{ "hour": "2026-09-18_16", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.044, "max_price": 7.222, "min_imbalance": -41.896, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-18T16:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789740002, "price_data": { "timestamp": "2026-09-18T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.044, "bid": 7.047, "ask": 7.055, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1135718341851222, "high_24h": 7.441, "low_24h": 6.909, "open_24h": 6.928, "volume_24h": 72822.6, "volume_usdc_24h": 0, "price_change_24h": 0.116, "price_change_24h_percent": 1.674, "trades_24h": 3256 }, "orderbook_continuous": { "timestamp": "2026-09-18T16:00:03+01:00", "bids_analysis": { "total_quantity": 6771.499999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.052, "quantity": 17.72, "cumulative": 17.72 }, { "price": 7.05, "quantity": 70.91, "cumulative": 88.63 }, { "price": 7.047, "quantity": 17.73, "cumulative": 106.36 }, { "price": 7.046, "quantity": 81.22, "cumulative": 187.57999999999998 }, { "price": 7.045, "quantity": 20, "cumulative": 207.57999999999998 }, { "price": 7.044, "quantity": 68.6, "cumulative": 276.17999999999995 }, { "price": 7.043, "quantity": 20, "cumulative": 296.17999999999995 }, { "price": 7.042, "quantity": 17.74, "cumulative": 313.91999999999996 }, { "price": 7.04, "quantity": 20, "cumulative": 333.91999999999996 }, { "price": 7.039, "quantity": 101.22, "cumulative": 435.14 } ] }, "asks_analysis": { "total_quantity": 10691.780000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.064, "quantity": 88.59, "cumulative": 88.59 }, { "price": 7.065, "quantity": 73.72, "cumulative": 162.31 }, { "price": 7.067, "quantity": 81.22, "cumulative": 243.53 }, { "price": 7.071, "quantity": 17.68, "cumulative": 261.21 }, { "price": 7.073, "quantity": 70.73, "cumulative": 331.94 }, { "price": 7.075, "quantity": 81.22, "cumulative": 413.15999999999997 }, { "price": 7.079, "quantity": 66.99, "cumulative": 480.15 }, { "price": 7.08, "quantity": 49.24, "cumulative": 529.39 }, { "price": 7.081, "quantity": 81.22, "cumulative": 610.61 }, { "price": 7.083, "quantity": 17.68, "cumulative": 628.29 } ] }, "imbalance": { "quantity_difference": -3920.280000000006, "percent": -22.449, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6333370121719673 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.17, "accumulation_bid_levels": [ { "price": 7.039, "quantity": 101.22 }, { "price": 7.032, "quantity": 659.85 }, { "price": 7.015, "quantity": 116.65 }, { "price": 7.013, "quantity": 144.8 }, { "price": 6.732, "quantity": 138.53 } ], "accumulation_ask_levels": [ { "price": 7.4, "quantity": 171.36 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.55, "quantity": 1738.51 }, { "price": 7.75, "quantity": 502.33 }, { "price": 7.8, "quantity": 2020.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-18T15:41:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:42:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:43:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 305.81212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:44:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:45:00+01:00", "open": 7.107, "high": 7.111, "low": 7.107, "close": 7.111, "volume": 134.4698, "body_percent": 0.05628253834247304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:46:00+01:00", "open": 7.113, "high": 7.129, "low": 7.111, "close": 7.119, "volume": 1873.06793, "body_percent": 0.08435259384225136, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-18T15:47:00+01:00", "open": 7.129, "high": 7.142, "low": 7.129, "close": 7.134, "volume": 1901.0786, "body_percent": 0.07013606396410131, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:48:00+01:00", "open": 7.13, "high": 7.131, "low": 7.117, "close": 7.125, "volume": 2307.1176, "body_percent": 0.07012622720897466, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T15:49:00+01:00", "open": 7.124, "high": 7.132, "low": 7.119, "close": 7.124, "volume": 1836.2418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-09-18T15:50:00+01:00", "open": 7.124, "high": 7.136, "low": 7.124, "close": 7.136, "volume": 1522.41795, "body_percent": 0.16844469399214565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:51:00+01:00", "open": 7.15, "high": 7.155, "low": 7.15, "close": 7.155, "volume": 274.0999, "body_percent": 0.06993006993006844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:52:00+01:00", "open": 7.138, "high": 7.155, "low": 7.124, "close": 7.15, "volume": 3923.59329, "body_percent": 0.1681143177360669, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-18T15:53:00+01:00", "open": 7.138, "high": 7.143, "low": 7.124, "close": 7.132, "volume": 2009.39082, "body_percent": 0.08405715886803344, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T15:54:00+01:00", "open": 7.126, "high": 7.126, "low": 7.083, "close": 7.083, "volume": 1491.80192, "body_percent": 0.6034240808307626, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:55:00+01:00", "open": 7.055, "high": 7.062, "low": 7.038, "close": 7.062, "volume": 2582.4165, "body_percent": 0.09922041105599662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T15:56:00+01:00", "open": 7.084, "high": 7.084, "low": 7.054, "close": 7.066, "volume": 6413.14102, "body_percent": 0.25409373235459903, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T15:57:00+01:00", "open": 7.055, "high": 7.055, "low": 7.055, "close": 7.055, "volume": 318.4627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:58:00+01:00", "open": 7.042, "high": 7.043, "low": 7.031, "close": 7.037, "volume": 1529.22068, "body_percent": 0.0710025560920178, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T15:59:00+01:00", "open": 7.037, "high": 7.044, "low": 7.037, "close": 7.044, "volume": 511.37164, "body_percent": 0.09947420775898357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.044, "high": 7.044, "low": 7.044, "close": 7.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 561.5197883333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6413.14102, "min": 0 }, "price_stats": { "highest": 7.155, "lowest": 7.007, "range": 0.14800000000000058, "current": 7.044 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-18T14:25:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 124.90038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:30:00+01:00", "open": 7.013, "high": 7.031, "low": 7.009, "close": 7.031, "volume": 1026.40707, "body_percent": 0.25666619135890195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-18T14:35:00+01:00", "open": 7.031, "high": 7.031, "low": 7.031, "close": 7.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:40:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 5.34736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:45:00+01:00", "open": 7.034, "high": 7.039, "low": 7.033, "close": 7.033, "volume": 869.75472, "body_percent": 0.01421666192777148, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T14:50:00+01:00", "open": 7.028, "high": 7.028, "low": 7.021, "close": 7.021, "volume": 419.83895, "body_percent": 0.09960159362549337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:55:00+01:00", "open": 7.018, "high": 7.023, "low": 7.017, "close": 7.017, "volume": 374.83228, "body_percent": 0.014249073810194439, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.023, "low": 7.007, "close": 7.007, "volume": 523.0548, "body_percent": 0.22782286772034763, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:05:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:10:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:15:00+01:00", "open": 7.05, "high": 7.075, "low": 7.05, "close": 7.074, "volume": 842.42425, "body_percent": 0.34042553191489394, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:20:00+01:00", "open": 7.076, "high": 7.09, "low": 7.069, "close": 7.069, "volume": 2156.30646, "body_percent": 0.09892594686262964, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T15:25:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:30:00+01:00", "open": 7.077, "high": 7.077, "low": 7.046, "close": 7.051, "volume": 1002.17827, "body_percent": 0.36738731100748623, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T15:35:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 5.44236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:40:00+01:00", "open": 7.1, "high": 7.105, "low": 7.1, "close": 7.102, "volume": 533.88901, "body_percent": 0.02816901408451645, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:45:00+01:00", "open": 7.107, "high": 7.142, "low": 7.107, "close": 7.124, "volume": 8051.97573, "body_percent": 0.23920078795552918, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:50:00+01:00", "open": 7.124, "high": 7.155, "low": 7.083, "close": 7.083, "volume": 9221.30388, "body_percent": 0.5755193711398018, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:55:00+01:00", "open": 7.055, "high": 7.084, "low": 7.031, "close": 7.044, "volume": 11354.61254, "body_percent": 0.1559177888022696, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.044, "high": 7.044, "low": 7.044, "close": 7.