 7.56, "low": 7.528, "close": 7.541, "volume": 2606.70579, "body_percent": 0.2513227513227413, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-09-18T20:23:00+01:00", "open": 7.562, "high": 7.569, "low": 7.532, "close": 7.532, "volume": 3557.71116, "body_percent": 0.39672044432690096, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:24:00+01:00", "open": 7.529, "high": 7.529, "low": 7.501, "close": 7.513, "volume": 1824.21608, "body_percent": 0.2125116217293135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T20:25:00+01:00", "open": 7.529, "high": 7.533, "low": 7.522, "close": 7.533, "volume": 1218.85488, "body_percent": 0.053127905432334276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-18T20:26:00+01:00", "open": 7.521, "high": 7.56, "low": 7.521, "close": 7.544, "volume": 4136.76002, "body_percent": 0.30581039755351264, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:27:00+01:00", "open": 7.55, "high": 7.55, "low": 7.55, "close": 7.55, "volume": 400.301, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:28:00+01:00", "open": 7.535, "high": 7.535, "low": 7.475, "close": 7.507, "volume": 6784.07306, "body_percent": 0.37159920371599825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-18T20:29:00+01:00", "open": 7.493, "high": 7.498, "low": 7.493, "close": 7.498, "volume": 948.28596, "body_percent": 0.06672894701721464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:30:00+01:00", "open": 7.501, "high": 7.508, "low": 7.501, "close": 7.508, "volume": 947.01788, "body_percent": 0.09332089054792259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2180.6370631666673, "latest": 947.01788, "ratio_latest_vs_avg": 0.43428496011379536, "max": 16002.98811, "min": 0 }, "price_stats": { "highest": 7.579, "lowest": 7.105, "range": 0.4739999999999993, "current": 7.508 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T18:55:00+01:00", "open": 7.086, "high": 7.088, "low": 7.082, "close": 7.088, "volume": 889.19704, "body_percent": 0.028224668360143656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.083, "low": 7.055, "close": 7.079, "volume": 1585.3339, "body_percent": 0.056537102473492, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T19:05:00+01:00", "open": 7.091, "high": 7.091, "low": 7.068, "close": 7.068, "volume": 703.6754, "body_percent": 0.324354815963906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:10:00+01:00", "open": 7.082, "high": 7.083, "low": 7.082, "close": 7.083, "volume": 24.36397, "body_percent": 0.014120304998592686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:15:00+01:00", "open": 7.1, "high": 7.106, "low": 7.1, "close": 7.106, "volume": 3359.41341, "body_percent": 0.08450704225352433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:20:00+01:00", "open": 7.101, "high": 7.121, "low": 7.081, "close": 7.105, "volume": 6899.62224, "body_percent": 0.05633009435291435, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T19:25:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:30:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:35:00+01:00", "open": 7.13, "high": 7.13, "low": 7.123, "close": 7.123, "volume": 1282.53634, "body_percent": 0.09817671809256204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:40:00+01:00", "open": 7.129, "high": 7.129, "low": 7.115, "close": 7.115, "volume": 1228.03074, "body_percent": 0.1963809790994438, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:45:00+01:00", "open": 7.15, "high": 7.15, "low": 7.131, "close": 7.131, "volume": 821.14068, "body_percent": 0.2657342657342675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:50:00+01:00", "open": 7.151, "high": 7.161, "low": 7.139, "close": 7.156, "volume": 1028.88282, "body_percent": 0.06992029086840852, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T19:55:00+01:00", "open": 7.157, "high": 7.313, "low": 7.157, "close": 7.313, "volume": 25270.78484, "body_percent": 2.1796842252340323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.38, "low": 7.268, "close": 7.356, "volume": 25265.7533, "body_percent": 0.8085514595039079, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T20:05:00+01:00", "open": 7.367, "high": 7.413, "low": 7.363, "close": 7.396, "volume": 8444.2963, "body_percent": 0.39364734627392306, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-18T20:10:00+01:00", "open": 7.413, "high": 7.527, "low": 7.402, "close": 7.519, "volume": 