{ "hour": "2026-09-18_13", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.974, "max_price": 7.059, "min_imbalance": -24.129, "max_imbalance": 11.041 }, "data": [ { "timestamp": "2026-09-18T13:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789729202, "price_data": { "timestamp": "2026-09-18T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.059, "bid": 7.059, "ask": 7.07, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1558294375973951, "high_24h": 7.441, "low_24h": 6.808, "open_24h": 7.008, "volume_24h": 72873.91, "volume_usdc_24h": 0, "price_change_24h": 0.051, "price_change_24h_percent": 0.728, "trades_24h": 3287 }, "orderbook_continuous": { "timestamp": "2026-09-18T13:00:02+01:00", "bids_analysis": { "total_quantity": 7839.749999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.059, "quantity": 39.2, "cumulative": 39.2 }, { "price": 7.058, "quantity": 70.79, "cumulative": 109.99000000000001 }, { "price": 7.056, "quantity": 20, "cumulative": 129.99 }, { "price": 7.055, "quantity": 17.7, "cumulative": 147.69 }, { "price": 7.054, "quantity": 20, "cumulative": 167.69 }, { "price": 7.053, "quantity": 59.2, "cumulative": 226.89 }, { "price": 7.052, "quantity": 70.81, "cumulative": 297.7 }, { "price": 7.051, "quantity": 20, "cumulative": 317.7 }, { "price": 7.05, "quantity": 17.71, "cumulative": 335.40999999999997 }, { "price": 7.049, "quantity": 69.15, "cumulative": 404.55999999999995 } ] }, "asks_analysis": { "total_quantity": 10464.160000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.07, "quantity": 39.2, "cumulative": 39.2 }, { "price": 7.074, "quantity": 17.68, "cumulative": 56.88 }, { "price": 7.075, "quantity": 87.82, "cumulative": 144.7 }, { "price": 7.076, "quantity": 39.2, "cumulative": 183.89999999999998 }, { "price": 7.077, "quantity": 70.71, "cumulative": 254.60999999999996 }, { "price": 7.079, "quantity": 17.66, "cumulative": 272.27 }, { "price": 7.082, "quantity": 39.2, "cumulative": 311.46999999999997 }, { "price": 7.084, "quantity": 17.66, "cumulative": 329.13 }, { "price": 7.085, "quantity": 73.8, "cumulative": 402.93 }, { "price": 7.088, "quantity": 70.58, "cumulative": 473.51 } ] }, "imbalance": { "quantity_difference": -2624.4100000000053, "percent": -14.338, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7492001269093741 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.156, "accumulation_bid_levels": [ { "price": 7.048, "quantity": 858.19 }, { "price": 6.974, "quantity": 128.98 }, { "price": 6.919, "quantity": 392.43 }, { "price": 6.6, "quantity": 1905.55 }, { "price": 6.3, "quantity": 297.12 } ], "accumulation_ask_levels": [ { "price": 7.11, "quantity": 146.72 }, { "price": 7.4, "quantity": 171.36 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.55, "quantity": 1738.51 }, { "price": 7.75, "quantity": 502.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-18T12:41:00+01:00", "open": 7.118, "high": 7.119, "low": 7.113, "close": 7.118, "volume": 1435.63285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-09-18T12:42:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:43:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:44:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:45:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:46:00+01:00", "open": 7.114, "high": 7.114, "low": 7.106, "close": 7.106, "volume": 506.16734, "body_percent": 0.1124543154343549, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:47:00+01:00", "open": 7.106, "high": 7.106, "low": 7.106, "close": 7.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:48:00+01:00", "open": 7.093, "high": 7.093, "low": 7.093, "close": 7.093, "volume": 102.91943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:49:00+01:00", "open": 7.093, "high": 7.093, "low": 7.093, "close": 7.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:50:00+01:00", "open": 7.093, "high": 7.093, "low": 7.093, "close": 7.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:51:00+01:00", "open": 7.093, "high": 7.093, "low": 7.093, "close": 7.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:52:00+01:00", "open": 7.09, "high": 7.09, "low": 7.09, "close": 7.09, "volume": 124.9967, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:53:00+01:00", "open": 7.09, "high": 7.09, "low": 7.09, "close": 7.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:54:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 70.69, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:55:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:56:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:57:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:58:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 61.97802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:59:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 406.3955586666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14169.368, "min": 0 }, "price_stats": { "highest": 7.161, "lowest": 7.059, "range": 0.10199999999999942, "current": 7.059 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T13:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-18T11:25:00+01:00", "open": 7.101, "high": 7.123, "low": 7.05, "close": 7.122, "volume": 3190.81096, "body_percent": 0.2957329953527659, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:30:00+01:00", "open": 7.128, "high": 7.128, "low": 7.109, "close": 7.109, "volume": 461.49157, "body_percent": 0.26655443322110167, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:35:00+01:00", "open": 7.092, "high": 7.097, "low": 7.07, "close": 7.07, "volume": 1645.1407, "body_percent": 0.3102086858431945, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:40:00+01:00", "open": 7.07, "high": 7.099, "low": 7.07, "close": 7.09, "volume": 2651.02236, "body_percent": 0.28288543140027683, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:45:00+01:00", "open": 7.105, "high": 7.127, "low": 7.105, "close": 7.127, "volume": 432.54558, "body_percent": 0.30964109781842863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:50:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 5.17132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:55:00+01:00", "open": 7.091, "high": 7.099, "low": 7.091, "close": 7.099, "volume": 1236.77467, "body_percent": 0.11281906642222544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.095, "low": 7.092, "close": 7.095, "volume": 133.73652, "body_percent": 0.04230118443316573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:05:00+01:00", "open": 7.1, "high": 7.101, "low": 7.08, "close": 7.08, "volume": 2557.623, "body_percent": 0.28169014084506444, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:10:00+01:00", "open": 7.066, "high": 7.083, "low": 7.066, "close": 7.083, "volume": 1232.93651, "body_percent": 0.24058873478630555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:15:00+01:00", "open": 7.096, "high": 7.096, "low": 7.091, "close": 7.091, "volume": 1077.49459, "body_percent": 0.07046223224351597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:20:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:25:00+01:00", "open": 7.1, "high": 7.161, "low": 7.1, "close": 7.132, "volume": 16051.06641, "body_percent": 0.45070422535211313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:30:00+01:00", "open": 7.132, "high": 7.132, "low": 7.119, "close": 7.131, "volume": 678.10834, "body_percent": 0.014021312394832387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T12:35:00+01:00", "open": 7.115, "high": 7.115, "low": 7.107, "close": 7.107, "volume": 71.00541, "body_percent": 0.11243851018974008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:40:00+01:00", "open": 7.127, "high": 7.127, "low": 7.113, "close": 7.118, "volume": 1715.01125, "body_percent": 0.1262803423600316, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T12:45:00+01:00", "open": 7.114, "high": 7.114, "low": 7.093, "close": 7.093, "volume": 609.08677, "body_percent": 0.29519257801518006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:50:00+01:00", "open": 7.09, "high": 7.09, "low": 7.069, "close": 7.069, "volume": 195.6867, "body_percent": 0.29619181946403256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:55:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 61.97802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1138.3739238333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16051.06641, "min": 0 }, "price_stats": { "highest": 7.243, "lowest": 7.05, "range": 0.1930000000000005, "current": 7.059 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T13:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-17T18:00:00+01:00", "open": 7.252, "high": 7.421, "low": 7.179, "close": 7.291, "volume": 68184.13291, "body_percent": 0.5377826806398317, "direction": "GREEN", "wick_upper": 0.1299999999999999, "wick_lower": 0.07299999999999951, "pattern": "HAMMER" }, { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19527.502818499994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79072.36201, "min": 0 }, "price_stats": { "highest": 7.441, "lowest": 6.127, "range": 1.314, "current": 7.059 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01476545, "signal_line": 7.10530208, "histogram": -7.09053663 }, "bollinger_bands": { "upper": 7.13304087, "middle": 7.09035, "lower": 7.04765913 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 7.109777777777779, "sma_20": 7.090349999999999, "ema_12": 7.105302082595524, "ema_26": 7.090536631986604 } }, "5m": { "rsi_14": 62.