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1516.6544641666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16051.06641, "min": 0 }, "price_stats": { "highest": 7.162, "lowest": 6.965, "range": 0.19700000000000006, "current": 7.044 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.044, "high": 7.044, "low": 7.044, "close": 7.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19908.184324500002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79072.36201, "min": 0 }, "price_stats": { "highest": 7.441, "lowest": 6.24, "range": 1.2009999999999996, "current": 7.044 } } }, "technical_indicators": { "1m": { "rsi_14": 75.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01422598, "signal_line": 7.10765616, "histogram": -7.09343018 }, "bollinger_bands": { "upper": 7.17151242, "middle": 7.09955, "lower": 7.02758758 }, "stochastic": { "K": 30.56, "D": 10.08 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 7.114111111111113, "sma_20": 7.099549999999999, "ema_12": 7.1076561579952555, "ema_26": 7.093430175255711 } }, "5m": { "rsi_14": 44.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00827419, "signal_line": 7.03069556, "histogram": -7.03896975 }, "bollinger_bands": { "upper": 7.11125385, "middle": 7.04635, "lower": 6.98144615 }, "stochastic": { "K": 2.99, "D": 0.99 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 7.021333333333334, "sma_20": 7.046350000000001, "ema_12": 7.03069556450646, "ema_26": 7.038969754766977 } }, "1h": { "rsi_14": 83.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07097162, "signal_line": 7.29047788, "histogram": -7.21950626 }, "bollinger_bands": { "upper": 7.48655329, "middle": 7.2224, "lower": 6.95824671 }, "stochastic": { "K": 55.31, "D": 18.25 }, "atr": 0, "momentum": 0.248, "moving_averages": { "sma_9": 7.342333333333333, "sma_20": 7.2224, "ema_12": 7.2904778796970815, "ema_26": 7.219506262969896 } } }, "volume_profile": { "timestamp": "2026-09-18T16:00:07+01:00", "last_500_trades": { "buy_volume": 6735.540000000003, "sell_volume": 4901.330000000003, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.3742269955297846, "cumulative_delta": 1834.210000000001, "delta_percent": 15.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10622.070000000007, "point_of_control_volume": 10622.070000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-18T16:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-18T16:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T16:00:08+01:00", "last_60min": { "current_imbalance": -17.026, "imbalance_change_60min": 3.844000000000001, "min_imbalance": -20.87, "max_imbalance": -0.076, "average_imbalance": -14.371749999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.87, -0.076, -19.515, -17.026 ] }, "volatility_metrics": { "timestamp": "2026-09-18T16:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014972336205245243, "average_range_1m": 0.0028888888888889026, "atr_14_1m": 0.02028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80200, "zen_price": 7.044, "btc_1h_change_percent": 2.75, "zen_1h_change_percent": 0.3, "correlation_1h": 0.644, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-18T16:00:09+01:00", "key_levels": { "current_price": 7.044, "resistance_24h": 7.441, "support_24h": 6.965, "distance_to_resistance_percent": 5.64, "distance_to_support_percent": 1.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 14.07, "high_volume_at_support": 233.32, "overall_risk": "83.4%" } } }, { "timestamp": "2026-09-18T16:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789740601, "price_data": { "timestamp": "2026-09-18T16:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.099, "bid": 7.099, "ask": 7.107, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11269192844062553, "high_24h": 7.441, "low_24h": 6.965, "open_24h": 6.987, "volume_24h": 73114.9, "volume_usdc_24h": 0, "price_change_24h": 0.112, "price_change_24h_percent": 1.603, "trades_24h": 3265 }, "orderbook_continuous": { "timestamp": "2026-09-18T16:10:02+01:00", "bids_analysis": { "total_quantity": 6163.03, "levels_count": 100, "top_10_bids": [ { "price": 7.099, "quantity": 36.18, "cumulative": 36.18 }, { "price": 7.098, "quantity": 70.42, "cumulative": 106.6 }, { "price": 7.094, "quantity": 20, "cumulative": 126.6 }, { "price": 7.093, "quantity": 81.22, "cumulative": 207.82 }, { "price": 7.092, "quantity": 20, "cumulative": 227.82 }, { "price": 7.091, "quantity": 17.61, "cumulative": 245.43 }, { "price": 7.09, "quantity": 20, "cumulative": 265.43 }, { "price": 7.089, "quantity": 70.5, "cumulative": 335.93 }, { "price": 7.088, "quantity": 20, "cumulative": 355.93 }, { "price": 7.087, "quantity": 81.22, "cumulative": 437.15 } ] }, "asks_analysis": { "total_quantity": 11006.150000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.107, "quantity": 17.59, "cumulative": 17.59 }, { "price": 7.11, "quantity": 70.46, "cumulative": 88.05 }, { "price": 7.111, "quantity": 81.22, "cumulative": 169.26999999999998 }, { "price": 7.112, "quantity": 17.57, "cumulative": 186.83999999999997 }, { "price": 7.117, "quantity": 17.57, "cumulative": 204.40999999999997 }, { "price": 7.118, "quantity": 81.22, "cumulative": 285.63 }, { "price": 7.119, "quantity": 70.3, "cumulative": 355.93 }, { "price": 7.123, "quantity": 17.7, "cumulative": 373.63 }, { "price": 7.124, "quantity": 20, "cumulative": 393.63 }, { "price": 7.125, "quantity": 73.4, "cumulative": 467.03 } ] }, "imbalance": { "quantity_difference": -4843.120000000002, "percent": -28.208, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5599623846667544 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 7.081, "quantity": 101.22 }, { "price": 6.732, "quantity": 138.53 }, { "price": 6.3, "quantity": 297.12 }, { "price": 6, "quantity": 2199.48 }, { "price": 5.95, "quantity": 118.53 } ], "accumulation_ask_levels": [ { "price": 7.138, "quantity": 148.21 }, { "price": 7.232, "quantity": 123.81 }, { "price": 7.4, "quantity": 171.36 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.55, "quantity": 1738.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T15:51:00+01:00", "open": 7.15, "high": 7.155, "low": 7.15, "close": 7.155, "volume": 274.0999, "body_percent": 0.06993006993006844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:52:00+01:00", "open": 7.138, "high": 7.155, "low": 7.124, "close": 7.15, "volume": 3923.59329, "body_percent": 0.1681143177360669, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-18T15:53:00+01:00", "open": 7.138, "high": 7.143, "low": 7.124, "close": 7.132, "volume": 2009.39082, "body_percent": 0.08405715886803344, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T15:54:00+01:00", "open": 7.126, "high": 7.126, "low": 7.083, "close": 7.083, "volume": 1491.80192, "body_percent": 0.6034240808307626, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:55:00+01:00", "open": 7.055, "high": 7.062, "low": 7.038, "close": 7.062, "volume": 2582.4165, "body_percent": 0.09922041105599662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T15:56:00+01:00", "open": 7.084, "high": 7.084, "low": 7.054, "close": 7.066, "volume": 6413.14102, "body_percent": 0.25409373235459903, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T15:57:00+01:00", "open": 7.055, "high": 7.055, "low": 7.055, "close": 7.055, "volume": 318.4627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:58:00+01:00", "open": 7.042, "high": 7.043, "low": 7.031, "close": 7.037, "volume": 1529.22068, "body_percent": 0.0710025560920178, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T15:59:00+01:00", "open": 7.037, "high": 7.044, "low": 7.037, "close": 7.044, "volume": 511.37164, "body_percent": 0.09947420775898357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.078, "low": 7.063, "close": 7.067, "volume": 449.90432, "body_percent": 0.05663315871443364, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:01:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:02:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:03:00+01:00", "open": 7.062, "high": 7.09, "low": 7.057, "close": 7.087, "volume": 352.30659, "body_percent": 0.3540073633531502, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T16:04:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 499.84611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:05:00+01:00", "open": 7.091, "high": 7.096, "low": 7.091, "close": 7.096, "volume": 283.51514, "body_percent": 0.07051191651388934, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:06:00+01:00", "open": 7.086, "high": 7.086, "low": 7.086, "close": 7.086, "volume": 9.63696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:07:00+01:00", "open": 7.104, "high": 7.111, "low": 7.092, "close": 7.092, "volume": 3181.25204, "body_percent": 0.16891891891892533, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:08:00+01:00", "open": 7.092, "high": 7.097, "low": 7.088, "close": 7.097, "volume": 257.76447, "body_percent": 0.07050197405528456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-18T16:09:00+01:00", "open": 7.089, "high": 7.105, "low": 7.089, "close": 7.099, "volume": 822.5751, "body_percent": 0.1410636196924783, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:10:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 650.4155538333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6413.14102, "min": 0 }, "price_stats": { "highest": 7.155, "lowest": 7.007, "range": 0.14800000000000058, "current": 7.099 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T14:35:00+01:00", "open": 7.031, "high": 7.031, "low": 7.031, "close": 7.