15230.86826, "body_percent": 1.42992041009038, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-18T20:15:00+01:00", "open": 7.496, "high": 7.55, "low": 7.488, "close": 7.55, "volume": 14102.53994, "body_percent": 0.7203842049092767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T20:20:00+01:00", "open": 7.55, "high": 7.579, "low": 7.501, "close": 7.513, "volume": 23728.09777, "body_percent": 0.4900662251655619, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T20:25:00+01:00", "open": 7.529, "high": 7.56, "low": 7.475, "close": 7.498, "volume": 13488.27492, "body_percent": 0.4117412671005405, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-18T20:30:00+01:00", "open": 7.501, "high": 7.508, "low": 7.501, "close": 7.508, "volume": 947.01788, "body_percent": 0.09332089054792259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4308.560198999999, "latest": 947.01788, "ratio_latest_vs_avg": 0.21979915244535736, "max": 25270.78484, "min": 0 }, "price_stats": { "highest": 7.579, "lowest": 7.031, "range": 0.548, "current": 7.508 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.579, "low": 7.268, "close": 7.508, "volume": 101206.84837, "body_percent": 2.891599287378379, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.028999999999999915, "pattern": null } ], "volume_stats": { "average": 23337.629608999996, "latest": 101206.84837, "ratio_latest_vs_avg": 4.33663787049608, "max": 101206.84837, "min": 4300.10908 }, "price_stats": { "highest": 7.579, "lowest": 6.245, "range": 1.3339999999999996, "current": 7.508 } } }, "technical_indicators": { "1m": { "rsi_14": 54.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00943031, "signal_line": 7.50324092, "histogram": -7.51267123 }, "bollinger_bands": { "upper": 7.58769992, "middle": 7.5212, "lower": 7.45470008 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 7.504555555555555, "sma_20": 7.5212, "ema_12": 7.503240922314667, "ema_26": 7.5126712335485815 } }, "5m": { "rsi_14": 11.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10789154, "signal_line": 7.14249608, "histogram": -7.25038762 }, "bollinger_bands": { "upper": 7.60735645, "middle": 7.24585, "lower": 6.88434355 }, "stochastic": { "K": 6.94, "D": 2.29 }, "atr": 0, "momentum": -0.42, "moving_averages": { "sma_9": 7.095777777777778, "sma_20": 7.245850000000002, "ema_12": 7.14249608134565, "ema_26": 7.250387622880506 } }, "1h": { "rsi_14": 36.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01127106, "signal_line": 7.29355954, "histogram": -7.3048306 }, "bollinger_bands": { "upper": 7.50045614, "middle": 7.22105, "lower": 6.94164386 }, "stochastic": { "K": 82.09, "D": 27.09 }, "atr": 0, "momentum": -0.187, "moving_averages": { "sma_9": 7.3066666666666675, "sma_20": 7.22105, "ema_12": 7.293559535993073, "ema_26": 7.304830595575902 } } }, "volume_profile": { "timestamp": "2026-09-18T20:30:05+01:00", "last_500_trades": { "buy_volume": 9017.330000000007, "sell_volume": 8180.9299999999985, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 1.1022377651440618, "cumulative_delta": 836.3999999999987, "delta_percent": 4.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17198.259999999987, "point_of_control_volume": 17198.259999999987, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T20:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-18T20:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T20:30:06+01:00", "last_60min": { "current_imbalance": -13.042, "imbalance_change_60min": -0.8989999999999991, "min_imbalance": -33.59, "max_imbalance": -9.645, "average_imbalance": -17.105, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -12.143, -9.645, -33.59, -13.042 ] }, "volatility_metrics": { "timestamp": "2026-09-18T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002879563405290954, "average_range_1m": 0.010242424242424263, "atr_14_1m": 0.02971429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80994.99, "zen_price": 7.508, "btc_1h_change_percent": 0.48, "zen_1h_change_percent": 5.67, "correlation_1h": 0.609, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-18T20:30:07+01:00", "key_levels": { "current_price": 7.508, "resistance_24h": 7.579, "support_24h": 6.965, "distance_to_resistance_percent": 0.95, "distance_to_support_percent": 7.