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00889183, "signal_line": 7.09837145, "histogram": -7.08947962 }, "bollinger_bands": { "upper": 7.13959284, "middle": 7.09545, "lower": 7.05130716 }, "stochastic": { "K": 83.87, "D": 27.68 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 7.097333333333334, "sma_20": 7.09545, "ema_12": 7.098371446649192, "ema_26": 7.089479618360201 } }, "1h": { "rsi_14": 78.9, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05354245, "signal_line": 7.2927807, "histogram": -7.23923825 }, "bollinger_bands": { "upper": 7.46544835, "middle": 7.2641, "lower": 7.06275165 }, "stochastic": { "K": 37.8, "D": 12.48 }, "atr": 0, "momentum": 0.232, "moving_averages": { "sma_9": 7.312888888888889, "sma_20": 7.264100000000001, "ema_12": 7.292780700290805, "ema_26": 7.239238246710622 } } }, "volume_profile": { "timestamp": "2026-09-18T13:00:07+01:00", "last_500_trades": { "buy_volume": 5830.100000000002, "sell_volume": 4780.680000000004, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.2195127053055208, "cumulative_delta": 1049.4199999999996, "delta_percent": 9.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10610.779999999997, "point_of_control_volume": 10610.779999999997, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T13:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 519.19, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789705620804, "price": 7.28, "quantity": 519.19, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-09-18T13:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T13:00:08+01:00", "last_60min": { "current_imbalance": -11.951, "imbalance_change_60min": -30.652, "min_imbalance": -23.718, "max_imbalance": 18.701, "average_imbalance": -3.1422000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.701, 13.464, -23.718, -12.207, -11.951 ] }, "volatility_metrics": { "timestamp": "2026-09-18T13:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013444388162934522, "average_range_1m": 0.002747474747474759, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78282.01, "zen_price": 7.059, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.56, "correlation_1h": 0.155, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-18T13:00:10+01:00", "key_levels": { "current_price": 7.059, "resistance_24h": 7.441, "support_24h": 6.808, "distance_to_resistance_percent": 5.41, "distance_to_support_percent": 3.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 14.07, "high_volume_at_support": 34.6, "overall_risk": "60.3%" } } }, { "timestamp": "2026-09-18T13:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789729801, "price_data": { "timestamp": "2026-09-18T13:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.013, "bid": 7.011, "ask": 7.021, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1425923285327219, "high_24h": 7.441, "low_24h": 6.808, "open_24h": 6.968, "volume_24h": 73270.86, "volume_usdc_24h": 0, "price_change_24h": 0.045, "price_change_24h_percent": 0.646, "trades_24h": 3304 }, "orderbook_continuous": { "timestamp": "2026-09-18T13:10:02+01:00", "bids_analysis": { "total_quantity": 6501.519999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.011, "quantity": 17.81, "cumulative": 17.81 }, { "price": 7.009, "quantity": 42.89, "cumulative": 60.7 }, { "price": 7.006, "quantity": 17.83, "cumulative": 78.53 }, { "price": 7.005, "quantity": 20, "cumulative": 98.53 }, { "price": 7.004, "quantity": 71.3, "cumulative": 169.82999999999998 }, { "price": 7.003, "quantity": 42.89, "cumulative": 212.71999999999997 }, { "price": 7.002, "quantity": 20, "cumulative": 232.71999999999997 }, { "price": 7.001, "quantity": 17.84, "cumulative": 250.55999999999997 }, { "price": 6.999, "quantity": 829.85, "cumulative": 1080.41 }, { "price": 6.998, "quantity": 91.35, "cumulative": 1171.76 } ] }, "asks_analysis": { "total_quantity": 10636.880000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.021, "quantity": 42.89, "cumulative": 42.89 }, { "price": 7.024, "quantity": 89.6, "cumulative": 132.49 }, { "price": 7.025, "quantity": 20, "cumulative": 152.49 }, { "price": 7.026, "quantity": 112.07, "cumulative": 264.56 }, { "price": 7.027, "quantity": 110.47, "cumulative": 375.03 }, { "price": 7.03, "quantity": 10, "cumulative": 385.03 }, { "price": 7.031, "quantity": 84.76, "cumulative": 469.78999999999996 }, { "price": 7.033, "quantity": 39.2, "cumulative": 508.98999999999995 }, { "price": 7.035, "quantity": 71.11, "cumulative": 580.0999999999999 }, { "price": 7.036, "quantity": 17.72, "cumulative": 597.8199999999999 } ] }, "imbalance": { "quantity_difference": -4135.360000000006, "percent": -24.129, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6112243439805652 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 6.999, "quantity": 829.85 }, { "price": 6.985, "quantity": 109.79 }, { "price": 6.919, "quantity": 392.43 }, { "price": 6.6, "quantity": 1905.55 }, { "price": 6.3, "quantity": 297.12 } ], "accumulation_ask_levels": [ { "price": 7.026, "quantity": 112.07 }, { "price": 7.027, "quantity": 110.47 }, { "price": 7.076, "quantity": 108.24 }, { "price": 7.4, "quantity": 171.36 }, { "price": 7.5, "quantity": 153.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T12:51:00+01:00", "open": 7.093, "high": 7.093, "low": 7.093, "close": 7.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:52:00+01:00", "open": 7.09, "high": 7.09, "low": 7.09, "close": 7.09, "volume": 124.9967, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:53:00+01:00", "open": 7.09, "high": 7.09, "low": 7.09, "close": 7.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:54:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 70.69, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:55:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:56:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:57:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:58:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 61.97802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:59:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 7.063, "close": 7.063, "volume": 276.8696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:01:00+01:00", "open": 7.063, "high": 7.063, "low": 7.063, "close": 7.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:02:00+01:00", "open": 7.063, "high": 7.063, "low": 7.063, "close": 7.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:03:00+01:00", "open": 7.063, "high": 7.063, "low": 7.063, "close": 7.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:04:00+01:00", "open": 7.057, "high": 7.057, "low": 7.057, "close": 7.057, "volume": 21.8767, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:05:00+01:00", "open": 7.038, "high": 7.038, "low": 7.013, "close": 7.013, "volume": 1160.10698, "body_percent": 0.3552145495879561, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:06:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:07:00+01:00", "open": 7.001, "high": 7.002, "low": 7, "close": 7.002, "volume": 1184.18148, "body_percent": 0.014283673760883384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T13:08:00+01:00", "open": 7.002, "high": 7.002, "low": 7.002, "close": 7.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:09:00+01:00", "open": 7.013, "high": 7.013, "low": 7.012, "close": 7.013, "volume": 506.12736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T13:10:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 414.0256020000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14169.368, "min": 0 }, "price_stats": { "highest": 7.161, "lowest": 7, "range": 0.1609999999999996, "current": 7.013 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T11:35:00+01:00", "open": 7.092, "high": 7.097, "low": 7.07, "close": 7.07, "volume": 1645.1407, "body_percent": 0.3102086858431945, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:40:00+01:00", "open": 7.07, "high": 7.099, "low": 7.07, "close": 7.09, "volume": 2651.02236, "body_percent": 0.28288543140027683, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:45:00+01:00", "open": 7.105, "high": 7.127, "low": 7.105, "close": 7.127, "volume": 432.54558, "body_percent": 0.30964109781842863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:50:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 5.17132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:55:00+01:00", "open": 7.091, "high": 7.099, "low": 7.091, "close": 7.099, "volume": 1236.77467, "body_percent": 0.11281906642222544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.095, "low": 7.092, "close": 7.095, "volume": 133.73652, "body_percent": 0.04230118443316573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:05:00+01:00", "open": 7.1, "high": 7.101, "low": 7.08, "close": 7.08, "volume": 2557.623, "body_percent": 0.28169014084506444, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:10:00+01:00", "open": 