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:40:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 5.34736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:45:00+01:00", "open": 7.034, "high": 7.039, "low": 7.033, "close": 7.033, "volume": 869.75472, "body_percent": 0.01421666192777148, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T14:50:00+01:00", "open": 7.028, "high": 7.028, "low": 7.021, "close": 7.021, "volume": 419.83895, "body_percent": 0.09960159362549337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:55:00+01:00", "open": 7.018, "high": 7.023, "low": 7.017, "close": 7.017, "volume": 374.83228, "body_percent": 0.014249073810194439, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.023, "low": 7.007, "close": 7.007, "volume": 523.0548, "body_percent": 0.22782286772034763, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:05:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:10:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:15:00+01:00", "open": 7.05, "high": 7.075, "low": 7.05, "close": 7.074, "volume": 842.42425, "body_percent": 0.34042553191489394, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:20:00+01:00", "open": 7.076, "high": 7.09, "low": 7.069, "close": 7.069, "volume": 2156.30646, "body_percent": 0.09892594686262964, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T15:25:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:30:00+01:00", "open": 7.077, "high": 7.077, "low": 7.046, "close": 7.051, "volume": 1002.17827, "body_percent": 0.36738731100748623, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T15:35:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 5.44236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:40:00+01:00", "open": 7.1, "high": 7.105, "low": 7.1, "close": 7.102, "volume": 533.88901, "body_percent": 0.02816901408451645, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:45:00+01:00", "open": 7.107, "high": 7.142, "low": 7.107, "close": 7.124, "volume": 8051.97573, "body_percent": 0.23920078795552918, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:50:00+01:00", "open": 7.124, "high": 7.155, "low": 7.083, "close": 7.083, "volume": 9221.30388, "body_percent": 0.5755193711398018, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:55:00+01:00", "open": 7.055, "high": 7.084, "low": 7.031, "close": 7.044, "volume": 11354.61254, "body_percent": 0.1559177888022696, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.09, "low": 7.057, "close": 7.087, "volume": 1302.05702, "body_percent": 0.3397989522865641, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T16:05:00+01:00", "open": 7.091, "high": 7.111, "low": 7.086, "close": 7.099, "volume": 4554.74371, "body_percent": 0.11281906642222544, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T16:10:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1566.9896489999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16051.06641, "min": 0 }, "price_stats": { "highest": 7.162, "lowest": 6.965, "range": 0.19700000000000006, "current": 7.099 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.111, "low": 7.057, "close": 7.099, "volume": 5856.80073, "body_percent": 0.5096984284298525, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.005999999999999339, "pattern": null } ], "volume_stats": { "average": 20005.797670000004, "latest": 5856.80073, "ratio_latest_vs_avg": 0.2927551716062116, "max": 79072.36201, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 6.24, "range": 1.2009999999999996, "current": 7.099 } } }, "technical_indicators": { "1m": { "rsi_14": 28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00740652, "signal_line": 7.10004383, "histogram": -7.09263731 }, "bollinger_bands": { "upper": 7.14765488, "middle": 7.0864, "lower": 7.02514512 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 7.08711111111111, "sma_20": 7.0864, "ema_12": 7.100043829052056, "ema_26": 7.092637306215819 } }, "5m": { "rsi_14": 34.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01841341, "signal_line": 7.03840787, "histogram": -7.05682128 }, "bollinger_bands": { "upper": 7.1265467, "middle": 7.0564, "lower": 6.9862533 }, "stochastic": { "K": 25.26, "D": 8.34 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 7.02588888888889, "sma_20": 7.056400000000001, "ema_12": 7.038407868490104, "ema_26": 7.056821275221744 } }, "1h": { "rsi_14": 75.34, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06052837, "signal_line": 7.29277879, "histogram": -7.23225043 }, "bollinger_bands": { "upper": 7.48288418, "middle": 7.22515, "lower": 6.96741582 }, "stochastic": { "K": 55.31, "D": 18.25 }, "atr": 0, "momentum": 0.193, "moving_averages": { "sma_9": 7.342333333333333, "sma_20": 7.225149999999999, "ema_12": 7.292778791721362, "ema_26": 7.232250426489697 } } }, "volume_profile": { "timestamp": "2026-09-18T16:10:04+01:00", "last_500_trades": { "buy_volume": 6577.500000000002, "sell_volume": 5210.079999999995, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 1.2624566225470641, "cumulative_delta": 1367.4199999999998, "delta_percent": 11.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10772.780000000008, "point_of_control_volume": 10772.780000000008, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-18T16:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2026-09-18T16:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T16:10:05+01:00", "last_60min": { "current_imbalance": -22.449, "imbalance_change_60min": -22.373, "min_imbalance": -22.449, "max_imbalance": -0.076, "average_imbalance": -14.7665, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.076, -19.515, -17.026, -22.449 ] }, "volatility_metrics": { "timestamp": "2026-09-18T16:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015385091760393656, "average_range_1m": 0.003868686868686887, "atr_14_1m": 0.01192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80181.41, "zen_price": 7.099, "btc_1h_change_percent": 2.77, "zen_1h_change_percent": 1.31, "correlation_1h": 0.558, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-18T16:10:07+01:00", "key_levels": { "current_price": 7.099, "resistance_24h": 7.441, "support_24h": 6.965, "distance_to_resistance_percent": 4.82, "distance_to_support_percent": 1.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 14.07, "high_volume_at_support": 134.53, "overall_risk": "71.8%" } } }, { "timestamp": "2026-09-18T16:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789741202, "price_data": { "timestamp": "2026-09-18T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.12, "bid": 7.125, "ask": 7.136, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1544943820224736, "high_24h": 7.441, "low_24h": 6.965, "open_24h": 7.106, "volume_24h": 71688.7, "volume_usdc_24h": 0, "price_change_24h": 0.014, "price_change_24h_percent": 0.197, "trades_24h": 3185 }, "orderbook_continuous": { "timestamp": "2026-09-18T16:20:02+01:00", "bids_analysis": { "total_quantity": 8706.189999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.125, "quantity": 81.22, "cumulative": 81.22 }, { "price": 7.122, "quantity": 681.55, "cumulative": 762.77 }, { "price": 7.121, "quantity": 20, "cumulative": 782.77 }, { "price": 7.12, "quantity": 107.72, "cumulative": 890.49 }, { "price": 7.119, "quantity": 81.22, "cumulative": 971.71 }, { "price": 7.115, "quantity": 20, "cumulative": 991.71 }, { "price": 7.114, "quantity": 37.55, "cumulative": 1029.26 }, { "price": 7.113, "quantity": 81.22, "cumulative": 1110.48 }, { "price": 7.11, "quantity": 20, "cumulative": 1130.48 }, { "price": 7.109, "quantity": 90.28, "cumulative": 1220.76 } ] }, "asks_analysis": { "total_quantity": 11030.570000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.136, "quantity": 17.52, "cumulative": 17.52 }, { "price": 7.137, "quantity": 70.09, "cumulative": 87.61 }, { "price": 7.14, "quantity": 81.22, "cumulative": 168.82999999999998 }, { "price": 7.141, "quantity": 17.51, "cumulative": 186.33999999999997 }, { "price": 7.143, "quantity": 70.01, "cumulative": 256.34999999999997 }, { "price": 7.146, "quantity": 17.67, "cumulative": 274.02 }, { "price": 7.149, "quantity": 70.32, "cumulative": 344.34 }, { "price": 7.151, "quantity": 101.22, "cumulative": 445.55999999999995 }, { "price": 7.152, "quantity": 73.11, "cumulative": 518.67 }, { "price": 7.155, "quantity": 155.41, "cumulative": 674.0799999999999 } ] }, "imbalance": { "quantity_difference": -2324.380000000003, "percent": -11.777, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7892783419170539 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.154, "accumulation_bid_levels": [ { "price": 7.122, "quantity": 681.55 }, { "price": 7.12, "quantity": 107.72 }, { "price": 7.1, "quantity": 143.61 }, { "price": 6.732, "quantity": 138.53 }, { "price": 6.3, "quantity": 297.12 } ], "accumulation_ask_levels": [ { "price": 7.151, "quantity": 101.22 }, { "price": 7.155, "quantity": 155.41 }, { "price": 7.169, "quantity": 147.02 }, { "price": 7.232, "quantity": 123.63 }, { "price": 7.4, "quantity": 171.