{ "hour": "2026-09-18_12", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.08, "max_price": 7.132, "min_imbalance": -23.718, "max_imbalance": 20.812 }, "data": [ { "timestamp": "2026-09-18T12:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789725602, "price_data": { "timestamp": "2026-09-18T12:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.099, "bid": 7.076, "ask": 7.086, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.1408649105507913, "high_24h": 7.441, "low_24h": 6.808, "open_24h": 7.045, "volume_24h": 72447, "volume_usdc_24h": 0, "price_change_24h": 0.054, "price_change_24h_percent": 0.767, "trades_24h": 3345 }, "orderbook_continuous": { "timestamp": "2026-09-18T12:00:02+01:00", "bids_analysis": { "total_quantity": 13386.36, "levels_count": 100, "top_10_bids": [ { "price": 7.076, "quantity": 20, "cumulative": 20 }, { "price": 7.075, "quantity": 70.63, "cumulative": 90.63 }, { "price": 7.072, "quantity": 17.64, "cumulative": 108.27 }, { "price": 7.069, "quantity": 20, "cumulative": 128.26999999999998 }, { "price": 7.068, "quantity": 70.63, "cumulative": 198.89999999999998 }, { "price": 7.067, "quantity": 20, "cumulative": 218.89999999999998 }, { "price": 7.066, "quantity": 45.91, "cumulative": 264.80999999999995 }, { "price": 7.065, "quantity": 73.67, "cumulative": 338.47999999999996 }, { "price": 7.063, "quantity": 49.06, "cumulative": 387.53999999999996 }, { "price": 7.062, "quantity": 886.66, "cumulative": 1274.1999999999998 } ] }, "asks_analysis": { "total_quantity": 8774.290000000005, "levels_count": 100, "top_10_asks": [ { "price": 7.086, "quantity": 28.26, "cumulative": 28.26 }, { "price": 7.089, "quantity": 70.58, "cumulative": 98.84 }, { "price": 7.09, "quantity": 17.65, "cumulative": 116.49000000000001 }, { "price": 7.092, "quantity": 28.26, "cumulative": 144.75 }, { "price": 7.095, "quantity": 17.65, "cumulative": 162.4 }, { "price": 7.098, "quantity": 28.26, "cumulative": 190.66 }, { "price": 7.1, "quantity": 96.39, "cumulative": 287.05 }, { "price": 7.104, "quantity": 28.26, "cumulative": 315.31 }, { "price": 7.105, "quantity": 84.39, "cumulative": 399.7 }, { "price": 7.107, "quantity": 70.44, "cumulative": 470.14 } ] }, "imbalance": { "quantity_difference": 4612.069999999996, "percent": 20.812, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5256345527672317 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 7.062, "quantity": 886.66 }, { "price": 7.058, "quantity": 135.55 }, { "price": 7.003, "quantity": 101.36 }, { "price": 6.991, "quantity": 101.43 }, { "price": 6.919, "quantity": 392.43 } ], "accumulation_ask_levels": [ { "price": 7.114, "quantity": 143.79 }, { "price": 7.119, "quantity": 173.51 }, { "price": 7.147, "quantity": 101.64 }, { "price": 7.159, "quantity": 101.52 }, { "price": 7.4, "quantity": 171.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T12:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T11:41:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:42:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 641.249, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:43:00+01:00", "open": 7.09, "high": 7.09, "low": 7.09, "close": 7.09, "volume": 200.3634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:44:00+01:00", "open": 7.096, "high": 7.099, "low": 7.09, "close": 7.09, "volume": 1809.40996, "body_percent": 0.08455467869222417, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:45:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 39.9301, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:46:00+01:00", "open": 7.106, "high": 7.121, "low": 7.106, "close": 7.117, "volume": 324.05374, "body_percent": 0.15479876160990882, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:47:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 68.56174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:48:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:49:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:50:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:51:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:52:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:53:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 5.17132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:54:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:55:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:56:00+01:00", "open": 7.091, "high": 7.099, "low": 7.091, "close": 7.099, "volume": 