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 351.14000000000004, "high_volume_at_support": 0, "overall_risk": "11.6%" } } }, { "timestamp": "2026-09-18T20:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789756801, "price_data": { "timestamp": "2026-09-18T20:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.6, "bid": 7.598, "ask": 7.609, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14473684210526475, "high_24h": 7.6, "low_24h": 6.965, "open_24h": 7.211, "volume_24h": 80356.36, "volume_usdc_24h": 0, "price_change_24h": 0.389, "price_change_24h_percent": 5.395, "trades_24h": 3166 }, "orderbook_continuous": { "timestamp": "2026-09-18T20:40:01+01:00", "bids_analysis": { "total_quantity": 9191.76, "levels_count": 100, "top_10_bids": [ { "price": 7.598, "quantity": 130.33, "cumulative": 130.33 }, { "price": 7.596, "quantity": 48.18, "cumulative": 178.51000000000002 }, { "price": 7.594, "quantity": 13.27, "cumulative": 191.78000000000003 }, { "price": 7.593, "quantity": 60.71, "cumulative": 252.49000000000004 }, { "price": 7.591, "quantity": 16.46, "cumulative": 268.95000000000005 }, { "price": 7.59, "quantity": 65.87, "cumulative": 334.82000000000005 }, { "price": 7.584, "quantity": 980.09, "cumulative": 1314.91 }, { "price": 7.583, "quantity": 156.71, "cumulative": 1471.6200000000001 }, { "price": 7.579, "quantity": 86.71, "cumulative": 1558.3300000000002 }, { "price": 7.577, "quantity": 77.19, "cumulative": 1635.5200000000002 } ] }, "asks_analysis": { "total_quantity": 8405.520000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.61, "quantity": 16.41, "cumulative": 16.41 }, { "price": 7.615, "quantity": 16.41, "cumulative": 32.82 }, { "price": 7.617, "quantity": 65.67, "cumulative": 98.49000000000001 }, { "price": 7.618, "quantity": 57.81, "cumulative": 156.3 }, { "price": 7.622, "quantity": 16.4, "cumulative": 172.70000000000002 }, { "price": 7.625, "quantity": 57.81, "cumulative": 230.51000000000002 }, { "price": 7.626, "quantity": 65.6, "cumulative": 296.11 }, { "price": 7.627, "quantity": 16.41, "cumulative": 312.52000000000004 }, { "price": 7.632, "quantity": 16.53, "cumulative": 329.05000000000007 }, { "price": 7.633, "quantity": 57.81, "cumulative": 386.86000000000007 } ] }, "imbalance": { "quantity_difference": 786.239999999998, "percent": 4.468, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0935385318219453 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.158, "accumulation_bid_levels": [ { "price": 7.598, "quantity": 130.33 }, { "price": 7.584, "quantity": 980.09 }, { "price": 7.583, "quantity": 156.71 }, { "price": 7.536, "quantity": 135 }, { "price": 7.124, "quantity": 160.38 } ], "accumulation_ask_levels": [ { "price": 7.75, "quantity": 502.33 }, { "price": 7.8, "quantity": 2020.2 }, { "price": 7.85, "quantity": 782.84 }, { "price": 7.9, "quantity": 511.26 }, { "price": 7.975, "quantity": 894.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T20:21:00+01:00", "open": 7.57, "high": 7.578, "low": 7.557, "close": 7.578, "volume": 3000.2431, "body_percent": 0.10568031704095121, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-18T20:22:00+01:00", "open": 7.56, "high": 7.56, "low": 7.528, "close": 7.541, "volume": 2606.70579, "body_percent": 0.2513227513227413, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-09-18T20:23:00+01:00", "open": 7.562, "high": 7.569, "low": 7.532, "close": 7.532, "volume": 3557.71116, "body_percent": 0.39672044432690096, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:24:00+01:00", "open": 7.529, "high": 7.529, "low": 7.501, "close": 7.513, "volume": 1824.21608, "body_percent": 0.2125116217293135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T20:25:00+01:00", "open": 7.529, "high": 7.533, "low": 7.522, "close": 7.533, "volume": 1218.85488, "body_percent": 0.053127905432334276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-18T20:26:00+01:00", "open": 7.521, "high": 7.56, "low": 7.521, "close": 7.544, "volume": 4136.76002, "body_percent": 0.30581039755351264, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:27:00+01:00", "open": 7.55, "high": 7.55, "low": 7.55, "close": 7.55, "volume": 400.301, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:28:00+01:00", "open": 7.535, "high": 7.535, "low": 7.475, "close": 7.507, "volume": 6784.07306, "body_percent": 0.37159920371599825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-18T20:29:00+01:00", "open": 7.493, "high": 7.498, "low": 7.493, "close": 7.498, "volume": 948.28596, "body_percent": 0.06672894701721464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:30:00+01:00", "open": 