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T16:01:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:02:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:03:00+01:00", "open": 7.062, "high": 7.09, "low": 7.057, "close": 7.087, "volume": 352.30659, "body_percent": 0.3540073633531502, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T16:04:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 499.84611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:05:00+01:00", "open": 7.091, "high": 7.096, "low": 7.091, "close": 7.096, "volume": 283.51514, "body_percent": 0.07051191651388934, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:06:00+01:00", "open": 7.086, "high": 7.086, "low": 7.086, "close": 7.086, "volume": 9.63696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:07:00+01:00", "open": 7.104, "high": 7.111, "low": 7.092, "close": 7.092, "volume": 3181.25204, "body_percent": 0.16891891891892533, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:08:00+01:00", "open": 7.092, "high": 7.097, "low": 7.088, "close": 7.097, "volume": 257.76447, "body_percent": 0.07050197405528456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-18T16:09:00+01:00", "open": 7.089, "high": 7.105, "low": 7.089, "close": 7.099, "volume": 822.5751, "body_percent": 0.1410636196924783, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:10:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:11:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:12:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:13:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 578.04274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:14:00+01:00", "open": 7.116, "high": 7.116, "low": 7.116, "close": 7.116, "volume": 67.31736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:15:00+01:00", "open": 7.116, "high": 7.116, "low": 7.116, "close": 7.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:16:00+01:00", "open": 7.116, "high": 7.116, "low": 7.116, "close": 7.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:17:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 124.956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:18:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:19:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:20:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 640.4890433333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6413.14102, "min": 0 }, "price_stats": { "highest": 7.155, "lowest": 7.031, "range": 0.12400000000000055, "current": 7.12 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T14:45:00+01:00", "open": 7.034, "high": 7.039, "low": 7.033, "close": 7.033, "volume": 869.75472, "body_percent": 0.01421666192777148, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T14:50:00+01:00", "open": 7.028, "high": 7.028, "low": 7.021, "close": 7.021, "volume": 419.83895, "body_percent": 0.09960159362549337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T14:55:00+01:00", "open": 7.018, "high": 7.023, "low": 7.017, "close": 7.017, "volume": 374.83228, "body_percent": 0.014249073810194439, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.023, "low": 7.007, "close": 7.007, "volume": 523.0548, "body_percent": 0.22782286772034763, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:05:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:10:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:15:00+01:00", "open": 7.05, "high": 7.075, "low": 7.05, "close": 7.074, "volume": 842.42425, "body_percent": 0.34042553191489394, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:20:00+01:00", "open": 7.076, "high": 7.09, "low": 7.069, "close": 7.069, "volume": 2156.30646, "body_percent": 0.09892594686262964, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T15:25:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:30:00+01:00", "open": 7.077, "high": 7.077, "low": 7.046, "close": 7.051, "volume": 1002.17827, "body_percent": 0.36738731100748623, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T15:35:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 5.44236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:40:00+01:00", "open": 7.1, "high": 7.105, "low": 7.1, "close": 7.102, "volume": 533.88901, "body_percent": 0.02816901408451645, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:45:00+01:00", "open": 7.107, "high": 7.142, "low": 7.107, "close": 7.124, "volume": 8051.97573, "body_percent": 0.23920078795552918, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:50:00+01:00", "open": 7.124, "high": 7.155, "low": 7.083, "close": 7.083, "volume": 9221.30388, "body_percent": 0.5755193711398018, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:55:00+01:00", "open": 7.055, "high": 7.084, "low": 7.031, "close": 7.044, "volume": 11354.61254, "body_percent": 0.1559177888022696, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.09, "low": 7.057, "close": 7.087, "volume": 1302.05702, "body_percent": 0.3397989522865641, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T16:05:00+01:00", "open": 7.091, "high": 7.111, "low": 7.086, "close": 7.099, "volume": 4554.74371, "body_percent": 0.11281906642222544, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T16:10:00+01:00", "open": 7.117, "high": 7.117, "low": 7.116, "close": 7.116, "volume": 645.3601, "body_percent": 0.014050864128148571, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:15:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 124.956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:20:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1513.9808554999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16051.06641, "min": 0 }, "price_stats": { "highest": 7.161, "lowest": 6.965, "range": 0.19599999999999973, "current": 7.12 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.12, "low": 7.057, "close": 7.12, "volume": 6627.11683, "body_percent": 0.8070225116805944, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null } ], "volume_stats": { "average": 20018.63627166667, "latest": 6627.11683, "ratio_latest_vs_avg": 0.3310473670666405, "max": 79072.36201, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 6.24, "range": 1.2009999999999996, "current": 7.12 } } }, "technical_indicators": { "1m": { "rsi_14": 3.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0112201, "signal_line": 7.08846304, "histogram": -7.09968313 }, "bollinger_bands": { "upper": 7.13399091, "middle": 7.101, "lower": 7.06800909 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 7.086444444444445, "sma_20": 7.101000000000001, "ema_12": 7.088463037065073, "ema_26": 7.09968313221868 } }, "5m": { "rsi_14": 40.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02468499, "signal_line": 7.04162852, "histogram": -7.0663135 }, "bollinger_bands": { "upper": 7.14535288, "middle": 7.0659, "lower": 6.98644712 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": -0.087, "moving_averages": { "sma_9": 7.033777777777778, "sma_20": 7.065899999999999, "ema_12": 7.0416285168353365, "ema_26": 7.066313503709681 } }, "1h": { "rsi_14": 72.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05654094, "signal_line": 7.29365732, "histogram": -7.23711638 }, "bollinger_bands": { "upper": 7.48203401, "middle": 7.2262, "lower": 6.97036599 }, "stochastic": { "K": 55.31, "D": 18.25 }, "atr": 0, "momentum": 0.172, "moving_averages": { "sma_9": 7.342333333333333, "sma_20": 7.2262, "ema_12": 7.293657321766996, "ema_26": 7.23711637983362 } } }, "volume_profile": { "timestamp": "2026-09-18T16:20:04+01:00", "last_500_trades": { "buy_volume": 6604.510000000003, "sell_volume": 5176.659999999995, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 1.275824566419276, "cumulative_delta": 1427.849999999999, "delta_percent": 12.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10766.370000000006, "point_of_control_volume": 10766.370000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-18T16:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-09-18T16:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T16:20:05+01:00", "last_60min": { "current_imbalance": -28.208, "imbalance_change_60min": -28.131999999999998, "min_imbalance": -28.208, "max_imbalance": -0.076, "average_imbalance": -17.4548, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.076, -19.515, -17.026, -22.449, -28.208 ] }, "volatility_metrics": { "timestamp": "2026-09-18T16:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001527312121230033, "average_range_1m": 0.003868686868686887, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80632.09, "zen_price": 7.12, "btc_1h_change_percent": 3.18, "zen_1h_change_percent": 0.51, "correlation_1h": 0.533, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-18T16:20:06+01:00", "key_levels": { "current_price": 7.12, "resistance_24h": 7.441, "support_24h": 6.965, "distance_to_resistance_percent": 4.51, "distance_to_support_percent": 2.