{ "hour": "2026-09-18_19", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.068, "max_price": 7.131, "min_imbalance": -27.392, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-18T19:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789750802, "price_data": { "timestamp": "2026-09-18T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.088, "bid": 7.081, "ask": 7.093, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.16930022573362818, "high_24h": 7.441, "low_24h": 6.965, "open_24h": 7.302, "volume_24h": 63013.26, "volume_usdc_24h": 0, "price_change_24h": -0.214, "price_change_24h_percent": -2.931, "trades_24h": 2767 }, "orderbook_continuous": { "timestamp": "2026-09-18T19:00:02+01:00", "bids_analysis": { "total_quantity": 7927.18, "levels_count": 100, "top_10_bids": [ { "price": 7.076, "quantity": 17.65, "cumulative": 17.65 }, { "price": 7.075, "quantity": 20.76, "cumulative": 38.41 }, { "price": 7.074, "quantity": 81.22, "cumulative": 119.63 }, { "price": 7.073, "quantity": 70.61, "cumulative": 190.24 }, { "price": 7.072, "quantity": 48.18, "cumulative": 238.42000000000002 }, { "price": 7.071, "quantity": 17.65, "cumulative": 256.07 }, { "price": 7.068, "quantity": 81.22, "cumulative": 337.28999999999996 }, { "price": 7.067, "quantity": 70.57, "cumulative": 407.85999999999996 }, { "price": 7.066, "quantity": 17.64, "cumulative": 425.49999999999994 }, { "price": 7.062, "quantity": 73.75, "cumulative": 499.24999999999994 } ] }, "asks_analysis": { "total_quantity": 10632.98, "levels_count": 100, "top_10_asks": [ { "price": 7.091, "quantity": 17.63, "cumulative": 17.63 }, { "price": 7.093, "quantity": 90.7, "cumulative": 108.33 }, { "price": 7.094, "quantity": 81.22, "cumulative": 189.55 }, { "price": 7.095, "quantity": 70.52, "cumulative": 260.07 }, { "price": 7.096, "quantity": 17.63, "cumulative": 277.7 }, { "price": 7.099, "quantity": 73.65, "cumulative": 351.35 }, { "price": 7.1, "quantity": 81.22, "cumulative": 432.57000000000005 }, { "price": 7.101, "quantity": 17.61, "cumulative": 450.18000000000006 }, { "price": 7.102, "quantity": 70.51, "cumulative": 520.69 }, { "price": 7.105, "quantity": 48.96, "cumulative": 569.6500000000001 } ] }, "imbalance": { "quantity_difference": -2705.7999999999993, "percent": -14.579, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7455275943338556 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.212, "accumulation_bid_levels": [ { "price": 7.053, "quantity": 116.75 }, { "price": 7.049, "quantity": 1134.73 }, { "price": 6.969, "quantity": 139.51 }, { "price": 6.732, "quantity": 138.53 }, { "price": 6.3, "quantity": 297.12 } ], "accumulation_ask_levels": [ { "price": 7.4, "quantity": 171.36 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.55, "quantity": 1738.51 }, { "price": 7.75, "quantity": 502.33 }, { "price": 7.8, "quantity": 2020.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-18T18:41:00+01:00", "open": 7.128, "high": 7.136, "low": 7.125, "close": 7.125, "volume": 2662.3472, "body_percent": 0.04208754208754368, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:42:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:43:00+01:00", "open": 7.135, "high": 7.135, "low": 7.118, "close": 7.122, "volume": 1176.06762, "body_percent": 0.18220042046250737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-18T18:44:00+01:00", "open": 7.124, "high": 7.129, "low": 7.124, "close": 7.124, "volume": 879.30059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:45:00+01:00", "open": 7.124, "high": 7.158, "low": 7.118, "close": 7.142, "volume": 5589.40926, "body_percent": 0.25266704098821846, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T18:46:00+01:00", "open": 7.135, "high": 7.135, "low": 7.135, "close": 7.135, "volume": 485.25135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:47:00+01:00", "open": 7.135, "high": 7.135, "low": 7.135, "close": 7.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:48:00+01:00", "open": 7.103, "high": 7.126, "low": 7.1, "close": 7.117, "volume": 1658.56292, "body_percent": 0.1970998169787447, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T18:49:00+01:00", "open": 7.09, "high": 7.09, "low": 7.09, "close": 7.09, "volume": 21.1991, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:50:00+01:00", "open": 7.09, "high": 7.09, "low": 7.09, "close": 7.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:51:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 485.31294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:52:00+01:00", "open": 7.086, "high": 7.086, "low": 7.086, "close": 7.086, "volume": 9.99126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:53:00+01:00", "open": 7.086, "high": 7.086, "low": 7.086, "close": 7.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:54:00+01:00", "open": 7.082, "high": 7.088, "low": 7.082, "close": 7.088, "volume": 305.52768, "body_percent": 0.08472182999153104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:55:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:56:00+01:00", "open": 7.086, "high": 7.088, "low": 7.082, "close": 7.088, "volume": 889.19704, "body_percent": 0.028224668360143656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T18:57:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:58:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:59:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 650.3542514999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5589.40926, "min": 0 }, "price_stats": { "highest": 7.271, "lowest": 7.082, "range": 0.18900000000000006, "current": 7.088 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-18T17:25:00+01:00", "open": 7.194, "high": 7.206, "low": 7.189, "close": 7.189, "volume": 1845.18379, "body_percent": 0.06950236308034326, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T17:30:00+01:00", "open": 7.177, "high": 7.177, "low": 7.147, "close": 7.148, "volume": 6126.73021, "body_percent": 0.4040685523199096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-18T17:35:00+01:00", "open": 7.163, "high": 7.163, "low": 7.143, "close": 7.144, "volume": 1539.29349, "body_percent": 0.26525198938992217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T17:40:00+01:00", "open": 7.147, "high": 7.164, "low": 7.142, "close": 7.159, "volume": 1469.39522, "body_percent": 0.16790261648243412, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T17:45:00+01:00", "open": 7.164, "high": 7.188, "low": 7.162, "close": 7.187, "volume": 1112.69635, "body_percent": 0.32104969290899743, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-18T17:50:00+01:00", "open": 7.175, "high": 7.18, "low": 7.16, "close": 7.168, "volume": 743.89044, "body_percent": 0.09756097560975155, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T17:55:00+01:00", "open": 7.145, "high": 7.164, "low": 7.145, "close": 7.164, "volume": 593.14918, "body_percent": 0.26592022393282194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.159, "low": 7.144, "close": 7.145, "volume": 722.02282, "body_percent": 0.19555803883224243, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-18T18:05:00+01:00", "open": 7.174, "high": 7.189, "low": 7.174, "close": 7.188, "volume": 4980.94175, "body_percent": 0.19514914970726716, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:10:00+01:00", "open": 7.2, "high": 7.208, "low": 7.196, "close": 7.206, "volume": 383.65576, "body_percent": 0.08333333333333649, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-18T18:15:00+01:00", "open": 7.224, "high": 7.271, "low": 7.224, "close": 7.224, "volume": 2392.84084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04699999999999971, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:20:00+01:00", "open": 7.231, "high": 7.245, "low": 7.213, "close": 7.216, "volume": 8636.44005, "body_percent": 0.20744018807909945, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T18:25:00+01:00", "open": 7.199, "high": 7.199, "low": 7.198, "close": 7.198, "volume": 667.52333, "body_percent": 0.013890818169182468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:30:00+01:00", "open": 7.199, "high": 7.21, "low": 7.187, "close": 7.198, "volume": 2207.31313, "body_percent": 0.013890818169182468, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:35:00+01:00", "open": 7.195, "high": 7.198, "low": 7.149, "close": 7.173, "volume": 3589.90239, "body_percent": 0.3057678943710944, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-18T18:40:00+01:00", "open": 7.155, "high": 7.156, "low": 7.118, "close": 7.124, "volume": 6007.11674, "body_percent": 0.43326345213138484, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T18:45:00+01:00", "open": 7.124, "high": 7.158, "low": 7.09, "close": 7.09, "volume": 7754.42263, "body_percent": 0.47725996631105855, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:50:00+01:00", "open": 7.089, "high": 7.089, "low": 7.082, "close": 7.088, "volume": 800.83188, "body_percent": 0.01410636196925284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T18:55:00+01:00", "open": 7.086, "high": 7.088, "low": 7.082, "close": 7.088, "volume": 889.19704, "body_percent": 0.028224668360143656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2058.7119118333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11354.61254, "min": 0 }, "price_stats": { "highest": 7.271, "lowest": 6.97, "range": 0.30100000000000016, "current": 7.088 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20992.93650666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79072.36201, "min": 0 }, "price_stats": { "highest": 7.441, "lowest": 6.245, "range": 1.1959999999999997, "current": 7.088 } } }, "technical_indicators": { "1m": { "rsi_14": 96.