7.501, "high": 7.54, "low": 7.5, "close": 7.527, "volume": 7522.92863, "body_percent": 0.34662045060658314, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T20:31:00+01:00", "open": 7.527, "high": 7.527, "low": 7.513, "close": 7.518, "volume": 1855.65645, "body_percent": 0.11956954962136762, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T20:32:00+01:00", "open": 7.536, "high": 7.563, "low": 7.536, "close": 7.563, "volume": 1047.8706, "body_percent": 0.35828025477707187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:33:00+01:00", "open": 7.547, "high": 7.571, "low": 7.543, "close": 7.571, "volume": 995.95356, "body_percent": 0.31800715516099143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-18T20:34:00+01:00", "open": 7.59, "high": 7.59, "low": 7.579, "close": 7.579, "volume": 599.56798, "body_percent": 0.14492753623188565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:35:00+01:00", "open": 7.567, "high": 7.567, "low": 7.567, "close": 7.567, "volume": 531.9601, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:36:00+01:00", "open": 7.592, "high": 7.598, "low": 7.592, "close": 7.597, "volume": 915.21258, "body_percent": 0.06585879873552136, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:37:00+01:00", "open": 7.564, "high": 7.564, "low": 7.558, "close": 7.558, "volume": 505.95116, "body_percent": 0.07932310946589406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:38:00+01:00", "open": 7.558, "high": 7.558, "low": 7.558, "close": 7.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:39:00+01:00", "open": 7.578, "high": 7.6, "low": 7.578, "close": 7.6, "volume": 1088.23402, "body_percent": 0.29031406703614876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:40:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2393.594759166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16002.98811, "min": 0 }, "price_stats": { "highest": 7.6, "lowest": 7.115, "range": 0.48499999999999943, "current": 7.6 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T19:05:00+01:00", "open": 7.091, "high": 7.091, "low": 7.068, "close": 7.068, "volume": 703.6754, "body_percent": 0.324354815963906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:10:00+01:00", "open": 7.082, "high": 7.083, "low": 7.082, "close": 7.083, "volume": 24.36397, "body_percent": 0.014120304998592686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:15:00+01:00", "open": 7.1, "high": 7.106, "low": 7.1, "close": 7.106, "volume": 3359.41341, "body_percent": 0.08450704225352433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:20:00+01:00", "open": 7.101, "high": 7.121, "low": 7.081, "close": 7.105, "volume": 6899.62224, "body_percent": 0.05633009435291435, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T19:25:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:30:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:35:00+01:00", "open": 7.13, "high": 7.13, "low": 7.123, "close": 7.123, "volume": 1282.53634, "body_percent": 0.09817671809256204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:40:00+01:00", "open": 7.129, "high": 7.129, "low": 7.115, "close": 7.115, "volume": 1228.03074, "body_percent": 0.1963809790994438, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:45:00+01:00", "open": 7.15, "high": 7.15, "low": 7.131, "close": 7.131, "volume": 821.14068, "body_percent": 0.2657342657342675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:50:00+01:00", "open": 7.151, "high": 7.161, "low": 7.139, "close": 7.156, "volume": 1028.88282, "body_percent": 0.06992029086840852, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T19:55:00+01:00", "open": 7.157, "high": 7.313, "low": 7.157, "close": 7.313, "volume": 25270.78484, "body_percent": 2.1796842252340323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.38, "low": 7.268, "close": 7.356, "volume": 25265.7533, "body_percent": 0.8085514595039079, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T20:05:00+01:00", "open": 7.367, "high": 7.413, "low": 7.363, "close": 7.396, "volume": 8444.2963, "body_percent": 0.39364734627392306, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-18T20:10:00+01:00", "open": 7.413, "high": 7.527, "low": 7.402, "close": 7.519, "volume": 15230.86826, "body_percent": 1.42992041009038, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-18T20:15:00+01:00", "open": 7.496, "high": 7.55, "low": 