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 14.07, "high_volume_at_support": 116.74000000000001, "overall_risk": "67.4%" } } }, { "timestamp": "2026-09-18T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789741802, "price_data": { "timestamp": "2026-09-18T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.154, "bid": 7.154, "ask": 7.166, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.16773832820800189, "high_24h": 7.441, "low_24h": 6.965, "open_24h": 7.168, "volume_24h": 69928.75, "volume_usdc_24h": 0, "price_change_24h": -0.014, "price_change_24h_percent": -0.195, "trades_24h": 3090 }, "orderbook_continuous": { "timestamp": "2026-09-18T16:30:02+01:00", "bids_analysis": { "total_quantity": 9846.1, "levels_count": 100, "top_10_bids": [ { "price": 7.159, "quantity": 81.22, "cumulative": 81.22 }, { "price": 7.154, "quantity": 20, "cumulative": 101.22 }, { "price": 7.153, "quantity": 81.22, "cumulative": 182.44 }, { "price": 7.151, "quantity": 17.44, "cumulative": 199.88 }, { "price": 7.149, "quantity": 20, "cumulative": 219.88 }, { "price": 7.148, "quantity": 69.86, "cumulative": 289.74 }, { "price": 7.147, "quantity": 81.22, "cumulative": 370.96000000000004 }, { "price": 7.146, "quantity": 72.69, "cumulative": 443.65000000000003 }, { "price": 7.144, "quantity": 52.43, "cumulative": 496.08000000000004 }, { "price": 7.141, "quantity": 84.08, "cumulative": 580.1600000000001 } ] }, "asks_analysis": { "total_quantity": 11290.85, "levels_count": 100, "top_10_asks": [ { "price": 7.17, "quantity": 69.77, "cumulative": 69.77 }, { "price": 7.171, "quantity": 17.43, "cumulative": 87.19999999999999 }, { "price": 7.176, "quantity": 17.43, "cumulative": 104.63 }, { "price": 7.177, "quantity": 81.22, "cumulative": 185.85 }, { "price": 7.178, "quantity": 69.67, "cumulative": 255.51999999999998 }, { "price": 7.181, "quantity": 17.41, "cumulative": 272.93 }, { "price": 7.182, "quantity": 49.24, "cumulative": 322.17 }, { "price": 7.183, "quantity": 81.22, "cumulative": 403.39 }, { "price": 7.184, "quantity": 69.6, "cumulative": 472.99 }, { "price": 7.186, "quantity": 17.4, "cumulative": 490.39 } ] }, "imbalance": { "quantity_difference": -1444.75, "percent": -6.835, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8720424060190332 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.153, "accumulation_bid_levels": [ { "price": 7.113, "quantity": 150.67 }, { "price": 7.099, "quantity": 150.8 }, { "price": 6.732, "quantity": 138.53 }, { "price": 6.3, "quantity": 297.12 }, { "price": 6, "quantity": 2199.48 } ], "accumulation_ask_levels": [ { "price": 7.19, "quantity": 142.31 }, { "price": 7.232, "quantity": 123.63 }, { "price": 7.4, "quantity": 171.36 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.55, "quantity": 1738.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T16:11:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:12:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:13:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 578.04274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:14:00+01:00", "open": 7.116, "high": 7.116, "low": 7.116, "close": 7.116, "volume": 67.31736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:15:00+01:00", "open": 7.116, "high": 7.116, "low": 7.116, "close": 7.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:16:00+01:00", "open": 7.116, "high": 7.116, "low": 7.116, "close": 7.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:17:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 124.956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:18:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:19:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:20:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:21:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:22:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 125.0535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:23:00+01:00", "open": 7.149, "high": 7.149, "low": 7.149, "close": 7.149, "volume": 124.96452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:24:00+01:00", "open": 7.164, "high": 7.184, "low": 7.164, "close": 7.184, "volume": 610.62132, "body_percent": 0.27917364600782335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:25:00+01:00", "open": 7.183, "high": 7.2, "low": 7.174, "close": 7.2, "volume": 1853.50199, "body_percent": 0.23666991507727062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-18T16:26:00+01:00", "open": 7.182, "high": 7.182, "low": 7.181, "close": 7.181, "volume": 589.20189, "body_percent": 0.0139236981342291, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:27:00+01:00", "open": 7.155, "high": 7.155, "low": 7.154, "close": 7.154, "volume": 1162.10543, "body_percent": 0.013976240391339398, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:28:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:29:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:30:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 687.6994545, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6413.14102, "min": 0 }, "price_stats": { "highest": 7.2, "lowest": 7.031, "range": 0.16900000000000048, "current": 7.154 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T14:55:00+01:00", "open": 7.018, "high": 7.023, "low": 7.017, "close": 7.017, "volume": 374.83228, "body_percent": 0.014249073810194439, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.023, "low": 7.007, "close": 7.007, "volume": 523.0548, "body_percent": 0.22782286772034763, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:05:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:10:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:15:00+01:00", "open": 7.05, "high": 7.075, "low": 7.05, "close": 7.074, "volume": 842.42425, "body_percent": 0.34042553191489394, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:20:00+01:00", "open": 7.076, "high": 7.09, "low": 7.069, "close": 7.069, "volume": 2156.30646, "body_percent": 0.09892594686262964, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T15:25:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:30:00+01:00", "open": 7.077, "high": 7.077, "low": 7.046, "close": 7.051, "volume": 1002.17827, "body_percent": 0.36738731100748623, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T15:35:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 5.44236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:40:00+01:00", "open": 7.1, "high": 7.105, "low": 7.1, "close": 7.102, "volume": 533.88901, "body_percent": 0.02816901408451645, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:45:00+01:00", "open": 7.107, "high": 7.142, "low": 7.107, "close": 7.124, "volume": 8051.97573, "body_percent": 0.23920078795552918, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:50:00+01:00", "open": 7.124, "high": 7.155, "low": 7.083, "close": 7.083, "volume": 9221.30388, "body_percent": 0.5755193711398018, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:55:00+01:00", "open": 7.055, "high": 7.084, "low": 7.031, "close": 7.044, "volume": 11354.61254, "body_percent": 0.1559177888022696, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.09, "low": 7.057, "close": 7.087, "volume": 1302.05702, "body_percent": 0.3397989522865641, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T16:05:00+01:00", "open": 7.091, "high": 7.111, "low": 7.086, "close": 7.099, "volume": 4554.74371, "body_percent": 0.11281906642222544, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T16:10:00+01:00", "open": 7.117, "high": 7.117, "low": 7.116, "close": 7.116, "volume": 645.3601, "body_percent": 0.014050864128148571, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:15:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 124.956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:20:00+01:00", "open": 7.15, "high": 7.184, "low": 7.149, "close": 7.184, "volume": 860.63934, "body_percent": 0.47552447552447286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T16:25:00+01:00", "open": 7.183, "high": 7.2, "low": 7.154, "close": 7.154, "volume": 3604.80931, "body_percent": 0.4037310316023933, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:30:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1527.533290833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16051.06641, "min": 0 }, "price_stats": { "highest": 7.2, "lowest": 6.965, "range": 0.23500000000000032, "current": 7.154 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.2, "low": 7.057, "close": 7.154, "volume": 11092.56548, "body_percent": 1.2884043607532238, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.005999999999999339, "pattern": null } ], "volume_stats": { "average": 20093.060415833337, "latest": 11092.56548, "ratio_latest_vs_avg": 0.552059529530855, "max": 79072.36201, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 6.24, "range": 1.2009999999999996, "current": 7.154 } } }, "technical_indicators": { "1m": { "rsi_14": 36.