7.066, "high": 7.083, "low": 7.066, "close": 7.083, "volume": 1232.93651, "body_percent": 0.24058873478630555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:15:00+01:00", "open": 7.096, "high": 7.096, "low": 7.091, "close": 7.091, "volume": 1077.49459, "body_percent": 0.07046223224351597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:20:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:25:00+01:00", "open": 7.1, "high": 7.161, "low": 7.1, "close": 7.132, "volume": 16051.06641, "body_percent": 0.45070422535211313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:30:00+01:00", "open": 7.132, "high": 7.132, "low": 7.119, "close": 7.131, "volume": 678.10834, "body_percent": 0.014021312394832387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T12:35:00+01:00", "open": 7.115, "high": 7.115, "low": 7.107, "close": 7.107, "volume": 71.00541, "body_percent": 0.11243851018974008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:40:00+01:00", "open": 7.127, "high": 7.127, "low": 7.113, "close": 7.118, "volume": 1715.01125, "body_percent": 0.1262803423600316, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T12:45:00+01:00", "open": 7.114, "high": 7.114, "low": 7.093, "close": 7.093, "volume": 609.08677, "body_percent": 0.29519257801518006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:50:00+01:00", "open": 7.09, "high": 7.09, "low": 7.069, "close": 7.069, "volume": 195.6867, "body_percent": 0.29619181946403256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:55:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 61.97802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 7.057, "close": 7.057, "volume": 298.7463, "body_percent": 0.0849497380716316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:05:00+01:00", "open": 7.038, "high": 7.038, "low": 7, "close": 7.013, "volume": 2850.41582, "body_percent": 0.3552145495879561, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-18T13:10:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1156.4471798333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16051.06641, "min": 0 }, "price_stats": { "highest": 7.243, "lowest": 7, "range": 0.24300000000000033, "current": 7.013 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T18:00:00+01:00", "open": 7.252, "high": 7.421, "low": 7.179, "close": 7.291, "volume": 68184.13291, "body_percent": 0.5377826806398317, "direction": "GREEN", "wick_upper": 0.1299999999999999, "wick_lower": 0.07299999999999951, "pattern": "HAMMER" }, { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 7, "close": 7.013, "volume": 3149.16212, "body_percent": 0.7079144839303387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 19579.98885383333, "latest": 3149.16212, "ratio_latest_vs_avg": 0.1608357463075605, "max": 79072.36201, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 6.127, "range": 1.314, "current": 7.013 } } }, "technical_indicators": { "1m": { "rsi_14": 82.56, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01830637, "signal_line": 7.07037968, "histogram": -7.05207331 }, "bollinger_bands": { "upper": 7.11061322, "middle": 7.0516, "lower": 6.99258678 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 7.074111111111113, "sma_20": 7.0516000000000005, "ema_12": 7.070379675405066, "ema_26": 7.052073307885797 } }, "5m": { "rsi_14": 67.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01551277, "signal_line": 7.0890695, "histogram": -7.07355673 }, "bollinger_bands": { "upper": 7.1490653, "middle": 7.0851, "lower": 7.0211347 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 7.090999999999999, "sma_20": 7.085099999999999, "ema_12": 7.08906950411469, "ema_26": 7.0735567316713395 } }, "1h": { "rsi_14": 80.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06227681, "signal_line": 7.2908563, "histogram": -7.22857949 }, "bollinger_bands": { "upper": 7.47326404, "middle": 7.2618, "lower": 7.05033596 }, "stochastic": { "K": 37.8, "D": 12.48 }, "atr": 0, "momentum": 0.278, "moving_averages": { "sma_9": 7.312888888888889, "sma_20": 7.261800000000001, "ema_12": 7.290856301143227, "ema_26": 7.228579491766788 } } }, "volume_profile": { "timestamp": "2026-09-18T13:10:04+01:00", "last_500_trades": { "buy_volume": 5903.820000000003, "sell_volume": 4744.020000000002, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.244476203725954, "cumulative_delta": 1159.799999999999, "delta_percent": 10.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10647.840000000002, "point_of_control_volume": 10647.840000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T13:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 519.19, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789705620804, "price": 7.28, "quantity": 519.19, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-18T13:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T13:10:05+01:00", "last_60min": { "current_imbalance": -14.338, "imbalance_change_60min": -27.802, "min_imbalance": -23.718, "max_imbalance": 13.464, "average_imbalance": -9.75, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.464, -23.718, -12.207, -11.951, -14.338 ] }, "volatility_metrics": { "timestamp": "2026-09-18T13:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013868695274557037, "average_range_1m": 0.0018585858585858782, "atr_14_1m": 0.00628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78190, "zen_price": 7.013, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.75, "correlation_1h": 0.342, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-18T13:10:06+01:00", "key_levels": { "current_price": 7.013, "resistance_24h": 7.441, "support_24h": 6.808, "distance_to_resistance_percent": 6.1, "distance_to_support_percent": 2.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 14.07, "high_volume_at_support": 35.34, "overall_risk": "67.6%" } } }, { "timestamp": "2026-09-18T13:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789730402, "price_data": { "timestamp": "2026-09-18T13:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.006, "bid": 7.005, "ask": 7.02, "bid_ask_spread_absolute": 0.01499999999999968, "bid_ask_spread_percent": 0.2141021981158961, "high_24h": 7.441, "low_24h": 6.808, "open_24h": 6.989, "volume_24h": 73143.31, "volume_usdc_24h": 0, "price_change_24h": 0.017, "price_change_24h_percent": 0.243, "trades_24h": 3303 }, "orderbook_continuous": { "timestamp": "2026-09-18T13:20:02+01:00", "bids_analysis": { "total_quantity": 6194.299999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.005, "quantity": 20, "cumulative": 20 }, { "price": 7.004, "quantity": 71.27, "cumulative": 91.27 }, { "price": 7.003, "quantity": 20, "cumulative": 111.27 }, { "price": 7.002, "quantity": 37.81, "cumulative": 149.07999999999998 }, { "price": 7.001, "quantity": 42.89, "cumulative": 191.96999999999997 }, { "price": 6.999, "quantity": 20, "cumulative": 211.96999999999997 }, { "price": 6.998, "quantity": 71.4, "cumulative": 283.37 }, { "price": 6.997, "quantity": 20, "cumulative": 303.37 }, { "price": 6.996, "quantity": 37.85, "cumulative": 341.22 }, { "price": 6.995, "quantity": 62.89, "cumulative": 404.11 } ] }, "asks_analysis": { "total_quantity": 9963.070000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.02, "quantity": 89.11, "cumulative": 89.11 }, { "price": 7.021, "quantity": 42.89, "cumulative": 132 }, { "price": 7.026, "quantity": 17.8, "cumulative": 149.8 }, { "price": 7.027, "quantity": 42.89, "cumulative": 192.69 }, { "price": 7.029, "quantity": 20, "cumulative": 212.69 }, { "price": 7.03, "quantity": 145.55, "cumulative": 358.24 }, { "price": 7.032, "quantity": 37.78, "cumulative": 396.02 }, { "price": 7.033, "quantity": 42.89, "cumulative": 438.90999999999997 }, { "price": 7.036, "quantity": 20, "cumulative": 458.90999999999997 }, { "price": 7.038, "quantity": 17.77, "cumulative": 476.67999999999995 } ] }, "imbalance": { "quantity_difference": -3768.770000000005, "percent": -23.325, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6217260342444645 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.214, "accumulation_bid_levels": [ { "price": 6.994, "quantity": 717.99 }, { "price": 6.3, "quantity": 297.12 }, { "price": 6, "quantity": 2099.48 }, { "price": 5.95, "quantity": 118.53 } ], "accumulation_ask_levels": [ { "price": 7.03, "quantity": 145.55 }, { "price": 7.076, "quantity": 108.24 }, { "price": 7.4, "quantity": 171.36 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.55, "quantity": 1738.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T13:01:00+01:00", "open": 7.063, "high": 7.063, "low": 7.063, "close": 7.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:02:00+01:00", "open": 7.063, "high": 7.063, "low": 7.063, "close": 7.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:03:00+01:00", "open": 7.063, "high": 7.063, "low": 7.063, "close": 7.