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0107541, "signal_line": 7.11713167, "histogram": -7.10637757 }, "bollinger_bands": { "upper": 7.14459148, "middle": 7.1041, "lower": 7.06360852 }, "stochastic": { "K": 69.64, "D": 22.98 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 7.12388888888889, "sma_20": 7.1041, "ema_12": 7.117131666783459, "ema_26": 7.10637756977921 } }, "5m": { "rsi_14": 66.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01626082, "signal_line": 7.16538997, "histogram": -7.14912916 }, "bollinger_bands": { "upper": 7.24550746, "middle": 7.15925, "lower": 7.07299254 }, "stochastic": { "K": 56.25, "D": 18.56 }, "atr": 0, "momentum": 0.101, "moving_averages": { "sma_9": 7.165777777777777, "sma_20": 7.15925, "ema_12": 7.165389973623192, "ema_26": 7.149129156808052 } }, "1h": { "rsi_14": 65.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07188231, "signal_line": 7.28623482, "histogram": -7.21435251 }, "bollinger_bands": { "upper": 7.45778741, "middle": 7.202, "lower": 6.94621259 }, "stochastic": { "K": 89.8, "D": 29.63 }, "atr": 0, "momentum": 0.264, "moving_averages": { "sma_9": 7.324222222222222, "sma_20": 7.202, "ema_12": 7.28623481861918, "ema_26": 7.214352510690266 } } }, "volume_profile": { "timestamp": "2026-09-18T19:00:07+01:00", "last_500_trades": { "buy_volume": 7911.389999999999, "sell_volume": 6483.62, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 1.2202118569564533, "cumulative_delta": 1427.7700000000002, "delta_percent": 9.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14395.01, "point_of_control_volume": 14395.01, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T19:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-09-18T19:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T19:00:08+01:00", "last_60min": { "current_imbalance": -23.598, "imbalance_change_60min": -3.59, "min_imbalance": -24.889, "max_imbalance": -5.424, "average_imbalance": -16.001799999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -20.008, -24.889, -6.09, -5.424, -23.598 ] }, "volatility_metrics": { "timestamp": "2026-09-18T19:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017240370083827258, "average_range_1m": 0.003949494949494932, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80846.74, "zen_price": 7.088, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.8, "correlation_1h": 0.458, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-18T19:00:09+01:00", "key_levels": { "current_price": 7.088, "resistance_24h": 7.441, "support_24h": 6.965, "distance_to_resistance_percent": 4.98, "distance_to_support_percent": 1.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 14.07, "high_volume_at_support": 199.42, "overall_risk": "74.2%" } } }, { "timestamp": "2026-09-18T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789751401, "price_data": { "timestamp": "2026-09-18T19:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.068, "bid": 7.056, "ask": 7.069, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.18392756083757644, "high_24h": 7.441, "low_24h": 6.965, "open_24h": 7.342, "volume_24h": 62913.26, "volume_usdc_24h": 0, "price_change_24h": -0.274, "price_change_24h_percent": -3.732, "trades_24h": 2757 }, "orderbook_continuous": { "timestamp": "2026-09-18T19:10:02+01:00", "bids_analysis": { "total_quantity": 7924.18, "levels_count": 100, "top_10_bids": [ { "price": 7.056, "quantity": 37.71, "cumulative": 37.71 }, { "price": 7.055, "quantity": 70.84, "cumulative": 108.55000000000001 }, { "price": 7.052, "quantity": 20, "cumulative": 128.55 }, { "price": 7.051, "quantity": 85.89, "cumulative": 214.44 }, { "price": 7.05, "quantity": 93.84, "cumulative": 308.28 }, { "price": 7.049, "quantity": 70.86, "cumulative": 379.14 }, { "price": 7.046, "quantity": 73.89, "cumulative": 453.03 }, { "price": 7.044, "quantity": 17.7, "cumulative": 470.72999999999996 }, { "price": 7.042, "quantity": 81.22, "cumulative": 551.9499999999999 }, { "price": 7.041, "quantity": 70.83, "cumulative": 622.78 } ] }, "asks_analysis": { "total_quantity": 10618.919999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.069, "quantity": 81.22, "cumulative": 81.22 }, { "price": 7.074, "quantity": 17.67, "cumulative": 98.89 }, { "price": 7.075, "quantity": 81.22, "cumulative": 180.11 }, { "price": 7.078, "quantity": 70.71, "cumulative": 250.82 }, { "price": 7.082, "quantity": 81.22, "cumulative": 332.03999999999996 }, { "price": 7.083, "quantity": 17.66, "cumulative": 349.7 }, { "price": 7.084, "quantity": 137.7, "cumulative": 487.4 }, { "price": 7.087, "quantity": 48.96, "cumulative": 536.36 }, { "price": 7.088, "quantity": 81.22, "cumulative": 617.58 }, { "price": 7.089, "quantity": 17.64, "cumulative": 635.22 } ] }, "imbalance": { "quantity_difference": -2694.739999999998, "percent": -14.532, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7462321968712451 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.184, "accumulation_bid_levels": [ { "price": 7.036, "quantity": 151.16 }, { "price": 7.005, "quantity": 139.22 }, { "price": 6.969, "quantity": 139.51 }, { "price": 6.732, "quantity": 138.53 }, { "price": 6.3, "quantity": 297.12 } ], "accumulation_ask_levels": [ { "price": 7.084, "quantity": 137.7 }, { "price": 7.099, "quantity": 149.94 }, { "price": 7.4, "quantity": 171.36 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.55, "quantity": 1738.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T18:51:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 485.31294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:52:00+01:00", "open": 7.086, "high": 7.086, "low": 7.086, "close": 7.086, "volume": 9.99126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:53:00+01:00", "open": 7.086, "high": 7.086, "low": 7.086, "close": 7.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:54:00+01:00", "open": 7.082, "high": 7.088, "low": 7.082, "close": 7.088, "volume": 305.52768, "body_percent": 0.08472182999153104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:55:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:56:00+01:00", "open": 7.086, "high": 7.088, "low": 7.082, "close": 7.088, "volume": 889.19704, "body_percent": 0.028224668360143656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T18:57:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:58:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:59:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:01:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:02:00+01:00", "open": 7.075, "high": 7.075, "low": 7.055, "close": 7.055, "volume": 419.12679, "body_percent": 0.2826855123674977, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:03:00+01:00", "open": 7.083, "high": 7.083, "low": 7.083, "close": 7.083, "volume": 575.28126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:04:00+01:00", "open": 7.083, "high": 7.083, "low": 7.079, "close": 7.079, "volume": 590.92585, "body_percent": 0.056473245799808655, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:05:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:06:00+01:00", "open": 7.091, "high": 7.091, "low": 7.086, "close": 7.086, "volume": 697.3142, "body_percent": 0.07051191651388934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:07:00+01:00", "open": 7.086, "high": 7.086, "low": 7.086, "close": 7.