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01356581, "signal_line": 7.11950867, "histogram": -7.13307449 }, "bollinger_bands": { "upper": 7.19307593, "middle": 7.13715, "lower": 7.08122407 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 7.113666666666666, "sma_20": 7.13715, "ema_12": 7.119508674340751, "ema_26": 7.133074486060268 } }, "5m": { "rsi_14": 37.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03311708, "signal_line": 7.04948953, "histogram": -7.08260661 }, "bollinger_bands": { "upper": 7.18175319, "middle": 7.0818, "lower": 6.98184681 }, "stochastic": { "K": 8.55, "D": 2.82 }, "atr": 0, "momentum": -0.137, "moving_averages": { "sma_9": 7.0409999999999995, "sma_20": 7.081799999999999, "ema_12": 7.049489529054079, "ema_26": 7.082606612745994 } }, "1h": { "rsi_14": 68.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05008511, "signal_line": 7.2950797, "histogram": -7.24499459 }, "bollinger_bands": { "upper": 7.4813292, "middle": 7.2279, "lower": 6.9744708 }, "stochastic": { "K": 55.31, "D": 18.25 }, "atr": 0, "momentum": 0.138, "moving_averages": { "sma_9": 7.342333333333333, "sma_20": 7.2279, "ema_12": 7.295079703745641, "ema_26": 7.244994590009497 } } }, "volume_profile": { "timestamp": "2026-09-18T16:30:04+01:00", "last_500_trades": { "buy_volume": 6601.749999999998, "sell_volume": 4910.41, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.3444396700071886, "cumulative_delta": 1691.3399999999988, "delta_percent": 14.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10497.359999999997, "point_of_control_volume": 10497.359999999997, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-18T16:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-09-18T16:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T16:30:05+01:00", "last_60min": { "current_imbalance": -11.777, "imbalance_change_60min": 7.738000000000001, "min_imbalance": -28.208, "max_imbalance": -11.777, "average_imbalance": -19.794999999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -19.515, -17.026, -22.449, -28.208, -11.777 ] }, "volatility_metrics": { "timestamp": "2026-09-18T16:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017332596943442076, "average_range_1m": 0.004292929292929327, "atr_14_1m": 0.00985714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80718.19, "zen_price": 7.154, "btc_1h_change_percent": 3.13, "zen_1h_change_percent": 1.19, "correlation_1h": 0.604, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-18T16:30:07+01:00", "key_levels": { "current_price": 7.154, "resistance_24h": 7.441, "support_24h": 6.965, "distance_to_resistance_percent": 4.01, "distance_to_support_percent": 2.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 14.07, "high_volume_at_support": 0.72, "overall_risk": "60.3%" } } }, { "timestamp": "2026-09-18T16:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789742401, "price_data": { "timestamp": "2026-09-18T16:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.144, "bid": 7.151, "ask": 7.161, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13997760358342365, "high_24h": 7.441, "low_24h": 6.965, "open_24h": 7.185, "volume_24h": 68488.04, "volume_usdc_24h": 0, "price_change_24h": -0.041, "price_change_24h_percent": -0.571, "trades_24h": 3026 }, "orderbook_continuous": { "timestamp": "2026-09-18T16:40:02+01:00", "bids_analysis": { "total_quantity": 8011.670000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.152, "quantity": 98.68, "cumulative": 98.68 }, { "price": 7.151, "quantity": 69.89, "cumulative": 168.57 }, { "price": 7.149, "quantity": 48.18, "cumulative": 216.75 }, { "price": 7.148, "quantity": 20, "cumulative": 236.75 }, { "price": 7.147, "quantity": 37.46, "cumulative": 274.21 }, { "price": 7.146, "quantity": 101.22, "cumulative": 375.42999999999995 }, { "price": 7.145, "quantity": 89.94, "cumulative": 465.36999999999995 }, { "price": 7.14, "quantity": 20, "cumulative": 485.36999999999995 }, { "price": 7.139, "quantity": 69.97, "cumulative": 555.3399999999999 }, { "price": 7.138, "quantity": 17.49, "cumulative": 572.8299999999999 } ] }, "asks_analysis": { "total_quantity": 10996.740000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.166, "quantity": 17.46, "cumulative": 17.46 }, { "price": 7.169, "quantity": 81.22, "cumulative": 98.68 }, { "price": 7.171, "quantity": 17.43, "cumulative": 116.11000000000001 }, { "price": 7.174, "quantity": 69.73, "cumulative": 185.84000000000003 }, { "price": 7.175, "quantity": 81.22, "cumulative": 267.06000000000006 }, { "price": 7.176, "quantity": 17.42, "cumulative": 284.4800000000001 }, { "price": 7.181, "quantity": 17.41, "cumulative": 301.8900000000001 }, { "price": 7.182, "quantity": 49.24, "cumulative": 351.1300000000001 }, { "price": 7.183, "quantity": 81.22, "cumulative": 432.35000000000014 }, { "price": 7.184, "quantity": 69.6, "cumulative": 501.95000000000016 } ] }, "imbalance": { "quantity_difference": -2985.0700000000015, "percent": -15.704, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7285495519581258 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.195, "accumulation_bid_levels": [ { "price": 7.146, "quantity": 101.22 }, { "price": 7.113, "quantity": 150.67 }, { "price": 6.732, "quantity": 138.53 }, { "price": 6.3, "quantity": 297.12 }, { "price": 6, "quantity": 2199.48 } ], "accumulation_ask_levels": [ { "price": 7.188, "quantity": 139.77 }, { "price": 7.197, "quantity": 145.83 }, { "price": 7.243, "quantity": 151.09 }, { "price": 7.4, "quantity": 171.36 }, { "price": 7.5, "quantity": 153.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T16:21:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:22:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 125.0535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:23:00+01:00", "open": 7.149, "high": 7.149, "low": 7.149, "close": 7.149, "volume": 124.96452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:24:00+01:00", "open": 7.164, "high": 7.184, "low": 7.164, "close": 7.184, "volume": 610.62132, "body_percent": 0.27917364600782335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:25:00+01:00", "open": 7.183, "high": 7.2, "low": 7.174, "close": 7.2, "volume": 1853.50199, "body_percent": 0.23666991507727062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-18T16:26:00+01:00", "open": 7.182, "high": 7.182, "low": 7.181, "close": 7.181, "volume": 589.20189, "body_percent": 0.0139236981342291, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:27:00+01:00", "open": 7.155, "high": 7.155, "low": 7.154, "close": 7.154, "volume": 1162.10543, "body_percent": 0.013976240391339398, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:28:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:29:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:30:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 582.02252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:31:00+01:00", "open": 7.156, "high": 7.161, "low": 7.156, "close": 7.156, "volume": 1488.5943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:32:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 124.985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:33:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 500.21704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:34:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:35:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:36:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 500.40178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:37:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 124.87712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:38:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:39:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:40:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 722.4561251666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6413.14102, "min": 0 }, "price_stats": { "highest": 7.2, "lowest": 7.031, "range": 0.16900000000000048, "current": 7.144 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T15:05:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:10:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:15:00+01:00", "open": 7.05, "high": 7.075, "low": 7.05, "close": 7.074, "volume": 842.42425, "body_percent": 0.34042553191489394, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:20:00+01:00", "open": 7.076, "high": 7.09, "low": 7.069, "close": 7.069, "volume": 2156.30646, "body_percent": 0.09892594686262964, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T15:25:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:30:00+01:00", "open": 7.077, "high": 7.077, "low": 7.046, "close": 7.051, "volume": 1002.17827, "body_percent": 0.36738731100748623, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T15:35:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 5.44236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:40:00+01:00", "open": 7.1, "high": 7.105, "low": 7.1, "close": 7.102, "volume": 533.88901, "body_percent": 0.02816901408451645, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:45:00+01:00", "open": 