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:04:00+01:00", "open": 7.057, "high": 7.057, "low": 7.057, "close": 7.057, "volume": 21.8767, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:05:00+01:00", "open": 7.038, "high": 7.038, "low": 7.013, "close": 7.013, "volume": 1160.10698, "body_percent": 0.3552145495879561, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:06:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:07:00+01:00", "open": 7.001, "high": 7.002, "low": 7, "close": 7.002, "volume": 1184.18148, "body_percent": 0.014283673760883384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T13:08:00+01:00", "open": 7.002, "high": 7.002, "low": 7.002, "close": 7.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:09:00+01:00", "open": 7.013, "high": 7.013, "low": 7.012, "close": 7.013, "volume": 506.12736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T13:10:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:11:00+01:00", "open": 7.016, "high": 7.016, "low": 7.013, "close": 7.013, "volume": 933.48373, "body_percent": 0.04275940706955692, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:12:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:13:00+01:00", "open": 7.009, "high": 7.009, "low": 6.998, "close": 6.998, "volume": 259.31983, "body_percent": 0.1569410757597392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:14:00+01:00", "open": 6.998, "high": 6.998, "low": 6.998, "close": 6.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:15:00+01:00", "open": 6.998, "high": 6.998, "low": 6.998, "close": 6.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:16:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 97.59358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:17:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:18:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:19:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:20:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 397.0250360000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14169.368, "min": 0 }, "price_stats": { "highest": 7.161, "lowest": 6.998, "range": 0.16299999999999937, "current": 7.006 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T11:45:00+01:00", "open": 7.105, "high": 7.127, "low": 7.105, "close": 7.127, "volume": 432.54558, "body_percent": 0.30964109781842863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:50:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 5.17132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:55:00+01:00", "open": 7.091, "high": 7.099, "low": 7.091, "close": 7.099, "volume": 1236.77467, "body_percent": 0.11281906642222544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.095, "low": 7.092, "close": 7.095, "volume": 133.73652, "body_percent": 0.04230118443316573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:05:00+01:00", "open": 7.1, "high": 7.101, "low": 7.08, "close": 7.08, "volume": 2557.623, "body_percent": 0.28169014084506444, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:10:00+01:00", "open": 7.066, "high": 7.083, "low": 7.066, "close": 7.083, "volume": 1232.93651, "body_percent": 0.24058873478630555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:15:00+01:00", "open": 7.096, "high": 7.096, "low": 7.091, "close": 7.091, "volume": 1077.49459, "body_percent": 0.07046223224351597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:20:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:25:00+01:00", "open": 7.1, "high": 7.161, "low": 7.1, "close": 7.132, "volume": 16051.06641, "body_percent": 0.45070422535211313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:30:00+01:00", "open": 7.132, "high": 7.132, "low": 7.119, "close": 7.131, "volume": 678.10834, "body_percent": 0.014021312394832387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T12:35:00+01:00", "open": 7.115, "high": 7.115, "low": 7.107, "close": 7.107, "volume": 71.00541, "body_percent": 0.11243851018974008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:40:00+01:00", "open": 7.127, "high": 7.127, "low": 7.113, "close": 7.118, "volume": 1715.01125, "body_percent": 0.1262803423600316, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T12:45:00+01:00", "open": 7.114, "high": 7.114, "low": 7.093, "close": 7.093, "volume": 609.08677, "body_percent": 0.29519257801518006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:50:00+01:00", "open": 7.09, "high": 7.09, "low": 7.069, "close": 7.069, "volume": 195.6867, "body_percent": 0.29619181946403256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:55:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 61.97802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 7.057, "close": 7.057, "volume": 298.7463, "body_percent": 0.0849497380716316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:05:00+01:00", "open": 7.038, "high": 7.038, "low": 7, "close": 7.013, "volume": 2850.41582, "body_percent": 0.3552145495879561, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-18T13:10:00+01:00", "open": 7.016, "high": 7.016, "low": 6.998, "close": 6.998, "volume": 1192.80356, "body_percent": 0.2565564424173289, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:15:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 97.59358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:20:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1093.3454941666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16051.06641, "min": 0 }, "price_stats": { "highest": 7.243, "lowest": 6.998, "range": 0.2450000000000001, "current": 7.006 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T18:00:00+01:00", "open": 7.252, "high": 7.421, "low": 7.179, "close": 7.291, "volume": 68184.13291, "body_percent": 0.5377826806398317, "direction": "GREEN", "wick_upper": 0.1299999999999999, "wick_lower": 0.07299999999999951, "pattern": "HAMMER" }, { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.998, "close": 7.006, "volume": 4439.55926, "body_percent": 0.8070225116805819, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 19601.49547283333, "latest": 4439.55926, "ratio_latest_vs_avg": 0.22649084434159641, "max": 79072.36201, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 6.127, "range": 1.314, "current": 7.006 } } }, "technical_indicators": { "1m": { "rsi_14": 44.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01282324, "signal_line": 7.03429525, "histogram": -7.02147201 }, "bollinger_bands": { "upper": 7.06271053, "middle": 7.0176, "lower": 6.97248947 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 7.032111111111112, "sma_20": 7.0176, "ema_12": 7.034295249346522, "ema_26": 7.021472012124679 } }, "5m": { "rsi_14": 70.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02202045, "signal_line": 7.09251698, "histogram": -7.07049653 }, "bollinger_bands": { "upper": 7.15914361, "middle": 7.07695, "lower": 6.99475639 }, "stochastic": { "K": 92.06, "D": 30.38 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 7.098, "sma_20": 7.076950000000001, "ema_12": 7.09251697552521, "ema_26": 7.0704965297827 } }, "1h": { "rsi_14": 80.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06360595, "signal_line": 7.29056346, "histogram": -7.22695751 }, "bollinger_bands": { "upper": 7.4745767, "middle": 7.26145, "lower": 7.0483233 }, "stochastic": { "K": 37.8, "D": 12.48 }, "atr": 0, "momentum": 0.285, "moving_averages": { "sma_9": 7.312888888888889, "sma_20": 7.261450000000001, "ema_12": 7.290563457794681, "ema_26": 7.226957507318813 } } }, "volume_profile": { "timestamp": "2026-09-18T13:20:04+01:00", "last_500_trades": { "buy_volume": 5894.160000000004, "sell_volume": 4677.63, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 1.2600740118393299, "cumulative_delta": 1216.5299999999988, "delta_percent": 11.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10566.080000000002, "point_of_control_volume": 10566.080000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T13:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 519.19, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789705620804, "price": 7.28, "quantity": 519.19, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-18T13:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T13:20:05+01:00", "last_60min": { "current_imbalance": -24.129, "imbalance_change_60min": -0.41100000000000136, "min_imbalance": -24.129, "max_imbalance": -11.951, "average_imbalance": -17.2686, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -23.718, -12.207, -11.951, -14.338, -24.129 ] }, "volatility_metrics": { "timestamp": "2026-09-18T13:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013526442978204116, "average_range_1m": 0.0018080808080808287, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78120.01, "zen_price": 7.006, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -1.2, "correlation_1h": 0.649, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-18T13:20:06+01:00", "key_levels": { "current_price": 7.006, "resistance_24h": 7.441, "support_24h": 6.808, "distance_to_resistance_percent": 6.21, "distance_to_support_percent": 2.