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:08:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 6.3612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:09:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:10:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 593.1275515000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5589.40926, "min": 0 }, "price_stats": { "highest": 7.271, "lowest": 7.055, "range": 0.2160000000000002, "current": 7.068 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T17:35:00+01:00", "open": 7.163, "high": 7.163, "low": 7.143, "close": 7.144, "volume": 1539.29349, "body_percent": 0.26525198938992217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T17:40:00+01:00", "open": 7.147, "high": 7.164, "low": 7.142, "close": 7.159, "volume": 1469.39522, "body_percent": 0.16790261648243412, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T17:45:00+01:00", "open": 7.164, "high": 7.188, "low": 7.162, "close": 7.187, "volume": 1112.69635, "body_percent": 0.32104969290899743, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-18T17:50:00+01:00", "open": 7.175, "high": 7.18, "low": 7.16, "close": 7.168, "volume": 743.89044, "body_percent": 0.09756097560975155, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T17:55:00+01:00", "open": 7.145, "high": 7.164, "low": 7.145, "close": 7.164, "volume": 593.14918, "body_percent": 0.26592022393282194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.159, "low": 7.144, "close": 7.145, "volume": 722.02282, "body_percent": 0.19555803883224243, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-18T18:05:00+01:00", "open": 7.174, "high": 7.189, "low": 7.174, "close": 7.188, "volume": 4980.94175, "body_percent": 0.19514914970726716, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:10:00+01:00", "open": 7.2, "high": 7.208, "low": 7.196, "close": 7.206, "volume": 383.65576, "body_percent": 0.08333333333333649, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-18T18:15:00+01:00", "open": 7.224, "high": 7.271, "low": 7.224, "close": 7.224, "volume": 2392.84084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04699999999999971, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:20:00+01:00", "open": 7.231, "high": 7.245, "low": 7.213, "close": 7.216, "volume": 8636.44005, "body_percent": 0.20744018807909945, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T18:25:00+01:00", "open": 7.199, "high": 7.199, "low": 7.198, "close": 7.198, "volume": 667.52333, "body_percent": 0.013890818169182468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:30:00+01:00", "open": 7.199, "high": 7.21, "low": 7.187, "close": 7.198, "volume": 2207.31313, "body_percent": 0.013890818169182468, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:35:00+01:00", "open": 7.195, "high": 7.198, "low": 7.149, "close": 7.173, "volume": 3589.90239, "body_percent": 0.3057678943710944, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-18T18:40:00+01:00", "open": 7.155, "high": 7.156, "low": 7.118, "close": 7.124, "volume": 6007.11674, "body_percent": 0.43326345213138484, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T18:45:00+01:00", "open": 7.124, "high": 7.158, "low": 7.09, "close": 7.09, "volume": 7754.42263, "body_percent": 0.47725996631105855, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:50:00+01:00", "open": 7.089, "high": 7.089, "low": 7.082, "close": 7.088, "volume": 800.83188, "body_percent": 0.01410636196925284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T18:55:00+01:00", "open": 7.086, "high": 7.088, "low": 7.082, "close": 7.088, "volume": 889.19704, "body_percent": 0.028224668360143656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.083, "low": 7.055, "close": 7.079, "volume": 1585.3339, "body_percent": 0.056537102473492, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T19:05:00+01:00", "open": 7.091, "high": 7.091, "low": 7.068, "close": 7.068, "volume": 703.6754, "body_percent": 0.324354815963906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:10:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2093.464071499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11354.61254, "min": 0 }, "price_stats": { "highest": 7.271, "lowest": 6.983, "range": 0.28800000000000026, "current": 7.068 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.091, "low": 7.055, "close": 7.068, "volume": 2289.0093, "body_percent": 0.09893992932862984, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" } ], "volume_stats": { "average": 21031.086661666664, "latest": 2289.0093, "ratio_latest_vs_avg": 0.10883932612822021, "max": 79072.36201, "min": 2289.0093 }, "price_stats": { "highest": 7.441, "lowest": 6.245, "range": 1.1959999999999997, "current": 7.068 } } }, "technical_indicators": { "1m": { "rsi_14": 61.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.004608, "signal_line": 7.08525499, "histogram": -7.080647 }, "bollinger_bands": { "upper": 7.10048625, "middle": 7.08185, "lower": 7.06321375 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 7.087666666666666, "sma_20": 7.0818499999999975, "ema_12": 7.085254992999062, "ema_26": 7.080646996698263 } }, "5m": { "rsi_14": 81.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02181934, "signal_line": 7.16240883, "histogram": -7.14058949 }, "bollinger_bands": { "upper": 7.25073211, "middle": 7.14875, "lower": 7.04676789 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 7.17611111111111, "sma_20": 7.1487500000000015, "ema_12": 7.162408832911264, "ema_26": 7.140589488617626 } }, "1h": { "rsi_14": 66.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07567985, "signal_line": 7.28539812, "histogram": -7.20971827 }, "bollinger_bands": { "upper": 7.45871147, "middle": 7.201, "lower": 6.94328853 }, "stochastic": { "K": 89.8, "D": 29.63 }, "atr": 0, "momentum": 0.284, "moving_averages": { "sma_9": 7.324222222222222, "sma_20": 7.2010000000000005, "ema_12": 7.285398123337624, "ema_26": 7.209718269410339 } } }, "volume_profile": { "timestamp": "2026-09-18T19:10:04+01:00", "last_500_trades": { "buy_volume": 7710.439999999999, "sell_volume": 6700.75, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.1506831324851694, "cumulative_delta": 1009.6899999999996, "delta_percent": 7.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14411.189999999995, "point_of_control_volume": 14411.189999999995, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T19:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-09-18T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T19:10:05+01:00", "last_60min": { "current_imbalance": -14.579, "imbalance_change_60min": 10.309999999999999, "min_imbalance": -24.889, "max_imbalance": -5.424, "average_imbalance": -14.916, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.889, -6.09, -5.424, -23.598, -14.579 ] }, "volatility_metrics": { "timestamp": "2026-09-18T19:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00180019257285819, "average_range_1m": 0.003939393939393936, "atr_14_1m": 0.00678571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80791.9, "zen_price": 7.068, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -1.83, "correlation_1h": 0.67, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-18T19:10:07+01:00", "key_levels": { "current_price": 7.068, "resistance_24h": 7.441, "support_24h": 6.965, "distance_to_resistance_percent": 5.28, "distance_to_support_percent": 1.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 14.07, "high_volume_at_support": 351.28, "overall_risk": "78.4%" } } }, { "timestamp": "2026-09-18T19:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789752002, "price_data": { "timestamp": "2026-09-18T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.106, "bid": 7.089, "ask": 7.1, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.15479876160989633, "high_24h": 7.441, "low_24h": 6.965, "open_24h": 7.363, "volume_24h": 62461.77, "volume_usdc_24h": 0, "price_change_24h": -0.257, "price_change_24h_percent": -3.49, "trades_24h": 2755 }, "orderbook_continuous": { "timestamp": "2026-09-18T19:20:02+01:00", "bids_analysis": { "total_quantity": 7565.029999999996, "levels_count": 100, "top_10_bids": [ { "price": 7.089, "quantity": 17.62, "cumulative": 17.62 }, { "price": 7.087, "quantity": 20, "cumulative": 37.620000000000005 }, { "price": 7.086, "quantity": 81.22, "cumulative": 118.84 }, { "price": 7.085, "quantity": 70.52, "cumulative": 189.36 }, { "price": 7.084, "quantity": 17.63, "cumulative": 206.99 }, { "price": 7.08, "quantity": 20, "cumulative": 226.99 }, { "price": 7.079, "quantity": 88.23, "cumulative": 315.22 }, { "price": 7.077, "quantity": 20, "cumulative": 335.22 }, { "price": 7.076, "quantity": 81.22, "cumulative": 416.44000000000005 }, { "price": 7.075, "quantity": 73.42, "cumulative": 489.86000000000007 } ] }, "asks_analysis": { "total_quantity": 11104.720000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.1, "quantity": 70.43, "cumulative": 70.43 }, { "price": 7.104, "quantity": 81.22, "cumulative": 151.65 }, { "price": 7.105, "quantity": 17.61, "cumulative": 169.26 }, { "price": 7.106, "quantity": 70.37, "cumulative": 239.63 }, { "price": 7.11, "quantity": 81.22, "cumulative": 320.85 }, { "price": 7.111, "quantity": 17.59, "cumulative": 338.44 }, { "price": 7.112, "quantity": 70.31, "cumulative": 408.75 }, { "price": 7.116, "quantity": 48.96, "cumulative": 457.71 }, { "price": 7.117, "quantity": 165.93, "cumulative": 623.64 }, { "price": 7.118, "quantity": 70.47, "cumulative": 694.11 } ] }, "imbalance": { "quantity_difference": -3539.690000000005, "percent": -18.959, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.681244551866233 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.155, "accumulation_bid_levels": [ { "price": 7.073, "quantity": 140.45 }, { "price": 7.065, "quantity": 138.72 }, { "price": 7.056, "quantity": 1434.51 }, { "price": 6.969, "quantity": 139.51 }, { "price": 6.732, "quantity": 138.53 } ], "accumulation_ask_levels": [ { "price": 7.117, "quantity": 165.93 }, { "price": 7.4, "quantity": 171.36 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.55, "quantity": 1738.51 }, { "price": 7.75, "quantity": 502.