7.107, "high": 7.142, "low": 7.107, "close": 7.124, "volume": 8051.97573, "body_percent": 0.23920078795552918, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:50:00+01:00", "open": 7.124, "high": 7.155, "low": 7.083, "close": 7.083, "volume": 9221.30388, "body_percent": 0.5755193711398018, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:55:00+01:00", "open": 7.055, "high": 7.084, "low": 7.031, "close": 7.044, "volume": 11354.61254, "body_percent": 0.1559177888022696, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.09, "low": 7.057, "close": 7.087, "volume": 1302.05702, "body_percent": 0.3397989522865641, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T16:05:00+01:00", "open": 7.091, "high": 7.111, "low": 7.086, "close": 7.099, "volume": 4554.74371, "body_percent": 0.11281906642222544, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T16:10:00+01:00", "open": 7.117, "high": 7.117, "low": 7.116, "close": 7.116, "volume": 645.3601, "body_percent": 0.014050864128148571, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:15:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 124.956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:20:00+01:00", "open": 7.15, "high": 7.184, "low": 7.149, "close": 7.184, "volume": 860.63934, "body_percent": 0.47552447552447286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T16:25:00+01:00", "open": 7.183, "high": 7.2, "low": 7.154, "close": 7.154, "volume": 3604.80931, "body_percent": 0.4037310316023933, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:30:00+01:00", "open": 7.166, "high": 7.166, "low": 7.142, "close": 7.148, "volume": 2695.81886, "body_percent": 0.25118615685180967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T16:35:00+01:00", "open": 7.166, "high": 7.166, "low": 7.144, "close": 7.144, "volume": 625.2789, "body_percent": 0.30700530281887023, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:40:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1511.2822024999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16051.06641, "min": 0 }, "price_stats": { "highest": 7.2, "lowest": 6.965, "range": 0.23500000000000032, "current": 7.144 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.2, "low": 7.057, "close": 7.144, "volume": 14413.66324, "body_percent": 1.1468214639671586, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.005999999999999339, "pattern": null } ], "volume_stats": { "average": 20148.412045166668, "latest": 14413.66324, "ratio_latest_vs_avg": 0.7153746512473991, "max": 79072.36201, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 6.24, "range": 1.2009999999999996, "current": 7.144 } } }, "technical_indicators": { "1m": { "rsi_14": 56.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00171793, "signal_line": 7.15523945, "histogram": -7.15352152 }, "bollinger_bands": { "upper": 7.18907302, "middle": 7.1548, "lower": 7.12052698 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 7.160666666666667, "sma_20": 7.154799999999999, "ema_12": 7.15523945370738, "ema_26": 7.153521520017362 } }, "5m": { "rsi_14": 37.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02805317, "signal_line": 7.06364777, "histogram": -7.09170094 }, "bollinger_bands": { "upper": 7.18822882, "middle": 7.0947, "lower": 7.00117118 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.137, "moving_averages": { "sma_9": 7.063444444444444, "sma_20": 7.0947000000000005, "ema_12": 7.063647772514976, "ema_26": 7.091700943281789 } }, "1h": { "rsi_14": 69.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05198389, "signal_line": 7.29466136, "histogram": -7.24267747 }, "bollinger_bands": { "upper": 7.48144913, "middle": 7.2274, "lower": 6.97335087 }, "stochastic": { "K": 55.31, "D": 18.25 }, "atr": 0, "momentum": 0.148, "moving_averages": { "sma_9": 7.342333333333333, "sma_20": 7.2274, "ema_12": 7.2946613561048625, "ema_26": 7.242677469369536 } } }, "volume_profile": { "timestamp": "2026-09-18T16:40:03+01:00", "last_500_trades": { "buy_volume": 6784.819999999997, "sell_volume": 4906.670000000001, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.3827748758322846, "cumulative_delta": 1878.1499999999985, "delta_percent": 16.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10676.689999999995, "point_of_control_volume": 10676.689999999995, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-18T16:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-09-18T16:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T16:40:04+01:00", "last_60min": { "current_imbalance": -6.835, "imbalance_change_60min": 10.190999999999999, "min_imbalance": -28.208, "max_imbalance": -6.835, "average_imbalance": -17.258999999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -17.026, -22.449, -28.208, -11.777, -6.835 ] }, "volatility_metrics": { "timestamp": "2026-09-18T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017960380681729363, "average_range_1m": 0.004333333333333363, "atr_14_1m": 0.00585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80629.64, "zen_price": 7.144, "btc_1h_change_percent": 2.24, "zen_1h_change_percent": 0.55, "correlation_1h": 0.527, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-18T16:40:06+01:00", "key_levels": { "current_price": 7.144, "resistance_24h": 7.441, "support_24h": 6.965, "distance_to_resistance_percent": 4.16, "distance_to_support_percent": 2.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 14.07, "high_volume_at_support": 58.28, "overall_risk": "62.4%" } } }, { "timestamp": "2026-09-18T16:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789743001, "price_data": { "timestamp": "2026-09-18T16:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.222, "bid": 7.196, "ask": 7.209, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1800055386319565, "high_24h": 7.441, "low_24h": 6.965, "open_24h": 7.163, "volume_24h": 68261.32, "volume_usdc_24h": 0, "price_change_24h": 0.059, "price_change_24h_percent": 0.824, "trades_24h": 3024 }, "orderbook_continuous": { "timestamp": "2026-09-18T16:50:02+01:00", "bids_analysis": { "total_quantity": 4444.319999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.196, "quantity": 20, "cumulative": 20 }, { "price": 7.195, "quantity": 37.35, "cumulative": 57.35 }, { "price": 7.194, "quantity": 69.46, "cumulative": 126.81 }, { "price": 7.193, "quantity": 580.04, "cumulative": 706.8499999999999 }, { "price": 7.192, "quantity": 81.22, "cumulative": 788.0699999999999 }, { "price": 7.19, "quantity": 20, "cumulative": 808.0699999999999 }, { "price": 7.189, "quantity": 37.38, "cumulative": 845.4499999999999 }, { "price": 7.188, "quantity": 69.49, "cumulative": 914.9399999999999 }, { "price": 7.187, "quantity": 20, "cumulative": 934.9399999999999 }, { "price": 7.186, "quantity": 81.22, "cumulative": 1016.16 } ] }, "asks_analysis": { "total_quantity": 10853.400000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.209, "quantity": 17.34, "cumulative": 17.34 }, { "price": 7.21, "quantity": 81.22, "cumulative": 98.56 }, { "price": 7.214, "quantity": 17.32, "cumulative": 115.88 }, { "price": 7.216, "quantity": 81.22, "cumulative": 197.1 }, { "price": 7.217, "quantity": 69.31, "cumulative": 266.40999999999997 }, { "price": 7.219, "quantity": 17.33, "cumulative": 283.73999999999995 }, { "price": 7.222, "quantity": 57.01, "cumulative": 340.74999999999994 }, { "price": 7.223, "quantity": 69.3, "cumulative": 410.04999999999995 }, { "price": 7.224, "quantity": 17.32, "cumulative": 427.36999999999995 }, { "price": 7.228, "quantity": 49.24, "cumulative": 476.60999999999996 } ] }, "imbalance": { "quantity_difference": -6409.0800000000045, "percent": -41.896, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.40948642821604264 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.18, "accumulation_bid_levels": [ { "price": 7.193, "quantity": 580.04 }, { "price": 7.174, "quantity": 129.51 }, { "price": 6.732, "quantity": 138.53 }, { "price": 6.3, "quantity": 297.12 } ], "accumulation_ask_levels": [ { "price": 7.243, "quantity": 151.12 }, { "price": 7.4, "quantity": 171.36 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.55, "quantity": 1738.51 }, { "price": 7.75, "quantity": 502.