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 14.07, "high_volume_at_support": 35.34, "overall_risk": "68.7%" } } }, { "timestamp": "2026-09-18T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789731002, "price_data": { "timestamp": "2026-09-18T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.974, "bid": 6.973, "ask": 6.984, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15772870662460742, "high_24h": 7.441, "low_24h": 6.808, "open_24h": 6.963, "volume_24h": 73505.91, "volume_usdc_24h": 0, "price_change_24h": 0.011, "price_change_24h_percent": 0.158, "trades_24h": 3314 }, "orderbook_continuous": { "timestamp": "2026-09-18T13:30:02+01:00", "bids_analysis": { "total_quantity": 10074.97, "levels_count": 100, "top_10_bids": [ { "price": 6.974, "quantity": 71.64, "cumulative": 71.64 }, { "price": 6.973, "quantity": 42.89, "cumulative": 114.53 }, { "price": 6.969, "quantity": 20, "cumulative": 134.53 }, { "price": 6.968, "quantity": 91.76, "cumulative": 226.29000000000002 }, { "price": 6.967, "quantity": 62.89, "cumulative": 289.18 }, { "price": 6.966, "quantity": 17.94, "cumulative": 307.12 }, { "price": 6.961, "quantity": 20, "cumulative": 327.12 }, { "price": 6.96, "quantity": 37.94, "cumulative": 365.06 }, { "price": 6.959, "quantity": 141.77, "cumulative": 506.83000000000004 }, { "price": 6.957, "quantity": 20, "cumulative": 526.83 } ] }, "asks_analysis": { "total_quantity": 10021.310000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.984, "quantity": 17.9, "cumulative": 17.9 }, { "price": 6.987, "quantity": 89.6, "cumulative": 107.5 }, { "price": 6.988, "quantity": 71.61, "cumulative": 179.11 }, { "price": 6.989, "quantity": 17.88, "cumulative": 196.99 }, { "price": 6.991, "quantity": 42.89, "cumulative": 239.88 }, { "price": 6.994, "quantity": 92.65, "cumulative": 332.53 }, { "price": 6.995, "quantity": 71.6, "cumulative": 404.13 }, { "price": 6.997, "quantity": 42.89, "cumulative": 447.02 }, { "price": 6.998, "quantity": 49.24, "cumulative": 496.26 }, { "price": 6.999, "quantity": 17.86, "cumulative": 514.12 } ] }, "imbalance": { "quantity_difference": 53.65999999999622, "percent": 0.267, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.005354589370052 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.143, "accumulation_bid_levels": [ { "price": 6.959, "quantity": 141.77 }, { "price": 6.947, "quantity": 110.47 }, { "price": 6.914, "quantity": 130.14 }, { "price": 6.902, "quantity": 110.66 }, { "price": 6.3, "quantity": 297.12 } ], "accumulation_ask_levels": [ { "price": 7.006, "quantity": 109.88 }, { "price": 7.015, "quantity": 119.23 }, { "price": 7.076, "quantity": 108.24 }, { "price": 7.4, "quantity": 171.36 }, { "price": 7.5, "quantity": 153.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T13:11:00+01:00", "open": 7.016, "high": 7.016, "low": 7.013, "close": 7.013, "volume": 933.48373, "body_percent": 0.04275940706955692, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:12:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:13:00+01:00", "open": 7.009, "high": 7.009, "low": 6.998, "close": 6.998, "volume": 259.31983, "body_percent": 0.1569410757597392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:14:00+01:00", "open": 6.998, "high": 6.998, "low": 6.998, "close": 6.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:15:00+01:00", "open": 6.998, "high": 6.998, "low": 6.998, "close": 6.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:16:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 97.59358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:17:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:18:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:19:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:20:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:21:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:22:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:23:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:24:00+01:00", "open": 6.987, "high": 6.987, "low": 6.974, "close": 6.977, "volume": 1253.35411, "body_percent": 0.14312294260769698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T13:25:00+01:00", "open": 6.978, "high": 6.988, "low": 6.978, "close": 6.988, "volume": 291.6904, "body_percent": 0.14330753797650725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:26:00+01:00", "open": 6.988, "high": 6.988, "low": 6.988, "close": 6.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:27:00+01:00", "open": 6.969, "high": 6.969, "low": 6.966, "close": 6.966, "volume": 627.22932, "body_percent": 0.04304778303917511, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:28:00+01:00", "open": 6.966, "high": 6.966, "low": 6.966, "close": 6.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:29:00+01:00", "open": 6.974, "high": 6.974, "low": 6.974, "close": 6.974, "volume": 390.12556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:30:00+01:00", "open": 6.974, "high": 6.974, "low": 6.974, "close": 6.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 162.40979633333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1435.63285, "min": 0 }, "price_stats": { "highest": 7.132, "lowest": 6.966, "range": 0.16599999999999948, "current": 6.974 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T11:55:00+01:00", "open": 7.091, "high": 7.099, "low": 7.091, "close": 7.099, "volume": 1236.77467, "body_percent": 0.11281906642222544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.095, "low": 7.092, "close": 7.095, "volume": 133.73652, "body_percent": 0.04230118443316573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:05:00+01:00", "open": 7.1, "high": 7.101, "low": 7.08, "close": 7.08, "volume": 2557.623, "body_percent": 0.28169014084506444, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:10:00+01:00", "open": 7.066, "high": 7.083, "low": 7.066, "close": 7.083, "volume": 1232.93651, "body_percent": 0.24058873478630555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:15:00+01:00", "open": 7.096, "high": 7.096, "low": 7.091, "close": 7.091, "volume": 1077.49459, "body_percent": 0.07046223224351597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:20:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:25:00+01:00", "open": 7.1, "high": 7.161, "low": 7.1, "close": 7.132, "volume": 16051.06641, "body_percent": 0.45070422535211313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:30:00+01:00", "open": 7.132, "high": 7.132, "low": 7.119, "close": 7.131, "volume": 678.10834, "body_percent": 0.014021312394832387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T12:35:00+01:00", "open": 7.115, "high": 7.115, "low": 7.107, "close": 7.107, "volume": 71.00541, "body_percent": 0.11243851018974008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:40:00+01:00", "open": 7.127, "high": 7.127, "low": 7.113, "close": 7.118, "volume": 1715.01125, "body_percent": 0.1262803423600316, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T12:45:00+01:00", "open": 7.114, "high": 7.114, "low": 7.093, "close": 7.093, "volume": 609.08677, "body_percent": 0.29519257801518006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:50:00+01:00", "open": 7.09, "high": 7.09, "low": 7.069, "close": 7.069, "volume": 195.6867, "body_percent": 0.29619181946403256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:55:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 61.97802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 7.057, "close": 7.057, "volume": 298.7463, "body_percent": 0.0849497380716316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:05:00+01:00", "open": 7.038, "high": 7.038, "low": 7, "close": 7.013, "volume": 2850.41582, "body_percent": 0.3552145495879561, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-18T13:10:00+01:00", "open": 7.016, "high": 7.016, "low": 6.998, "close": 6.998, "volume": 1192.80356, "body_percent": 0.2565564424173289, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:15:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 97.59358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:20:00+01:00", "open": 6.987, "high": 6.987, "low": 6.974, "close": 6.977, "volume": 1253.35411, "body_percent": 0.14312294260769698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T13:25:00+01:00", "open": 6.978, "high": 6.988, "low": 6.966, "close": 6.974, "volume": 1309.04528, "body_percent": 0.05732301519059271, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:30:00+01:00", "open": 6.974, "high": 6.974, "low": 6.974, "close": 6.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1104.0235895, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16051.06641, "min": 0 }, "price_stats": { "highest": 7.243, "lowest": 6.966, "range": 0.27700000000000014, "current": 6.974 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T18:00:00+01:00", "open": 7.252, "high": 7.421, "low": 7.179, "close": 7.291, "volume": 68184.13291, "body_percent": 0.5377826806398317, "direction": "GREEN", "wick_upper": 0.1299999999999999, "wick_lower": 0.07299999999999951, "pattern": "HAMMER" }, { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.974, "volume": 7001.95865, "body_percent": 1.2600877813960008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 19644.202129333327, "latest": 7001.95865, "ratio_latest_vs_avg": 0.3564389433533907, "max": 79072.36201, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 6.127, "range": 1.314, "current": 6.974 } } }, "technical_indicators": { "1m": { "rsi_14": 72.