7.488, "close": 7.55, "volume": 14102.53994, "body_percent": 0.7203842049092767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T20:20:00+01:00", "open": 7.55, "high": 7.579, "low": 7.501, "close": 7.513, "volume": 23728.09777, "body_percent": 0.4900662251655619, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T20:25:00+01:00", "open": 7.529, "high": 7.56, "low": 7.475, "close": 7.498, "volume": 13488.27492, "body_percent": 0.4117412671005405, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-18T20:30:00+01:00", "open": 7.501, "high": 7.59, "low": 7.5, "close": 7.579, "volume": 12021.97722, "body_percent": 1.0398613518197493, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T20:35:00+01:00", "open": 7.567, "high": 7.6, "low": 7.558, "close": 7.6, "volume": 3041.35786, "body_percent": 0.43610413638165024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-18T20:40:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4534.843296166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25270.78484, "min": 0 }, "price_stats": { "highest": 7.6, "lowest": 7.031, "range": 0.569, "current": 7.6 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.6, "low": 7.268, "close": 7.6, "volume": 115323.16557, "body_percent": 4.152391393723447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null } ], "volume_stats": { "average": 23572.90156233333, "latest": 115323.16557, "ratio_latest_vs_avg": 4.892192217621296, "max": 115323.16557, "min": 4300.10908 }, "price_stats": { "highest": 7.6, "lowest": 6.245, "range": 1.3549999999999995, "current": 7.6 } } }, "technical_indicators": { "1m": { "rsi_14": 40.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01238512, "signal_line": 7.54482743, "histogram": -7.55721255 }, "bollinger_bands": { "upper": 7.61171367, "middle": 7.5517, "lower": 7.49168633 }, "stochastic": { "K": 98.77, "D": 32.59 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 7.532888888888888, "sma_20": 7.551700000000001, "ema_12": 7.544827433214032, "ema_26": 7.557212552237856 } }, "5m": { "rsi_14": 10.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.1316357, "signal_line": 7.17093754, "histogram": -7.30257325 }, "bollinger_bands": { "upper": 7.70917962, "middle": 7.30105, "lower": 6.89292038 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.532, "moving_averages": { "sma_9": 7.104555555555555, "sma_20": 7.301050000000001, "ema_12": 7.17093754444719, "ema_26": 7.302573248491884 } }, "1h": { "rsi_14": 33.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02873977, "signal_line": 7.29740833, "histogram": -7.32614811 }, "bollinger_bands": { "upper": 7.52604259, "middle": 7.22565, "lower": 6.92525741 }, "stochastic": { "K": 82.09, "D": 27.09 }, "atr": 0, "momentum": -0.279, "moving_averages": { "sma_9": 7.3066666666666675, "sma_20": 7.225649999999999, "ema_12": 7.297408334288232, "ema_26": 7.32614810546357 } } }, "volume_profile": { "timestamp": "2026-09-18T20:40:04+01:00", "last_500_trades": { "buy_volume": 8972.990000000003, "sell_volume": 8321.22, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 1.0783262550443329, "cumulative_delta": 651.770000000001, "delta_percent": 3.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 17294.21, "point_of_control_volume": 17294.21, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T20:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-18T20:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T20:40:05+01:00", "last_60min": { "current_imbalance": -13.05, "imbalance_change_60min": -3.405000000000001, "min_imbalance": -33.59, "max_imbalance": -9.645, "average_imbalance": -17.33175, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -9.645, -33.59, -13.042, -13.05 ] }, "volatility_metrics": { "timestamp": "2026-09-18T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0030951384009937355, "average_range_1m": 0.011606060606060625, "atr_14_1m": 0.02578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81116.01, "zen_price": 7.6, "btc_1h_change_percent": 0.48, "zen_1h_change_percent": 6.61, "correlation_1h": 0.57, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-18T20:40:06+01:00", "key_levels": { "current_price": 7.6, "resistance_24h": 7.6, "support_24h": 6.965, "distance_to_resistance_percent": 0, "distance_to_support_percent": 8.