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T19:01:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:02:00+01:00", "open": 7.075, "high": 7.075, "low": 7.055, "close": 7.055, "volume": 419.12679, "body_percent": 0.2826855123674977, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:03:00+01:00", "open": 7.083, "high": 7.083, "low": 7.083, "close": 7.083, "volume": 575.28126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:04:00+01:00", "open": 7.083, "high": 7.083, "low": 7.079, "close": 7.079, "volume": 590.92585, "body_percent": 0.056473245799808655, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:05:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:06:00+01:00", "open": 7.091, "high": 7.091, "low": 7.086, "close": 7.086, "volume": 697.3142, "body_percent": 0.07051191651388934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:07:00+01:00", "open": 7.086, "high": 7.086, "low": 7.086, "close": 7.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:08:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 6.3612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:09:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:10:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:11:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:12:00+01:00", "open": 7.082, "high": 7.083, "low": 7.082, "close": 7.083, "volume": 24.36397, "body_percent": 0.014120304998592686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:13:00+01:00", "open": 7.083, "high": 7.083, "low": 7.083, "close": 7.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:14:00+01:00", "open": 7.083, "high": 7.083, "low": 7.083, "close": 7.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:15:00+01:00", "open": 7.083, "high": 7.083, "low": 7.083, "close": 7.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:16:00+01:00", "open": 7.083, "high": 7.083, "low": 7.083, "close": 7.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:17:00+01:00", "open": 7.1, "high": 7.106, "low": 7.1, "close": 7.104, "volume": 3244.08303, "body_percent": 0.056338028169020386, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:18:00+01:00", "open": 7.106, "high": 7.106, "low": 7.106, "close": 7.106, "volume": 115.33038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:19:00+01:00", "open": 7.106, "high": 7.106, "low": 7.106, "close": 7.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:20:00+01:00", "open": 7.106, "high": 7.106, "low": 7.106, "close": 7.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 538.8793288333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5589.40926, "min": 0 }, "price_stats": { "highest": 7.231, "lowest": 7.055, "range": 0.17600000000000016, "current": 7.106 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T17:45:00+01:00", "open": 7.164, "high": 7.188, "low": 7.162, "close": 7.187, "volume": 1112.69635, "body_percent": 0.32104969290899743, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-18T17:50:00+01:00", "open": 7.175, "high": 7.18, "low": 7.16, "close": 7.168, "volume": 743.89044, "body_percent": 0.09756097560975155, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T17:55:00+01:00", "open": 7.145, "high": 7.164, "low": 7.145, "close": 7.164, "volume": 593.14918, "body_percent": 0.26592022393282194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.159, "low": 7.144, "close": 7.145, "volume": 722.02282, "body_percent": 0.19555803883224243, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-18T18:05:00+01:00", "open": 7.174, "high": 7.189, "low": 7.174, "close": 7.188, "volume": 4980.94175, "body_percent": 0.19514914970726716, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:10:00+01:00", "open": 7.2, "high": 7.208, "low": 7.196, "close": 7.206, "volume": 383.65576, "body_percent": 0.08333333333333649, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-18T18:15:00+01:00", "open": 7.224, "high": 7.271, "low": 7.224, "close": 7.224, "volume": 2392.84084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04699999999999971, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:20:00+01:00", "open": 7.231, "high": 7.245, "low": 7.213, "close": 7.216, "volume": 8636.44005, "body_percent": 0.20744018807909945, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T18:25:00+01:00", "open": 7.199, "high": 7.199, "low": 7.198, "close": 7.198, "volume": 667.52333, "body_percent": 0.013890818169182468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:30:00+01:00", "open": 7.199, "high": 7.21, "low": 7.187, "close": 7.198, "volume": 2207.31313, "body_percent": 0.013890818169182468, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:35:00+01:00", "open": 7.195, "high": 7.198, "low": 7.149, "close": 7.173, "volume": 3589.90239, "body_percent": 0.3057678943710944, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-18T18:40:00+01:00", "open": 7.155, "high": 7.156, "low": 7.118, "close": 7.124, "volume": 6007.11674, "body_percent": 0.43326345213138484, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T18:45:00+01:00", "open": 7.124, "high": 7.158, "low": 7.09, "close": 7.09, "volume": 7754.42263, "body_percent": 0.47725996631105855, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:50:00+01:00", "open": 7.089, "high": 7.089, "low": 7.082, "close": 7.088, "volume": 800.83188, "body_percent": 0.01410636196925284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T18:55:00+01:00", "open": 7.086, "high": 7.088, "low": 7.082, "close": 7.088, "volume": 889.19704, "body_percent": 0.028224668360143656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.083, "low": 7.055, "close": 7.079, "volume": 1585.3339, "body_percent": 0.056537102473492, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T19:05:00+01:00", "open": 7.091, "high": 7.091, "low": 7.068, "close": 7.068, "volume": 703.6754, "body_percent": 0.324354815963906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:10:00+01:00", "open": 7.082, "high": 7.083, "low": 7.082, "close": 7.083, "volume": 24.36397, "body_percent": 0.014120304998592686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:15:00+01:00", "open": 7.1, "high": 7.106, "low": 7.1, "close": 7.106, "volume": 3359.41341, "body_percent": 0.08450704225352433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:20:00+01:00", "open": 7.106, "high": 7.106, "low": 7.106, "close": 7.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2135.3468408333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11354.61254, "min": 0 }, "price_stats": { "highest": 7.271, "lowest": 7.007, "range": 0.26400000000000023, "current": 7.106 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.106, "low": 7.055, "close": 7.106, "volume": 5672.78668, "body_percent": 0.438162544169607, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null } ], "volume_stats": { "average": 21087.482951333328, "latest": 5672.78668, "ratio_latest_vs_avg": 0.26901203396782447, "max": 79072.36201, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 6.245, "range": 1.1959999999999997, "current": 7.106 } } }, "technical_indicators": { "1m": { "rsi_14": 32.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00653717, "signal_line": 7.07910217, "histogram": -7.08563934 }, "bollinger_bands": { "upper": 7.11076636, "middle": 7.08325, "lower": 7.05573364 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 7.076888888888889, "sma_20": 7.083249999999998, "ema_12": 7.07910217259782, "ema_26": 7.085639338325068 } }, "5m": { "rsi_14": 80.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0203661, "signal_line": 7.16899784, "histogram": -7.14863174 }, "bollinger_bands": { "upper": 7.24794801, "middle": 7.14495, "lower": 7.04195199 }, "stochastic": { "K": 72.79, "D": 24.02 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 7.188444444444446, "sma_20": 7.1449500000000015, "ema_12": 7.168997838247873, "ema_26": 7.14863174146495 } }, "1h": { "rsi_14": 63.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06846452, "signal_line": 7.28698784, "histogram": -7.21852333 }, "bollinger_bands": { "upper": 7.45719896, "middle": 7.2029, "lower": 6.94860104 }, "stochastic": { "K": 89.8, "D": 29.63 }, "atr": 0, "momentum": 0.246, "moving_averages": { "sma_9": 7.324222222222222, "sma_20": 7.2029, "ema_12": 7.286987844372581, "ema_26": 7.2185233278422025 } } }, "volume_profile": { "timestamp": "2026-09-18T19:20:04+01:00", "last_500_trades": { "buy_volume": 7683.249999999997, "sell_volume": 6732.3, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 1.1412518752877912, "cumulative_delta": 950.9500000000005, "delta_percent": 6.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14415.549999999987, "point_of_control_volume": 14415.549999999987, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T19:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-18T19:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T19:20:05+01:00", "last_60min": { "current_imbalance": -14.532, "imbalance_change_60min": -8.442, "min_imbalance": -23.598, "max_imbalance": -5.424, "average_imbalance": -12.8446, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -6.09, -5.424, -23.598, -14.579, -14.532 ] }, "volatility_metrics": { "timestamp": "2026-09-18T19:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017850701702807458, "average_range_1m": 0.0038080808080808146, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80809.54, "zen_price": 7.106, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -1.5, "correlation_1h": 0.774, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-18T19:20:07+01:00", "key_levels": { "current_price": 7.106, "resistance_24h": 7.441, "support_24h": 6.965, "distance_to_resistance_percent": 4.71, "distance_to_support_percent": 1.