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00811534, "signal_line": 7.00236216, "histogram": -6.99424682 }, "bollinger_bands": { "upper": 7.0254768, "middle": 6.99505, "lower": 6.9646232 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 7.004888888888888, "sma_20": 6.995050000000001, "ema_12": 7.002362156615163, "ema_26": 6.994246816857831 } }, "5m": { "rsi_14": 90.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02886733, "signal_line": 7.08481314, "histogram": -7.05594581 }, "bollinger_bands": { "upper": 7.1654175, "middle": 7.06235, "lower": 6.9592825 }, "stochastic": { "K": 56, "D": 18.48 }, "atr": 0, "momentum": 0.125, "moving_averages": { "sma_9": 7.100999999999999, "sma_20": 7.0623499999999995, "ema_12": 7.08481313695228, "ema_26": 7.055945805659277 } }, "1h": { "rsi_14": 81.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06968202, "signal_line": 7.28922475, "histogram": -7.21954272 }, "bollinger_bands": { "upper": 7.48095475, "middle": 7.25985, "lower": 7.03874525 }, "stochastic": { "K": 37.8, "D": 12.48 }, "atr": 0, "momentum": 0.317, "moving_averages": { "sma_9": 7.312888888888889, "sma_20": 7.25985, "ema_12": 7.2892247453441925, "ema_26": 7.21954272127093 } } }, "volume_profile": { "timestamp": "2026-09-18T13:30:04+01:00", "last_500_trades": { "buy_volume": 5986.900000000002, "sell_volume": 4762.49, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.2570945030855714, "cumulative_delta": 1224.4099999999992, "delta_percent": 11.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10376.270000000004, "point_of_control_volume": 10376.270000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-18T13:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 519.19, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789705620804, "price": 7.28, "quantity": 519.19, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-18T13:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T13:30:06+01:00", "last_60min": { "current_imbalance": -23.325, "imbalance_change_60min": -11.117999999999999, "min_imbalance": -24.129, "max_imbalance": -11.951, "average_imbalance": -17.19, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -12.207, -11.951, -14.338, -24.129, -23.325 ] }, "volatility_metrics": { "timestamp": "2026-09-18T13:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014027981671977567, "average_range_1m": 0.0018282828282828467, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78046.68, "zen_price": 6.974, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -2.22, "correlation_1h": 0.803, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-18T13:30:07+01:00", "key_levels": { "current_price": 6.974, "resistance_24h": 7.441, "support_24h": 6.808, "distance_to_resistance_percent": 6.7, "distance_to_support_percent": 2.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 14.07, "high_volume_at_support": 34.6, "overall_risk": "73.8%" } } }, { "timestamp": "2026-09-18T13:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789731601, "price_data": { "timestamp": "2026-09-18T13:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.008, "bid": 7.001, "ask": 7.008, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09988584474885379, "high_24h": 7.441, "low_24h": 6.808, "open_24h": 6.898, "volume_24h": 73469.46, "volume_usdc_24h": 0, "price_change_24h": 0.11, "price_change_24h_percent": 1.595, "trades_24h": 3307 }, "orderbook_continuous": { "timestamp": "2026-09-18T13:40:02+01:00", "bids_analysis": { "total_quantity": 12589.749999999996, "levels_count": 100, "top_10_bids": [ { "price": 7.001, "quantity": 1591.65, "cumulative": 1591.65 }, { "price": 6.996, "quantity": 42.89, "cumulative": 1634.5400000000002 }, { "price": 6.995, "quantity": 71.48, "cumulative": 1706.0200000000002 }, { "price": 6.992, "quantity": 17.87, "cumulative": 1723.89 }, { "price": 6.989, "quantity": 117.1, "cumulative": 1840.99 }, { "price": 6.987, "quantity": 71.3, "cumulative": 1912.29 }, { "price": 6.986, "quantity": 17.89, "cumulative": 1930.18 }, { "price": 6.984, "quantity": 35.42, "cumulative": 1965.6000000000001 }, { "price": 6.982, "quantity": 15.55, "cumulative": 1981.15 }, { "price": 6.981, "quantity": 114.47, "cumulative": 2095.62 } ] }, "asks_analysis": { "total_quantity": 10086.030000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.008, "quantity": 42.89, "cumulative": 42.89 }, { "price": 7.009, "quantity": 17.84, "cumulative": 60.730000000000004 }, { "price": 7.013, "quantity": 91.37, "cumulative": 152.10000000000002 }, { "price": 7.014, "quantity": 37.83, "cumulative": 189.93 }, { "price": 7.015, "quantity": 42.89, "cumulative": 232.82 }, { "price": 7.019, "quantity": 20, "cumulative": 252.82 }, { "price": 7.02, "quantity": 37.81, "cumulative": 290.63 }, { "price": 7.021, "quantity": 42.89, "cumulative": 333.52 }, { "price": 7.022, "quantity": 20, "cumulative": 353.52 }, { "price": 7.023, "quantity": 71.32, "cumulative": 424.84 } ] }, "imbalance": { "quantity_difference": 2503.719999999994, "percent": 11.041, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2482364220610085 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 7.001, "quantity": 1591.65 }, { "price": 6.989, "quantity": 117.1 }, { "price": 6.981, "quantity": 114.47 }, { "price": 6.976, "quantity": 946.89 }, { "price": 6.95, "quantity": 158.23 } ], "accumulation_ask_levels": [ { "price": 7.03, "quantity": 114.04 }, { "price": 7.076, "quantity": 108.24 }, { "price": 7.4, "quantity": 171.36 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.55, "quantity": 1738.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T13:21:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:22:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:23:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:24:00+01:00", "open": 6.987, "high": 6.987, "low": 6.974, "close": 6.977, "volume": 1253.35411, "body_percent": 0.14312294260769698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T13:25:00+01:00", "open": 6.978, "high": 6.988, "low": 6.978, "close": 6.988, "volume": 291.6904, "body_percent": 0.14330753797650725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:26:00+01:00", "open": 6.988, "high": 6.988, "low": 6.988, "close": 6.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:27:00+01:00", "open": 6.969, "high": 6.969, "low": 6.966, "close": 6.966, "volume": 627.22932, "body_percent": 0.04304778303917511, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:28:00+01:00", "open": 6.966, "high": 6.966, "low": 6.966, "close": 6.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:29:00+01:00", "open": 6.974, "high": 6.974, "low": 6.974, "close": 6.974, "volume": 390.12556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:30:00+01:00", "open": 6.974, "high": 6.974, "low": 6.974, "close": 6.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:31:00+01:00", "open": 6.974, "high": 6.974, "low": 6.974, "close": 6.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:32:00+01:00", "open": 6.989, "high": 7.003, "low": 6.989, "close": 6.992, "volume": 1307.19576, "body_percent": 0.04292459579339124, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:33:00+01:00", "open": 7.004, "high": 7.004, "low": 6.987, "close": 6.987, "volume": 260.78673, "body_percent": 0.24271844660193406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:34:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 12.39177, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:35:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:36:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 315.09409, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:37:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:38:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 232.52544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:39:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:40:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 190.53894633333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1435.63285, "min": 0 }, "price_stats": { "highest": 7.119, "lowest": 6.966, "range": 0.15299999999999958, "current": 7.008 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T12:05:00+01:00", "open": 7.1, "high": 7.101, "low": 7.08, "close": 7.08, "volume": 2557.623, "body_percent": 0.28169014084506444, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:10:00+01:00", "open": 7.066, "high": 7.083, "low": 7.066, "close": 7.083, "volume": 1232.93651, "body_percent": 0.24058873478630555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:15:00+01:00", "open": 7.096, "high": 7.096, "low": 7.091, "close": 7.091, "volume": 1077.49459, "body_percent": 0.07046223224351597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:20:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:25:00+01:00", "open": 7.1, "high": 7.161, "low": 7.1, "close": 7.132, "volume": 16051.06641, "body_percent": 0.45070422535211313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:30:00+01:00", "open": 7.132, "high": 7.132, "low": 7.119, "close": 7.131, "volume": 678.10834, "body_percent": 0.014021312394832387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T12:35:00+01:00", "open": 7.115, "high": 7.115, "low": 7.107, "close": 7.107, "volume": 71.00541, "body_percent": 