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 416.9599999999999, "high_volume_at_support": 0, "overall_risk": "0%" } } }, { "timestamp": "2026-09-18T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789757401, "price_data": { "timestamp": "2026-09-18T20:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.722, "bid": 7.715, "ask": 7.722, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.09065009065009792, "high_24h": 7.729, "low_24h": 6.965, "open_24h": 7.226, "volume_24h": 80926.01, "volume_usdc_24h": 0, "price_change_24h": 0.496, "price_change_24h_percent": 6.864, "trades_24h": 3182 }, "orderbook_continuous": { "timestamp": "2026-09-18T20:50:02+01:00", "bids_analysis": { "total_quantity": 6984.509999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.715, "quantity": 64.8, "cumulative": 64.8 }, { "price": 7.714, "quantity": 16.2, "cumulative": 81 }, { "price": 7.709, "quantity": 73.16, "cumulative": 154.16 }, { "price": 7.708, "quantity": 64.85, "cumulative": 219.01 }, { "price": 7.704, "quantity": 16.21, "cumulative": 235.22 }, { "price": 7.701, "quantity": 56.97, "cumulative": 292.19 }, { "price": 7.7, "quantity": 64.87, "cumulative": 357.06 }, { "price": 7.699, "quantity": 16.23, "cumulative": 373.29 }, { "price": 7.696, "quantity": 939.91, "cumulative": 1313.2 }, { "price": 7.695, "quantity": 20, "cumulative": 1333.2 } ] }, "asks_analysis": { "total_quantity": 8478.04, "levels_count": 100, "top_10_asks": [ { "price": 7.722, "quantity": 1.29, "cumulative": 1.29 }, { "price": 7.73, "quantity": 20, "cumulative": 21.29 }, { "price": 7.731, "quantity": 56.97, "cumulative": 78.25999999999999 }, { "price": 7.732, "quantity": 20, "cumulative": 98.25999999999999 }, { "price": 7.733, "quantity": 36.18, "cumulative": 134.44 }, { "price": 7.734, "quantity": 64.69, "cumulative": 199.13 }, { "price": 7.738, "quantity": 20, "cumulative": 219.13 }, { "price": 7.739, "quantity": 16.14, "cumulative": 235.26999999999998 }, { "price": 7.74, "quantity": 20, "cumulative": 255.26999999999998 }, { "price": 7.741, "quantity": 84.58, "cumulative": 339.84999999999997 } ] }, "imbalance": { "quantity_difference": -1493.5300000000025, "percent": -9.659, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8238354619699834 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 7.696, "quantity": 939.91 }, { "price": 7.664, "quantity": 150.9 }, { "price": 7.646, "quantity": 172.58 }, { "price": 7.217, "quantity": 158.31 }, { "price": 7.015, "quantity": 394.17 } ], "accumulation_ask_levels": [ { "price": 7.75, "quantity": 502.33 }, { "price": 7.8, "quantity": 2020.2 }, { "price": 7.812, "quantity": 122.66 }, { "price": 7.85, "quantity": 782.84 }, { "price": 7.9, "quantity": 511.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T20:31:00+01:00", "open": 7.527, "high": 7.527, "low": 7.513, "close": 7.518, "volume": 1855.65645, "body_percent": 0.11956954962136762, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T20:32:00+01:00", "open": 7.536, "high": 7.563, "low": 7.536, "close": 7.563, "volume": 1047.8706, "body_percent": 0.35828025477707187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:33:00+01:00", "open": 7.547, "high": 7.571, "low": 7.543, "close": 7.571, "volume": 995.95356, "body_percent": 0.31800715516099143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-18T20:34:00+01:00", "open": 7.59, "high": 7.59, "low": 7.579, "close": 7.579, "volume": 599.56798, "body_percent": 0.14492753623188565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:35:00+01:00", "open": 7.567, "high": 7.567, "low": 7.567, "close": 7.567, "volume": 531.9601, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:36:00+01:00", "open": 7.592, "high": 7.598, "low": 7.592, "close": 7.597, "volume": 915.21258, "body_percent": 0.06585879873552136, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:37:00+01:00", "open": 7.564, "high": 7.564, "low": 7.558, "close": 7.558, "volume": 505.95116, "body_percent": 0.07932310946589406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:38:00+01:00", "open": 7.558, "high": 7.558, "low": 7.558, "close": 7.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:39:00+01:00", "open": 7.578, "high": 7.6, "low": 7.578, "close": 7.6, "volume": 1088.23402, "body_percent": 0.29031406703614876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:40:00+01:00", "open": 7.605, "high": 7.605, "low": 7.605, "close": 7.605, "volume": 1005.5331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:41:00+01:00", "open": 7.605, "high": 7.605, "low": 7.605, "close": 7.