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 14.07, "high_volume_at_support": 298.71, "overall_risk": "70.4%" } } }, { "timestamp": "2026-09-18T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789752602, "price_data": { "timestamp": "2026-09-18T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.105, "bid": 7.111, "ask": 7.122, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15482054890922056, "high_24h": 7.441, "low_24h": 6.965, "open_24h": 7.351, "volume_24h": 62921.86, "volume_usdc_24h": 0, "price_change_24h": -0.246, "price_change_24h_percent": -3.346, "trades_24h": 2774 }, "orderbook_continuous": { "timestamp": "2026-09-18T19:30:02+01:00", "bids_analysis": { "total_quantity": 6151.759999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.111, "quantity": 81.22, "cumulative": 81.22 }, { "price": 7.107, "quantity": 48.18, "cumulative": 129.4 }, { "price": 7.106, "quantity": 17.57, "cumulative": 146.97 }, { "price": 7.105, "quantity": 81.22, "cumulative": 228.19 }, { "price": 7.101, "quantity": 17.59, "cumulative": 245.78 }, { "price": 7.1, "quantity": 70.37, "cumulative": 316.15 }, { "price": 7.099, "quantity": 81.22, "cumulative": 397.37 }, { "price": 7.094, "quantity": 37.59, "cumulative": 434.96000000000004 }, { "price": 7.093, "quantity": 81.22, "cumulative": 516.1800000000001 }, { "price": 7.092, "quantity": 49.08, "cumulative": 565.2600000000001 } ] }, "asks_analysis": { "total_quantity": 10793.260000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.122, "quantity": 70.24, "cumulative": 70.24 }, { "price": 7.125, "quantity": 17.55, "cumulative": 87.78999999999999 }, { "price": 7.128, "quantity": 70.49, "cumulative": 158.27999999999997 }, { "price": 7.129, "quantity": 81.22, "cumulative": 239.49999999999997 }, { "price": 7.13, "quantity": 17.66, "cumulative": 257.15999999999997 }, { "price": 7.131, "quantity": 73.34, "cumulative": 330.5 }, { "price": 7.134, "quantity": 70.49, "cumulative": 400.99 }, { "price": 7.135, "quantity": 81.22, "cumulative": 482.21000000000004 }, { "price": 7.139, "quantity": 17.66, "cumulative": 499.87000000000006 }, { "price": 7.14, "quantity": 70.49, "cumulative": 570.36 } ] }, "imbalance": { "quantity_difference": -4641.500000000003, "percent": -27.392, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5699631066054184 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.154, "accumulation_bid_levels": [ { "price": 7.085, "quantity": 100.59 }, { "price": 6.969, "quantity": 139.51 }, { "price": 6.732, "quantity": 138.53 }, { "price": 6.3, "quantity": 297.12 }, { "price": 6, "quantity": 2199.48 } ], "accumulation_ask_levels": [ { "price": 7.4, "quantity": 171.36 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.55, "quantity": 1738.51 }, { "price": 7.75, "quantity": 502.33 }, { "price": 7.8, "quantity": 2020.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T19:11:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:12:00+01:00", "open": 7.082, "high": 7.083, "low": 7.082, "close": 7.083, "volume": 24.36397, "body_percent": 0.014120304998592686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:13:00+01:00", "open": 7.083, "high": 7.083, "low": 7.083, "close": 7.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:14:00+01:00", "open": 7.083, "high": 7.083, "low": 7.083, "close": 7.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:15:00+01:00", "open": 7.083, "high": 7.083, "low": 7.083, "close": 7.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:16:00+01:00", "open": 7.083, "high": 7.083, "low": 7.083, "close": 7.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:17:00+01:00", "open": 7.1, "high": 7.106, "low": 7.1, "close": 7.104, "volume": 3244.08303, "body_percent": 0.056338028169020386, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:18:00+01:00", "open": 7.106, "high": 7.106, "low": 7.106, "close": 7.106, "volume": 115.33038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:19:00+01:00", "open": 7.106, "high": 7.106, "low": 7.106, "close": 7.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:20:00+01:00", "open": 7.106, "high": 7.106, "low": 7.106, "close": 7.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:21:00+01:00", "open": 7.101, "high": 7.121, "low": 7.095, "close": 7.111, "volume": 5791.30284, "body_percent": 0.1408252358822671, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:22:00+01:00", "open": 7.111, "high": 7.111, "low": 7.111, "close": 7.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:23:00+01:00", "open": 7.091, "high": 7.091, "low": 7.081, "close": 7.081, "volume": 531.2513, "body_percent": 0.14102383302777868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:24:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 577.0681, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:25:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:26:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:27:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:28:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:29:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:30:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 558.0253888333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5791.30284, "min": 0 }, "price_stats": { "highest": 7.21, "lowest": 7.055, "range": 0.15500000000000025, "current": 7.105 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T17:55:00+01:00", "open": 7.145, "high": 7.164, "low": 7.145, "close": 7.164, "volume": 593.14918, "body_percent": 0.26592022393282194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.159, "low": 7.144, "close": 7.145, "volume": 722.02282, "body_percent": 0.19555803883224243, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-18T18:05:00+01:00", "open": 7.174, "high": 7.189, "low": 7.174, "close": 7.188, "volume": 4980.94175, "body_percent": 0.19514914970726716, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:10:00+01:00", "open": 7.2, "high": 7.208, "low": 7.196, "close": 7.206, "volume": 383.65576, "body_percent": 0.08333333333333649, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-18T18:15:00+01:00", "open": 7.224, "high": 7.271, "low": 7.224, "close": 7.224, "volume": 2392.84084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04699999999999971, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:20:00+01:00", "open": 7.231, "high": 7.245, "low": 7.213, "close": 7.216, "volume": 8636.44005, "body_percent": 0.20744018807909945, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T18:25:00+01:00", "open": 7.199, "high": 7.199, "low": 7.198, "close": 7.198, "volume": 667.52333, "body_percent": 0.013890818169182468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:30:00+01:00", "open": 7.199, "high": 7.21, "low": 7.187, "close": 7.198, "volume": 2207.31313, "body_percent": 0.013890818169182468, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:35:00+01:00", "open": 7.195, "high": 7.198, "low": 7.149, "close": 7.173, "volume": 3589.90239, "body_percent": 0.3057678943710944, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-18T18:40:00+01:00", "open": 7.155, "high": 7.156, "low": 7.118, "close": 7.124, "volume": 6007.11674, "body_percent": 0.43326345213138484, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T18:45:00+01:00", "open": 7.124, "high": 7.158, "low": 7.09, "close": 7.09, "volume": 7754.42263, "body_percent": 0.47725996631105855, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:50:00+01:00", "open": 7.089, "high": 7.089, "low": 7.082, "close": 7.088, "volume": 800.83188, "body_percent": 0.01410636196925284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T18:55:00+01:00", "open": 7.086, "high": 7.088, "low": 7.082, "close": 7.088, "volume": 889.19704, "body_percent": 0.028224668360143656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.083, "low": 7.055, "close": 7.079, "volume": 1585.3339, "body_percent": 0.056537102473492, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T19:05:00+01:00", "open": 7.091, "high": 7.091, "low": 7.068, "close": 7.068, "volume": 703.6754, "body_percent": 0.324354815963906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:10:00+01:00", "open": 7.082, "high": 7.083, "low": 7.082, "close": 7.083, "volume": 24.36397, "body_percent": 0.014120304998592686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:15:00+01:00", "open": 7.1, "high": 7.106, "low": 7.1, "close": 7.106, "volume": 3359.41341, "body_percent": 0.08450704225352433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:20:00+01:00", "open": 7.101, "high": 7.121, "low": 7.081, "close": 7.105, "volume": 6899.62224, "body_percent": 0.05633009435291435, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T19:25:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:30:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2231.152087333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11354.61254, "min": 0 }, "price_stats": { "highest": 7.271, "lowest": 7.007, "range": 0.26400000000000023, "current": 7.105 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.121, "low": 7.055, "close": 7.105, "volume": 12572.40892, "body_percent": 0.42402826855124026, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null } ], "volume_stats": { "average": 21202.47665533333, "latest": 12572.40892, "ratio_latest_vs_avg": 0.592968883983537, "max": 79072.36201, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 6.245, "range": 1.1959999999999997, "current": 7.105 } } }, "technical_indicators": { "1m": { "rsi_14": 49.