0.11243851018974008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:40:00+01:00", "open": 7.127, "high": 7.127, "low": 7.113, "close": 7.118, "volume": 1715.01125, "body_percent": 0.1262803423600316, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T12:45:00+01:00", "open": 7.114, "high": 7.114, "low": 7.093, "close": 7.093, "volume": 609.08677, "body_percent": 0.29519257801518006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:50:00+01:00", "open": 7.09, "high": 7.09, "low": 7.069, "close": 7.069, "volume": 195.6867, "body_percent": 0.29619181946403256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:55:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 61.97802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 7.057, "close": 7.057, "volume": 298.7463, "body_percent": 0.0849497380716316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:05:00+01:00", "open": 7.038, "high": 7.038, "low": 7, "close": 7.013, "volume": 2850.41582, "body_percent": 0.3552145495879561, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-18T13:10:00+01:00", "open": 7.016, "high": 7.016, "low": 6.998, "close": 6.998, "volume": 1192.80356, "body_percent": 0.2565564424173289, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:15:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 97.59358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:20:00+01:00", "open": 6.987, "high": 6.987, "low": 6.974, "close": 6.977, "volume": 1253.35411, "body_percent": 0.14312294260769698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T13:25:00+01:00", "open": 6.978, "high": 6.988, "low": 6.966, "close": 6.974, "volume": 1309.04528, "body_percent": 0.05732301519059271, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:30:00+01:00", "open": 6.989, "high": 7.004, "low": 6.987, "close": 7.001, "volume": 1580.37426, "body_percent": 0.17169838317356495, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-18T13:35:00+01:00", "open": 7.013, "high": 7.013, "low": 7.008, "close": 7.008, "volume": 547.61953, "body_percent": 0.07129616426636096, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:40:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1096.9939416666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16051.06641, "min": 0 }, "price_stats": { "highest": 7.236, "lowest": 6.966, "range": 0.2699999999999996, "current": 7.008 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T18:00:00+01:00", "open": 7.252, "high": 7.421, "low": 7.179, "close": 7.291, "volume": 68184.13291, "body_percent": 0.5377826806398317, "direction": "GREEN", "wick_upper": 0.1299999999999999, "wick_lower": 0.07299999999999951, "pattern": "HAMMER" }, { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 7.008, "volume": 9129.95244, "body_percent": 0.7787059323233713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null } ], "volume_stats": { "average": 19679.668692499992, "latest": 9129.95244, "ratio_latest_vs_avg": 0.4639281576665701, "max": 79072.36201, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 6.127, "range": 1.314, "current": 7.008 } } }, "technical_indicators": { "1m": { "rsi_14": 16.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0022637, "signal_line": 6.99257257, "histogram": -6.99483626 }, "bollinger_bands": { "upper": 7.02440127, "middle": 6.9928, "lower": 6.96119873 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.986333333333334, "sma_20": 6.9928, "ema_12": 6.992572566983644, "ema_26": 6.994836261998387 } }, "5m": { "rsi_14": 74.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02368568, "signal_line": 7.08183627, "histogram": -7.05815059 }, "bollinger_bands": { "upper": 7.1562211, "middle": 7.0548, "lower": 6.9533789 }, "stochastic": { "K": 61.19, "D": 20.19 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 7.102888888888889, "sma_20": 7.0548, "ema_12": 7.081836270845158, "ema_26": 7.058150592613817 } }, "1h": { "rsi_14": 80.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0632262, "signal_line": 7.29064713, "histogram": -7.22742093 }, "bollinger_bands": { "upper": 7.47419851, "middle": 7.26155, "lower": 7.04890149 }, "stochastic": { "K": 37.8, "D": 12.48 }, "atr": 0, "momentum": 0.283, "moving_averages": { "sma_9": 7.312888888888889, "sma_20": 7.26155, "ema_12": 7.290647127322837, "ema_26": 7.227420931446807 } } }, "volume_profile": { "timestamp": "2026-09-18T13:40:04+01:00", "last_500_trades": { "buy_volume": 6059.980000000003, "sell_volume": 4798.180000000003, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 1.26297471124468, "cumulative_delta": 1261.799999999999, "delta_percent": 11.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10282.030000000006, "point_of_control_volume": 10282.030000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-18T13:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 519.19, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789705620804, "price": 7.28, "quantity": 519.19, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-18T13:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T13:40:05+01:00", "last_60min": { "current_imbalance": 0.267, "imbalance_change_60min": 12.218, "min_imbalance": -24.129, "max_imbalance": 0.267, "average_imbalance": -14.695200000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.951, -14.338, -24.129, -23.325, 0.267 ] }, "volatility_metrics": { "timestamp": "2026-09-18T13:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013039346159963256, "average_range_1m": 0.0020606060606060757, "atr_14_1m": 0.00607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78126.62, "zen_price": 7.008, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -1.55, "correlation_1h": 0.813, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-18T13:40:07+01:00", "key_levels": { "current_price": 7.008, "resistance_24h": 7.441, "support_24h": 6.808, "distance_to_resistance_percent": 6.18, "distance_to_support_percent": 2.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 14.07, "high_volume_at_support": 34.6, "overall_risk": "68.4%" } } }, { "timestamp": "2026-09-18T13:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789732201, "price_data": { "timestamp": "2026-09-18T13:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.993, "bid": 6.982, "ask": 6.99, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1144001144001145, "high_24h": 7.441, "low_24h": 6.808, "open_24h": 6.92, "volume_24h": 73573.72, "volume_usdc_24h": 0, "price_change_24h": 0.073, "price_change_24h_percent": 1.055, "trades_24h": 3313 }, "orderbook_continuous": { "timestamp": "2026-09-18T13:50:03+01:00", "bids_analysis": { "total_quantity": 11111.509999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.982, "quantity": 71.48, "cumulative": 71.48 }, { "price": 6.98, "quantity": 42.89, "cumulative": 114.37 }, { "price": 6.979, "quantity": 20, "cumulative": 134.37 }, { "price": 6.978, "quantity": 17.9, "cumulative": 152.27 }, { "price": 6.977, "quantity": 68.18, "cumulative": 220.45000000000002 }, { "price": 6.976, "quantity": 71.63, "cumulative": 292.08000000000004 }, { "price": 6.974, "quantity": 20, "cumulative": 312.08000000000004 }, { "price": 6.973, "quantity": 42.89, "cumulative": 354.97 }, { "price": 6.972, "quantity": 20, "cumulative": 374.97 }, { "price": 6.971, "quantity": 17.9, "cumulative": 392.87 } ] }, "asks_analysis": { "total_quantity": 10382.62, "levels_count": 100, "top_10_asks": [ { "price": 6.99, "quantity": 17.88, "cumulative": 17.88 }, { "price": 6.992, "quantity": 20, "cumulative": 37.879999999999995 }, { "price": 6.993, "quantity": 54.31, "cumulative": 92.19 }, { "price": 6.995, "quantity": 60.76, "cumulative": 152.95 }, { "price": 6.998, "quantity": 20, "cumulative": 172.95 }, { "price": 6.999, "quantity": 91.49, "cumulative": 264.44 }, { "price": 7, "quantity": 37.86, "cumulative": 302.3 }, { "price": 7.001, "quantity": 42.89, "cumulative": 345.19 }, { "price": 7.002, "quantity": 20, "cumulative": 365.19 }, { "price": 7.003, "quantity": 49.24, "cumulative": 414.43 } ] }, "imbalance": { "quantity_difference": 728.8899999999976, "percent": 3.391, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.070202896764015 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 6.962, "quantity": 106.58 }, { "price": 6.95, "quantity": 158.23 }, { "price": 6.939, "quantity": 1049.85 }, { "price": 6.902, "quantity": 110.62 }, { "price": 6.875, "quantity": 102.72 } ], "accumulation_ask_levels": [ { "price": 7.018, "quantity": 240.78 }, { "price": 7.03, "quantity": 114.04 }, { "price": 7.076, "quantity": 108.24 }, { "price": 7.4, "quantity": 171.36 }, { "price": 7.5, "quantity": 153.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T13:31:00+01:00", "open": 6.974, "high": 6.974, "low": 6.974, "close": 6.