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:42:00+01:00", "open": 7.635, "high": 7.635, "low": 7.635, "close": 7.635, "volume": 63.75225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:43:00+01:00", "open": 7.613, "high": 7.643, "low": 7.613, "close": 7.643, "volume": 417.65765, "body_percent": 0.3940627873374407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:44:00+01:00", "open": 7.622, "high": 7.629, "low": 7.6, "close": 7.6, "volume": 473.89811, "body_percent": 0.28863815271582577, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:45:00+01:00", "open": 7.623, "high": 7.623, "low": 7.608, "close": 7.614, "volume": 1117.78185, "body_percent": 0.11806375442739525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T20:46:00+01:00", "open": 7.64, "high": 7.654, "low": 7.64, "close": 7.65, "volume": 1356.51441, "body_percent": 0.13089005235602977, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:47:00+01:00", "open": 7.672, "high": 7.729, "low": 7.672, "close": 7.709, "volume": 4065.19027, "body_percent": 0.4822732012513024, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:48:00+01:00", "open": 7.725, "high": 7.725, "low": 7.725, "close": 7.725, "volume": 100.116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:49:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 399.6135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:50:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2505.782221333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16002.98811, "min": 0 }, "price_stats": { "highest": 7.729, "lowest": 7.139, "range": 0.5899999999999999, "current": 7.722 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T19:15:00+01:00", "open": 7.1, "high": 7.106, "low": 7.1, "close": 7.106, "volume": 3359.41341, "body_percent": 0.08450704225352433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:20:00+01:00", "open": 7.101, "high": 7.121, "low": 7.081, "close": 7.105, "volume": 6899.62224, "body_percent": 0.05633009435291435, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T19:25:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:30:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:35:00+01:00", "open": 7.13, "high": 7.13, "low": 7.123, "close": 7.123, "volume": 1282.53634, "body_percent": 0.09817671809256204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:40:00+01:00", "open": 7.129, "high": 7.129, "low": 7.115, "close": 7.115, "volume": 1228.03074, "body_percent": 0.1963809790994438, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:45:00+01:00", "open": 7.15, "high": 7.15, "low": 7.131, "close": 7.131, "volume": 821.14068, "body_percent": 0.2657342657342675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:50:00+01:00", "open": 7.151, "high": 7.161, "low": 7.139, "close": 7.156, "volume": 1028.88282, "body_percent": 0.06992029086840852, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T19:55:00+01:00", "open": 7.157, "high": 7.313, "low": 7.157, "close": 7.313, "volume": 25270.78484, "body_percent": 2.1796842252340323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.38, "low": 7.268, "close": 7.356, "volume": 25265.7533, "body_percent": 0.8085514595039079, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T20:05:00+01:00", "open": 7.367, "high": 7.413, "low": 7.363, "close": 7.396, "volume": 8444.2963, "body_percent": 0.39364734627392306, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-18T20:10:00+01:00", "open": 7.413, "high": 7.527, "low": 7.402, "close": 7.519, "volume": 15230.86826, "body_percent": 1.42992041009038, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-18T20:15:00+01:00", "open": 7.496, "high": 7.55, "low": 7.488, "close": 7.55, "volume": 14102.53994, "body_percent": 0.7203842049092767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T20:20:00+01:00", "open": 7.55, "high": 7.579, "low": 7.501, "close": 7.513, "volume": 23728.09777, "body_percent": 0.4900662251655619, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T20:25:00+01:00", "open": 7.529, "high": 7.56, "low": 7.475, "close": 7.498, "volume": 13488.27492, "body_percent": 0.4117412671005405, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-18T20:30:00+01:00", "open": 7.501, "high": 7.59, "low": 7.5, "close": 7.579, "volume": 12021.97722, "body_percent": 1.0398613518197493, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T20:35:00+01:00", "open": 