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00686068, "signal_line": 7.08865606, "histogram": -7.09551674 }, "bollinger_bands": { "upper": 7.122482, "middle": 7.09715, "lower": 7.071818 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 7.088777777777777, "sma_20": 7.097150000000001, "ema_12": 7.088656057838941, "ema_26": 7.095516736717135 } }, "5m": { "rsi_14": 77.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02175561, "signal_line": 7.1652526, "histogram": -7.14349699 }, "bollinger_bands": { "upper": 7.24055632, "middle": 7.13765, "lower": 7.03474368 }, "stochastic": { "K": 58.62, "D": 19.34 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 7.190222222222222, "sma_20": 7.137650000000001, "ema_12": 7.165252599907119, "ema_26": 7.1434969942932725 } }, "1h": { "rsi_14": 63.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06865439, "signal_line": 7.28694601, "histogram": -7.21829162 }, "bollinger_bands": { "upper": 7.45722553, "middle": 7.20285, "lower": 6.94847447 }, "stochastic": { "K": 89.8, "D": 29.63 }, "atr": 0, "momentum": 0.247, "moving_averages": { "sma_9": 7.324222222222222, "sma_20": 7.20285, "ema_12": 7.286946009608503, "ema_26": 7.218291615778205 } } }, "volume_profile": { "timestamp": "2026-09-18T19:30:04+01:00", "last_500_trades": { "buy_volume": 7274.990000000002, "sell_volume": 6648.18, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.0942829466109523, "cumulative_delta": 626.81, "delta_percent": 4.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13923.169999999982, "point_of_control_volume": 13923.169999999982, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T19:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-09-18T19:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T19:30:05+01:00", "last_60min": { "current_imbalance": -18.959, "imbalance_change_60min": -13.535, "min_imbalance": -23.598, "max_imbalance": -5.424, "average_imbalance": -15.4184, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.424, -23.598, -14.579, -14.532, -18.959 ] }, "volatility_metrics": { "timestamp": "2026-09-18T19:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018174202264826234, "average_range_1m": 0.004040404040404062, "atr_14_1m": 0.00585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80745.2, "zen_price": 7.105, "btc_1h_change_percent": -0.44, "zen_1h_change_percent": -1.29, "correlation_1h": 0.781, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-18T19:30:07+01:00", "key_levels": { "current_price": 7.105, "resistance_24h": 7.441, "support_24h": 6.965, "distance_to_resistance_percent": 4.73, "distance_to_support_percent": 1.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 14.07, "high_volume_at_support": 217.48999999999998, "overall_risk": "70.6%" } } }, { "timestamp": "2026-09-18T19:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789753201, "price_data": { "timestamp": "2026-09-18T19:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.123, "bid": 7.123, "ask": 7.133, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.14039028499227552, "high_24h": 7.441, "low_24h": 6.965, "open_24h": 7.332, "volume_24h": 62947.97, "volume_usdc_24h": 0, "price_change_24h": -0.209, "price_change_24h_percent": -2.851, "trades_24h": 2768 }, "orderbook_continuous": { "timestamp": "2026-09-18T19:40:02+01:00", "bids_analysis": { "total_quantity": 8341.909999999994, "levels_count": 100, "top_10_bids": [ { "price": 7.123, "quantity": 81.22, "cumulative": 81.22 }, { "price": 7.122, "quantity": 48.18, "cumulative": 129.4 }, { "price": 7.12, "quantity": 17.54, "cumulative": 146.94 }, { "price": 7.117, "quantity": 81.22, "cumulative": 228.16 }, { "price": 7.114, "quantity": 17.55, "cumulative": 245.71 }, { "price": 7.112, "quantity": 20, "cumulative": 265.71000000000004 }, { "price": 7.111, "quantity": 151.45, "cumulative": 417.16 }, { "price": 7.109, "quantity": 17.54, "cumulative": 434.70000000000005 }, { "price": 7.106, "quantity": 1164.97, "cumulative": 1599.67 }, { "price": 7.105, "quantity": 150.41, "cumulative": 1750.0800000000002 } ] }, "asks_analysis": { "total_quantity": 10647.850000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.133, "quantity": 17.53, "cumulative": 17.53 }, { "price": 7.134, "quantity": 70.11, "cumulative": 87.64 }, { "price": 7.138, "quantity": 81.22, "cumulative": 168.86 }, { "price": 7.139, "quantity": 17.52, "cumulative": 186.38000000000002 }, { "price": 7.14, "quantity": 70.49, "cumulative": 256.87 }, { "price": 7.145, "quantity": 17.66, "cumulative": 274.53000000000003 }, { "price": 7.146, "quantity": 70.49, "cumulative": 345.02000000000004 }, { "price": 7.147, "quantity": 67.1, "cumulative": 412.12 }, { "price": 7.148, "quantity": 81.22, "cumulative": 493.34000000000003 }, { "price": 7.15, "quantity": 12.44, "cumulative": 505.78000000000003 } ] }, "imbalance": { "quantity_difference": -2305.940000000008, "percent": -12.143, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7834360927323349 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.14, "accumulation_bid_levels": [ { "price": 7.111, "quantity": 151.45 }, { "price": 7.106, "quantity": 1164.97 }, { "price": 7.105, "quantity": 150.41 }, { "price": 7.103, "quantity": 127.63 }, { "price": 7.041, "quantity": 151.33 } ], "accumulation_ask_levels": [ { "price": 7.4, "quantity": 171.36 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.55, "quantity": 1738.51 }, { "price": 7.75, "quantity": 502.33 }, { "price": 7.8, "quantity": 2020.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T19:21:00+01:00", "open": 7.101, "high": 7.121, "low": 7.095, "close": 7.111, "volume": 5791.30284, "body_percent": 0.1408252358822671, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:22:00+01:00", "open": 7.111, "high": 7.111, "low": 7.111, "close": 7.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:23:00+01:00", "open": 7.091, "high": 7.091, "low": 7.081, "close": 7.081, "volume": 531.2513, "body_percent": 0.14102383302777868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:24:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 577.0681, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:25:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:26:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:27:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:28:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:29:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:30:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:31:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:32:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:33:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:34:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:35:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:36:00+01:00", "open": 7.13, "high": 7.13, "low": 7.129, "close": 7.129, "volume": 704.00628, "body_percent": 0.014025245441799917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:37:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:38:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:39:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 578.53006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:40:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 466.9518703333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5791.30284, "min": 0 }, "price_stats": { "highest": 7.158, "lowest": 7.055, "range": 0.10300000000000065, "current": 7.123 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T18:05:00+01:00", "open": 7.174, "high": 7.189, "low": 7.174, "close": 7.188, "volume": 4980.94175, "body_percent": 0.19514914970726716, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:10:00+01:00", "open": 7.2, "high": 7.208, "low": 7.196, "close": 7.206, "volume": 383.65576, "body_percent": 0.08333333333333649, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-18T18:15:00+01:00", "open": 7.224, "high": 7.271, "low": 7.224, "close": 7.224, "volume": 2392.84084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04699999999999971, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:20:00+01:00", "open": 7.231, "high": 7.245, "low": 