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:32:00+01:00", "open": 6.989, "high": 7.003, "low": 6.989, "close": 6.992, "volume": 1307.19576, "body_percent": 0.04292459579339124, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:33:00+01:00", "open": 7.004, "high": 7.004, "low": 6.987, "close": 6.987, "volume": 260.78673, "body_percent": 0.24271844660193406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:34:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 12.39177, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:35:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:36:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 315.09409, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:37:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:38:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 232.52544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:39:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:40:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:41:00+01:00", "open": 7.003, "high": 7.003, "low": 7.002, "close": 7.002, "volume": 629.1497, "body_percent": 0.01427959445952212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:42:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 140.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:43:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:44:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:45:00+01:00", "open": 6.985, "high": 6.992, "low": 6.985, "close": 6.992, "volume": 1100.02909, "body_percent": 0.10021474588403255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:46:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 124.89498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:47:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 139.86, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:48:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:49:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:50:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 192.02851550000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1307.19576, "min": 0 }, "price_stats": { "highest": 7.093, "lowest": 6.966, "range": 0.12699999999999978, "current": 6.993 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T12:15:00+01:00", "open": 7.096, "high": 7.096, "low": 7.091, "close": 7.091, "volume": 1077.49459, "body_percent": 0.07046223224351597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:20:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:25:00+01:00", "open": 7.1, "high": 7.161, "low": 7.1, "close": 7.132, "volume": 16051.06641, "body_percent": 0.45070422535211313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:30:00+01:00", "open": 7.132, "high": 7.132, "low": 7.119, "close": 7.131, "volume": 678.10834, "body_percent": 0.014021312394832387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T12:35:00+01:00", "open": 7.115, "high": 7.115, "low": 7.107, "close": 7.107, "volume": 71.00541, "body_percent": 0.11243851018974008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:40:00+01:00", "open": 7.127, "high": 7.127, "low": 7.113, "close": 7.118, "volume": 1715.01125, "body_percent": 0.1262803423600316, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T12:45:00+01:00", "open": 7.114, "high": 7.114, "low": 7.093, "close": 7.093, "volume": 609.08677, "body_percent": 0.29519257801518006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:50:00+01:00", "open": 7.09, "high": 7.09, "low": 7.069, "close": 7.069, "volume": 195.6867, "body_percent": 0.29619181946403256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:55:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 61.97802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 7.057, "close": 7.057, "volume": 298.7463, "body_percent": 0.0849497380716316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:05:00+01:00", "open": 7.038, "high": 7.038, "low": 7, "close": 7.013, "volume": 2850.41582, "body_percent": 0.3552145495879561, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-18T13:10:00+01:00", "open": 7.016, "high": 7.016, "low": 6.998, "close": 6.998, "volume": 1192.80356, "body_percent": 0.2565564424173289, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:15:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 97.59358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:20:00+01:00", "open": 6.987, "high": 6.987, "low": 6.974, "close": 6.977, "volume": 1253.35411, "body_percent": 0.14312294260769698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T13:25:00+01:00", "open": 6.978, "high": 6.988, "low": 6.966, "close": 6.974, "volume": 1309.04528, "body_percent": 0.05732301519059271, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:30:00+01:00", "open": 6.989, "high": 7.004, "low": 6.987, "close": 7.001, "volume": 1580.37426, "body_percent": 0.17169838317356495, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-18T13:35:00+01:00", "open": 7.013, "high": 7.013, "low": 7.008, "close": 7.008, "volume": 547.61953, "body_percent": 0.07129616426636096, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:40:00+01:00", "open": 7.003, "high": 7.008, "low": 7.002, "close": 7.008, "volume": 769.3097, "body_percent": 0.07139797229758522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T13:45:00+01:00", "open": 6.985, "high": 6.993, "low": 6.985, "close": 6.993, "volume": 1364.78407, "body_percent": 0.1145311381531855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T13:50:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1119.3198578333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16051.06641, "min": 0 }, "price_stats": { "highest": 7.236, "lowest": 6.966, "range": 0.2699999999999996, "current": 6.993 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T18:00:00+01:00", "open": 7.252, "high": 7.421, "low": 7.179, "close": 7.291, "volume": 68184.13291, "body_percent": 0.5377826806398317, "direction": "GREEN", "wick_upper": 0.1299999999999999, "wick_lower": 0.07299999999999951, "pattern": "HAMMER" }, { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.059, "close": 7.059, "volume": 24383.73352, "body_percent": 0.465313028764798, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T13:00:00+01:00", "open": 7.063, "high": 7.063, "low": 6.966, "close": 6.993, "volume": 11264.04621, "body_percent": 0.9910802775024692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null } ], "volume_stats": { "average": 19715.236921999996, "latest": 11264.04621, "ratio_latest_vs_avg": 0.5713370960016507, "max": 79072.36201, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 6.127, "range": 1.314, "current": 6.993 } } }, "technical_indicators": { "1m": { "rsi_14": 79.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00125565, "signal_line": 6.99614952, "histogram": -6.99740517 }, "bollinger_bands": { "upper": 7.01909162, "middle": 6.9994, "lower": 6.97970838 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.999666666666666, "sma_20": 6.9994, "ema_12": 6.996149517944621, "ema_26": 6.997405171598207 } }, "5m": { "rsi_14": 77.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03075652, "signal_line": 7.08127764, "histogram": -7.05052112 }, "bollinger_bands": { "upper": 7.15184896, "middle": 7.04595, "lower": 6.94005104 }, "stochastic": { "K": 73.55, "D": 24.27 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 7.099, "sma_20": 7.04595, "ema_12": 7.081277638048635, "ema_26": 7.050521115788015 } }, "1h": { "rsi_14": 81.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06607436, "signal_line": 7.29001961, "histogram": -7.22394525 }, "bollinger_bands": { "upper": 7.4770948, "middle": 7.2608, "lower": 7.0445052 }, "stochastic": { "K": 37.8, "D": 12.48 }, "atr": 0, "momentum": 0.298, "moving_averages": { "sma_9": 7.312888888888889, "sma_20": 7.260800000000001, "ema_12": 7.29001960586167, "ema_26": 7.223945250486861 } } }, "volume_profile": { "timestamp": "2026-09-18T13:50:04+01:00", "last_500_trades": { "buy_volume": 6021.960000000004, "sell_volume": 4917.030000000003, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 1.22471491937206, "cumulative_delta": 1104.9299999999996, "delta_percent": 10.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10167.600000000006, "point_of_control_volume": 10167.600000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-18T13:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 519.19, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789705620804, "price": 7.28, "quantity": 519.19, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-09-18T13:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T13:50:05+01:00", "last_60min": { "current_imbalance": 11.041, "imbalance_change_60min": 25.378999999999998, "min_imbalance": -24.129, "max_imbalance": 11.041, "average_imbalance": -10.096799999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -14.338, -24.129, -23.325, 0.267, 11.041 ] }, "volatility_metrics": { "timestamp": "2026-09-18T13:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012739769137316169, "average_range_1m": 0.0021414141414141568, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78034.52, "zen_price": 6.993, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -1.41, "correlation_1h": 0.897, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-18T13:50:07+01:00", "key_levels": { "current_price": 6.993, "resistance_24h": 7.441, "support_24h": 6.808, "distance_to_resistance_percent": 6.41, "distance_to_support_percent": 2.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 14.07, "high_volume_at_support": 34.6, "overall_risk": "70.8%" } } } ] }