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T16:31:00+01:00", "open": 7.156, "high": 7.161, "low": 7.156, "close": 7.156, "volume": 1488.5943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:32:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 124.985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:33:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 500.21704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:34:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:35:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:36:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 500.40178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:37:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 124.87712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:38:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:39:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:40:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:41:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:42:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:43:00+01:00", "open": 7.163, "high": 7.177, "low": 7.163, "close": 7.177, "volume": 649.92091, "body_percent": 0.19544883428730064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:44:00+01:00", "open": 7.18, "high": 7.191, "low": 7.18, "close": 7.191, "volume": 791.22702, "body_percent": 0.15320334261838608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:45:00+01:00", "open": 7.2, "high": 7.202, "low": 7.195, "close": 7.202, "volume": 1540.99082, "body_percent": 0.02777777777777472, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T16:46:00+01:00", "open": 7.201, "high": 7.201, "low": 7.2, "close": 7.2, "volume": 242.3547, "body_percent": 0.013886960144416689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:47:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 7.71791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:48:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:49:00+01:00", "open": 7.219, "high": 7.222, "low": 7.219, "close": 7.222, "volume": 299.94989, "body_percent": 0.04155700235489837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:50:00+01:00", "open": 7.222, "high": 7.222, "low": 7.222, "close": 7.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 616.6553826666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6413.14102, "min": 0 }, "price_stats": { "highest": 7.222, "lowest": 7.031, "range": 0.19100000000000072, "current": 7.222 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T15:15:00+01:00", "open": 7.05, "high": 7.075, "low": 7.05, "close": 7.074, "volume": 842.42425, "body_percent": 0.34042553191489394, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:20:00+01:00", "open": 7.076, "high": 7.09, "low": 7.069, "close": 7.069, "volume": 2156.30646, "body_percent": 0.09892594686262964, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T15:25:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:30:00+01:00", "open": 7.077, "high": 7.077, "low": 7.046, "close": 7.051, "volume": 1002.17827, "body_percent": 0.36738731100748623, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T15:35:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 5.44236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:40:00+01:00", "open": 7.1, "high": 7.105, "low": 7.1, "close": 7.102, "volume": 533.88901, "body_percent": 0.02816901408451645, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:45:00+01:00", "open": 7.107, "high": 7.142, "low": 7.107, "close": 7.124, "volume": 8051.97573, "body_percent": 0.23920078795552918, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:50:00+01:00", "open": 7.124, "high": 7.155, "low": 7.083, "close": 7.083, "volume": 9221.30388, "body_percent": 0.5755193711398018, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:55:00+01:00", "open": 7.055, "high": 7.084, "low": 7.031, "close": 7.044, "volume": 11354.61254, "body_percent": 0.1559177888022696, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.09, "low": 7.057, "close": 7.087, "volume": 1302.05702, "body_percent": 0.3397989522865641, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T16:05:00+01:00", "open": 7.091, "high": 7.111, "low": 7.086, "close": 7.099, "volume": 4554.74371, "body_percent": 0.11281906642222544, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T16:10:00+01:00", "open": 7.117, "high": 7.117, "low": 7.116, "close": 7.116, "volume": 645.3601, "body_percent": 0.014050864128148571, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:15:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 124.956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:20:00+01:00", "open": 7.15, "high": 7.184, "low": 7.149, "close": 7.184, "volume": 860.63934, "body_percent": 0.47552447552447286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T16:25:00+01:00", "open": 7.183, "high": 7.2, "low": 7.154, "close": 7.154, "volume": 3604.80931, "body_percent": 0.4037310316023933, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:30:00+01:00", "open": 7.166, "high": 7.166, "low": 7.142, "close": 7.148, "volume": 2695.81886, "body_percent": 0.25118615685180967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T16:35:00+01:00", "open": 7.166, "high": 7.166, "low": 7.144, "close": 7.144, "volume": 625.2789, "body_percent": 0.30700530281887023, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:40:00+01:00", "open": 7.163, "high": 7.191, "low": 7.163, "close": 7.191, "volume": 1441.14793, "body_percent": 0.39089766857461367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T16:45:00+01:00", "open": 7.2, "high": 7.222, "low": 7.195, "close": 7.222, "volume": 2091.01332, "body_percent": 0.3055555555555589, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T16:50:00+01:00", "open": 7.222, "high": 7.222, "low": 7.222, "close": 7.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1562.8562749999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16051.06641, "min": 0 }, "price_stats": { "highest": 7.222, "lowest": 6.965, "range": 0.25700000000000056, "current": 7.222 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.991, "volume": 12213.74744, "body_percent": 1.0193968568596923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-18T14:00:00+01:00", "open": 6.965, "high": 7.039, "low": 6.965, "close": 7.017, "volume": 4300.10908, "body_percent": 0.7465900933237687, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T15:00:00+01:00", "open": 7.023, "high": 7.155, "low": 7.007, "close": 7.044, "volume": 33691.1873, "body_percent": 0.2990175138829547, "direction": "GREEN", "wick_upper": 0.11100000000000065, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T16:00:00+01:00", "open": 7.063, "high": 7.222, "low": 7.057, "close": 7.222, "volume": 17945.82449, "body_percent": 2.251168058898495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null } ], "volume_stats": { "average": 20207.281399333337, "latest": 17945.82449, "ratio_latest_vs_avg": 0.888087028401161, "max": 79072.36201, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 6.24, "range": 1.2009999999999996, "current": 7.222 } } }, "technical_indicators": { "1m": { "rsi_14": 2.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0175175, "signal_line": 7.15646427, "histogram": -7.17398177 }, "bollinger_bands": { "upper": 7.23062799, "middle": 7.1706, "lower": 7.11057201 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 7.148888888888889, "sma_20": 7.170600000000002, "ema_12": 7.156464268724518, "ema_26": 7.173981766080156 } }, "5m": { "rsi_14": 35.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03585702, "signal_line": 7.09039852, "histogram": -7.12625554 }, "bollinger_bands": { "upper": 7.22459994, "middle": 7.11855, "lower": 7.01250006 }, "stochastic": { "K": 21.43, "D": 7.07 }, "atr": 0, "momentum": -0.148, "moving_averages": { "sma_9": 7.0760000000000005, "sma_20": 7.118550000000001, "ema_12": 7.090398517316179, "ema_26": 7.1262555408644115 } }, "1h": { "rsi_14": 62.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03717346, "signal_line": 7.29792447, "histogram": -7.26075101 }, "bollinger_bands": { "upper": 7.48248686, "middle": 7.2313, "lower": 6.98011314 }, "stochastic": { "K": 55.31, "D": 18.25 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 7.342333333333333, "sma_20": 7.2313, "ema_12": 7.297924467702932, "ema_26": 7.260751010361253 } } }, "volume_profile": { "timestamp": "2026-09-18T16:50:04+01:00", "last_500_trades": { "buy_volume": 6117.069999999997, "sell_volume": 5212.310000000002, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.1735813871392904, "cumulative_delta": 904.7600000000023, "delta_percent": 7.99, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10314.579999999996, "point_of_control_volume": 10314.579999999996, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-18T16:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-18T16:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T16:50:05+01:00", "last_60min": { "current_imbalance": -15.704, "imbalance_change_60min": 6.745000000000001, "min_imbalance": -28.208, "max_imbalance": -6.835, "average_imbalance": -16.9946, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.449, -28.208, -11.777, -6.835, -15.704 ] }, "volatility_metrics": { "timestamp": "2026-09-18T16:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018705778794857971, "average_range_1m": 0.004696969696969713, "atr_14_1m": 0.00585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80863.43, "zen_price": 7.222, "btc_1h_change_percent": 0.51, "zen_1h_change_percent": 0.94, "correlation_1h": 0.869, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-18T16:50:06+01:00", "key_levels": { "current_price": 7.222, "resistance_24h": 7.441, "support_24h": 6.965, "distance_to_resistance_percent": 3.03, "distance_to_support_percent": 3.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 14.07, "high_volume_at_support": 59.620000000000005, "overall_risk": "46%" } } } ] }