7.213, "close": 7.216, "volume": 8636.44005, "body_percent": 0.20744018807909945, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T18:25:00+01:00", "open": 7.199, "high": 7.199, "low": 7.198, "close": 7.198, "volume": 667.52333, "body_percent": 0.013890818169182468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:30:00+01:00", "open": 7.199, "high": 7.21, "low": 7.187, "close": 7.198, "volume": 2207.31313, "body_percent": 0.013890818169182468, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:35:00+01:00", "open": 7.195, "high": 7.198, "low": 7.149, "close": 7.173, "volume": 3589.90239, "body_percent": 0.3057678943710944, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-18T18:40:00+01:00", "open": 7.155, "high": 7.156, "low": 7.118, "close": 7.124, "volume": 6007.11674, "body_percent": 0.43326345213138484, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T18:45:00+01:00", "open": 7.124, "high": 7.158, "low": 7.09, "close": 7.09, "volume": 7754.42263, "body_percent": 0.47725996631105855, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:50:00+01:00", "open": 7.089, "high": 7.089, "low": 7.082, "close": 7.088, "volume": 800.83188, "body_percent": 0.01410636196925284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T18:55:00+01:00", "open": 7.086, "high": 7.088, "low": 7.082, "close": 7.088, "volume": 889.19704, "body_percent": 0.028224668360143656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.083, "low": 7.055, "close": 7.079, "volume": 1585.3339, "body_percent": 0.056537102473492, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T19:05:00+01:00", "open": 7.091, "high": 7.091, "low": 7.068, "close": 7.068, "volume": 703.6754, "body_percent": 0.324354815963906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:10:00+01:00", "open": 7.082, "high": 7.083, "low": 7.082, "close": 7.083, "volume": 24.36397, "body_percent": 0.014120304998592686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:15:00+01:00", "open": 7.1, "high": 7.106, "low": 7.1, "close": 7.106, "volume": 3359.41341, "body_percent": 0.08450704225352433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:20:00+01:00", "open": 7.101, "high": 7.121, "low": 7.081, "close": 7.105, "volume": 6899.62224, "body_percent": 0.05633009435291435, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T19:25:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:30:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:35:00+01:00", "open": 7.13, "high": 7.13, "low": 7.123, "close": 7.123, "volume": 1282.53634, "body_percent": 0.09817671809256204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:40:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2252.4385703333323, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11354.61254, "min": 0 }, "price_stats": { "highest": 7.271, "lowest": 7.007, "range": 0.26400000000000023, "current": 7.123 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.13, "low": 7.055, "close": 7.123, "volume": 13854.94526, "body_percent": 0.6784452296819793, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.020000000000000462, "pattern": null } ], "volume_stats": { "average": 21223.852260999996, "latest": 13854.94526, "ratio_latest_vs_avg": 0.6528006833829705, "max": 79072.36201, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 6.245, "range": 1.1959999999999997, "current": 7.123 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0046736, "signal_line": 7.10572252, "histogram": -7.11039612 }, "bollinger_bands": { "upper": 7.13244155, "middle": 7.1098, "lower": 7.08715845 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 7.103666666666667, "sma_20": 7.109800000000002, "ema_12": 7.10572251532067, "ema_26": 7.110396115919916 } }, "5m": { "rsi_14": 65.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02398421, "signal_line": 7.17009398, "histogram": -7.14610978 }, "bollinger_bands": { "upper": 7.23690215, "middle": 7.1345, "lower": 7.03209785 }, "stochastic": { "K": 76.92, "D": 25.38 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 7.179666666666667, "sma_20": 7.134499999999998, "ema_12": 7.17009398402512, "ema_26": 7.146109776667763 } }, "1h": { "rsi_14": 61.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0652366, "signal_line": 7.28769904, "histogram": -7.22246243 }, "bollinger_bands": { "upper": 7.45685857, "middle": 7.20375, "lower": 6.95064143 }, "stochastic": { "K": 89.8, "D": 29.63 }, "atr": 0, "momentum": 0.229, "moving_averages": { "sma_9": 7.324222222222222, "sma_20": 7.203749999999999, "ema_12": 7.2876990353619036, "ema_26": 7.222462432930139 } } }, "volume_profile": { "timestamp": "2026-09-18T19:40:04+01:00", "last_500_trades": { "buy_volume": 7130.810000000001, "sell_volume": 6827.28, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.0444584080336534, "cumulative_delta": 303.5300000000002, "delta_percent": 2.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13958.089999999982, "point_of_control_volume": 13958.089999999982, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T19:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-18T19:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T19:40:05+01:00", "last_60min": { "current_imbalance": -27.392, "imbalance_change_60min": -3.7940000000000005, "min_imbalance": -27.392, "max_imbalance": -14.532, "average_imbalance": -19.812, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -23.598, -14.579, -14.532, -18.959, -27.392 ] }, "volatility_metrics": { "timestamp": "2026-09-18T19:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017665106921187742, "average_range_1m": 0.003989898989899012, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80680.96, "zen_price": 7.123, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.03, "correlation_1h": -0.146, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-18T19:40:06+01:00", "key_levels": { "current_price": 7.123, "resistance_24h": 7.441, "support_24h": 6.965, "distance_to_resistance_percent": 4.46, "distance_to_support_percent": 2.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 14.07, "high_volume_at_support": 59.83, "overall_risk": "66.8%" } } }, { "timestamp": "2026-09-18T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789753801, "price_data": { "timestamp": "2026-09-18T19:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.131, "bid": 7.124, "ask": 7.137, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.18230262235310477, "high_24h": 7.441, "low_24h": 6.965, "open_24h": 7.35, "volume_24h": 63080.99, "volume_usdc_24h": 0, "price_change_24h": -0.219, "price_change_24h_percent": -2.98, "trades_24h": 2766 }, "orderbook_continuous": { "timestamp": "2026-09-18T19:50:03+01:00", "bids_analysis": { "total_quantity": 9007.039999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.124, "quantity": 37.53, "cumulative": 37.53 }, { "price": 7.123, "quantity": 81.22, "cumulative": 118.75 }, { "price": 7.121, "quantity": 48.18, "cumulative": 166.93 }, { "price": 7.119, "quantity": 17.54, "cumulative": 184.47 }, { "price": 7.117, "quantity": 81.22, "cumulative": 265.69 }, { "price": 7.114, "quantity": 17.55, "cumulative": 283.24 }, { "price": 7.113, "quantity": 715.64, "cumulative": 998.88 }, { "price": 7.112, "quantity": 73.18, "cumulative": 1072.06 }, { "price": 7.111, "quantity": 81.22, "cumulative": 1153.28 }, { "price": 7.11, "quantity": 119.2, "cumulative": 1272.48 } ] }, "asks_analysis": { "total_quantity": 10929.860000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.136, "quantity": 17.53, "cumulative": 17.53 }, { "price": 7.137, "quantity": 70.07, "cumulative": 87.6 }, { "price": 7.141, "quantity": 17.51, "cumulative": 105.11 }, { "price": 7.143, "quantity": 70.04, "cumulative": 175.15 }, { "price": 7.144, "quantity": 81.22, "cumulative": 256.37 }, { "price": 7.146, "quantity": 17.48, "cumulative": 273.85 }, { "price": 7.149, "quantity": 73.16, "cumulative": 347.01 }, { "price": 7.15, "quantity": 151.14, "cumulative": 498.15 }, { "price": 7.151, "quantity": 17.48, "cumulative": 515.63 }, { "price": 7.156, "quantity": 87.46, "cumulative": 603.09 } ] }, "imbalance": { "quantity_difference": -1922.8200000000033, "percent": -9.645, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8240764291582872 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.168, "accumulation_bid_levels": [ { "price": 7.113, "quantity": 715.64 }, { "price": 7.11, "quantity": 119.2 }, { "price": 7.103, "quantity": 179.69 }, { "price": 7.062, "quantity": 151.14 }, { "price": 7.051, "quantity": 138.84 } ], "accumulation_ask_levels": [ { "price": 7.15, "quantity": 151.14 }, { "price": 7.4, "quantity": 171.36 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.55, "quantity": 1738.51 }, { "price": 7.75, "quantity": 502.