7.567, "high": 7.6, "low": 7.558, "close": 7.6, "volume": 3041.35786, "body_percent": 0.43610413638165024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-18T20:40:00+01:00", "open": 7.605, "high": 7.643, "low": 7.6, "close": 7.6, "volume": 1960.84111, "body_percent": 0.0657462195923837, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T20:45:00+01:00", "open": 7.623, "high": 7.729, "low": 7.608, "close": 7.722, "volume": 7039.21603, "body_percent": 1.2987012987013011, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-18T20:50:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 9.96138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4397.122277999999, "latest": 9.96138, "ratio_latest_vs_avg": 0.0022654316551166884, "max": 25270.78484, "min": 0 }, "price_stats": { "highest": 7.729, "lowest": 7.031, "range": 0.6980000000000004, "current": 7.722 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.313, "low": 7.055, "close": 7.313, "volume": 42203.78434, "body_percent": 3.363957597173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-18T20:00:00+01:00", "open": 7.297, "high": 7.729, "low": 7.268, "close": 7.722, "volume": 124333.18409, "body_percent": 5.82431136083323, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.028999999999999915, "pattern": null } ], "volume_stats": { "average": 23723.068537666662, "latest": 124333.18409, "ratio_latest_vs_avg": 5.241024528196599, "max": 124333.18409, "min": 4300.10908 }, "price_stats": { "highest": 7.729, "lowest": 6.245, "range": 1.484, "current": 7.722 } } }, "technical_indicators": { "1m": { "rsi_14": 17.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04078321, "signal_line": 7.58144852, "histogram": -7.62223173 }, "bollinger_bands": { "upper": 7.73644929, "middle": 7.61705, "lower": 7.49765071 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.204, "moving_averages": { "sma_9": 7.5678888888888896, "sma_20": 7.617049999999999, "ema_12": 7.581448520822687, "ema_26": 7.622231730139123 } }, "5m": { "rsi_14": 7.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.15585981, "signal_line": 7.21507681, "histogram": -7.37093662 }, "bollinger_bands": { "upper": 7.81331506, "middle": 7.3657, "lower": 6.91808494 }, "stochastic": { "K": 0.22, "D": 0.07 }, "atr": 0, "momentum": -0.616, "moving_averages": { "sma_9": 7.139888888888889, "sma_20": 7.3656999999999995, "ema_12": 7.215076812443607, "ema_26": 7.370936618593096 } }, "1h": { "rsi_14": 30.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0519048, "signal_line": 7.30251218, "histogram": -7.35441698 }, "bollinger_bands": { "upper": 7.56541443, "middle": 7.23175, "lower": 6.89808557 }, "stochastic": { "K": 82.09, "D": 27.09 }, "atr": 0, "momentum": -0.401, "moving_averages": { "sma_9": 7.3066666666666675, "sma_20": 7.23175, "ema_12": 7.302512175505725, "ema_26": 7.354416977271129 } } }, "volume_profile": { "timestamp": "2026-09-18T20:50:04+01:00", "last_500_trades": { "buy_volume": 8829.800000000008, "sell_volume": 7983.740000000001, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 1.10597288989872, "cumulative_delta": 846.0600000000006, "delta_percent": 5.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16813.539999999994, "point_of_control_volume": 16813.539999999994, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T20:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-09-18T20:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T20:50:05+01:00", "last_60min": { "current_imbalance": 4.468, "imbalance_change_60min": 38.05800000000001, "min_imbalance": -33.59, "max_imbalance": 4.468, "average_imbalance": -13.8035, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -33.59, -13.042, -13.05, 4.468 ] }, "volatility_metrics": { "timestamp": "2026-09-18T20:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032429412502673395, "average_range_1m": 0.012777777777777792, "atr_14_1m": 0.02221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81020.39, "zen_price": 7.722, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 7.98, "correlation_1h": 0.404, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-18T20:50:06+01:00", "key_levels": { "current_price": 7.722, "resistance_24h": 7.729, "support_24h": 6.965, "distance_to_resistance_percent": 0.09, "distance_to_support_percent": 9.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 233.98000000000002, "high_volume_at_support": 0, "overall_risk": "0.9%" } } } ] }