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T19:31:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:32:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:33:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:34:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:35:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:36:00+01:00", "open": 7.13, "high": 7.13, "low": 7.129, "close": 7.129, "volume": 704.00628, "body_percent": 0.014025245441799917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:37:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:38:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:39:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 578.53006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:40:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 56.3191, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:41:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:42:00+01:00", "open": 7.121, "high": 7.121, "low": 7.115, "close": 7.115, "volume": 1171.71164, "body_percent": 0.08425782895661041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:43:00+01:00", "open": 7.115, "high": 7.115, "low": 7.115, "close": 7.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:44:00+01:00", "open": 7.115, "high": 7.115, "low": 7.115, "close": 7.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:45:00+01:00", "open": 7.15, "high": 7.15, "low": 7.144, "close": 7.144, "volume": 696.20556, "body_percent": 0.0839160839160871, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:46:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:47:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:48:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 124.93512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:49:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:50:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 293.23575999999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5791.30284, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 7.055, "range": 0.09500000000000064, "current": 7.131 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T18:15:00+01:00", "open": 7.224, "high": 7.271, "low": 7.224, "close": 7.224, "volume": 2392.84084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04699999999999971, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:20:00+01:00", "open": 7.231, "high": 7.245, "low": 7.213, "close": 7.216, "volume": 8636.44005, "body_percent": 0.20744018807909945, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T18:25:00+01:00", "open": 7.199, "high": 7.199, "low": 7.198, "close": 7.198, "volume": 667.52333, "body_percent": 0.013890818169182468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:30:00+01:00", "open": 7.199, "high": 7.21, "low": 7.187, "close": 7.198, "volume": 2207.31313, "body_percent": 0.013890818169182468, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:35:00+01:00", "open": 7.195, "high": 7.198, "low": 7.149, "close": 7.173, "volume": 3589.90239, "body_percent": 0.3057678943710944, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-18T18:40:00+01:00", "open": 7.155, "high": 7.156, "low": 7.118, "close": 7.124, "volume": 6007.11674, "body_percent": 0.43326345213138484, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T18:45:00+01:00", "open": 7.124, "high": 7.158, "low": 7.09, "close": 7.09, "volume": 7754.42263, "body_percent": 0.47725996631105855, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T18:50:00+01:00", "open": 7.089, "high": 7.089, "low": 7.082, "close": 7.088, "volume": 800.83188, "body_percent": 0.01410636196925284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T18:55:00+01:00", "open": 7.086, "high": 7.088, "low": 7.082, "close": 7.088, "volume": 889.19704, "body_percent": 0.028224668360143656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.083, "low": 7.055, "close": 7.079, "volume": 1585.3339, "body_percent": 0.056537102473492, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T19:05:00+01:00", "open": 7.091, "high": 7.091, "low": 7.068, "close": 7.068, "volume": 703.6754, "body_percent": 0.324354815963906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:10:00+01:00", "open": 7.082, "high": 7.083, "low": 7.082, "close": 7.083, "volume": 24.36397, "body_percent": 0.014120304998592686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:15:00+01:00", "open": 7.1, "high": 7.106, "low": 7.1, "close": 7.106, "volume": 3359.41341, "body_percent": 0.08450704225352433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:20:00+01:00", "open": 7.101, "high": 7.121, "low": 7.081, "close": 7.105, "volume": 6899.62224, "body_percent": 0.05633009435291435, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T19:25:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:30:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:35:00+01:00", "open": 7.13, "high": 7.13, "low": 7.123, "close": 7.123, "volume": 1282.53634, "body_percent": 0.09817671809256204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:40:00+01:00", "open": 7.129, "high": 7.129, "low": 7.115, "close": 7.115, "volume": 1228.03074, "body_percent": 0.1963809790994438, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:45:00+01:00", "open": 7.15, "high": 7.15, "low": 7.131, "close": 7.131, "volume": 821.14068, "body_percent": 0.2657342657342675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T19:50:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2265.098199499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11354.61254, "min": 0 }, "price_stats": { "highest": 7.271, "lowest": 7.007, "range": 0.26400000000000023, "current": 7.131 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.211, "volume": 19829.91313, "body_percent": 2.0954268724338183, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T17:00:00+01:00", "open": 7.176, "high": 7.235, "low": 7.121, "close": 7.164, "volume": 27073.63422, "body_percent": 0.16722408026756486, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T18:00:00+01:00", "open": 7.159, "high": 7.271, "low": 7.082, "close": 7.088, "volume": 39032.20836, "body_percent": 0.991758625506352, "direction": "RED", "wick_upper": 0.1120000000000001, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T19:00:00+01:00", "open": 7.075, "high": 7.15, "low": 7.055, "close": 7.131, "volume": 15904.11668, "body_percent": 0.7915194346289759, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": null } ], "volume_stats": { "average": 21258.005117999994, "latest": 15904.11668, "ratio_latest_vs_avg": 0.748147184635559, "max": 79072.36201, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 6.245, "range": 1.1959999999999997, "current": 7.131 } } }, "technical_indicators": { "1m": { "rsi_14": 48.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0064732, "signal_line": 7.11497619, "histogram": -7.12144939 }, "bollinger_bands": { "upper": 7.14963226, "middle": 7.12315, "lower": 7.09666774 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 7.115000000000001, "sma_20": 7.123150000000001, "ema_12": 7.114976187237997, "ema_26": 7.121449391024602 } }, "5m": { "rsi_14": 30.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02050058, "signal_line": 7.16004166, "histogram": -7.13954108 }, "bollinger_bands": { "upper": 7.22104037, "middle": 7.1275, "lower": 7.03395963 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 7.155444444444445, "sma_20": 7.1275, "ema_12": 7.160041658177041, "ema_26": 7.139541076359576 } }, "1h": { "rsi_14": 60.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06371758, "signal_line": 7.28803371, "histogram": -7.22431613 }, "bollinger_bands": { "upper": 7.45677167, "middle": 7.20415, "lower": 6.95152833 }, "stochastic": { "K": 89.8, "D": 29.63 }, "atr": 0, "momentum": 0.221, "moving_averages": { "sma_9": 7.324222222222222, "sma_20": 7.20415, "ema_12": 7.288033713474525, "ema_26": 7.224316129442112 } } }, "volume_profile": { "timestamp": "2026-09-18T19:50:05+01:00", "last_500_trades": { "buy_volume": 7329.21, "sell_volume": 6699.86, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 1.0939347986375836, "cumulative_delta": 629.3499999999998, "delta_percent": 4.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14029.06999999998, "point_of_control_volume": 14029.06999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T19:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-09-18T19:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T19:50:05+01:00", "last_60min": { "current_imbalance": -12.143, "imbalance_change_60min": 2.436, "min_imbalance": -27.392, "max_imbalance": -12.143, "average_imbalance": -17.521, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -14.579, -14.532, -18.959, -27.392, -12.143 ] }, "volatility_metrics": { "timestamp": "2026-09-18T19:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017250005405403325, "average_range_1m": 0.0039191919191919455, "atr_14_1m": 0.00528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80847.24, "zen_price": 7.131, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.59, "correlation_1h": -0.374, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-18T19:50:07+01:00", "key_levels": { "current_price": 7.131, "resistance_24h": 7.441, "support_24h": 6.965, "distance_to_resistance_percent": 4.35, "distance_to_support_percent": 2.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 14.07, "high_volume_at_support": 59.83, "overall_risk": "65.1%" } } } ] }