1236.77467, "body_percent": 0.11281906642222544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:57:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:58:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:59:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 274.33627633333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2010.3725, "min": 0 }, "price_stats": { "highest": 7.167, "lowest": 7.05, "range": 0.11699999999999999, "current": 7.099 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-18T10:25:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:30:00+01:00", "open": 7.139, "high": 7.139, "low": 7.11, "close": 7.11, "volume": 1648.17157, "body_percent": 0.4062193584535637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:35:00+01:00", "open": 7.134, "high": 7.134, "low": 7.125, "close": 7.125, "volume": 523.10197, "body_percent": 0.12615643397813767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:40:00+01:00", "open": 7.138, "high": 7.148, "low": 7.138, "close": 7.14, "volume": 3499.50009, "body_percent": 0.028019052956007, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T10:45:00+01:00", "open": 7.147, "high": 7.152, "low": 7.144, "close": 7.144, "volume": 489.60881, "body_percent": 0.04197565412061163, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:50:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:55:00+01:00", "open": 7.159, "high": 7.167, "low": 7.159, "close": 7.167, "volume": 73.25457, "body_percent": 0.11174745076127961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.154, "low": 7.147, "close": 7.154, "volume": 49.68607, "body_percent": 0.09794319294808554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:05:00+01:00", "open": 7.144, "high": 7.144, "low": 7.125, "close": 7.128, "volume": 2672.09972, "body_percent": 0.22396416573348282, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T11:10:00+01:00", "open": 7.111, "high": 7.125, "low": 7.111, "close": 7.123, "volume": 164.58992, "body_percent": 0.16875263675995578, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:15:00+01:00", "open": 7.13, "high": 7.162, "low": 7.116, "close": 7.118, "volume": 2783.5933, "body_percent": 0.1683029453015367, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T11:20:00+01:00", "open": 7.136, "high": 7.142, "low": 7.113, "close": 7.113, "volume": 1167.25041, "body_percent": 0.3223094170403543, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:25:00+01:00", "open": 7.101, "high": 7.123, "low": 7.05, "close": 7.122, "volume": 3190.81096, "body_percent": 0.2957329953527659, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:30:00+01:00", "open": 7.128, "high": 7.128, "low": 7.109, "close": 7.109, "volume": 461.49157, "body_percent": 0.26655443322110167, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:35:00+01:00", "open": 7.092, "high": 7.097, "low": 7.07, "close": 7.07, "volume": 1645.1407, "body_percent": 0.3102086858431945, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:40:00+01:00", "open": 7.07, "high": 7.099, "low": 7.07, "close": 7.09, "volume": 2651.02236, "body_percent": 0.28288543140027683, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:45:00+01:00", "open": 7.105, "high": 7.127, "low": 7.105, "close": 7.127, "volume": 432.54558, "body_percent": 0.30964109781842863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:50:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 5.17132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:55:00+01:00", "open": 7.091, "high": 7.099, "low": 7.091, "close": 7.099, "volume": 1236.77467, "body_percent": 0.11281906642222544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 914.3238316666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4883.02382, "min": 0 }, "price_stats": { "highest": 7.312, "lowest": 7.05, "range": 0.26200000000000045, "current": 7.099 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T12:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-17T17:00:00+01:00", "open": 7.074, "high": 7.324, "low": 7.022, "close": 7.27, "volume": 34178.31907, "body_percent": 2.770709640938645, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-09-17T18:00:00+01:00", "open": 7.252, "high": 7.421, "low": 7.179, "close": 7.291, "volume": 68184.13291, "body_percent": 0.5377826806398317, "direction": "GREEN", "wick_upper": 0.1299999999999999, "wick_lower": 0.07299999999999951, "pattern": "HAMMER" }, { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19198.50010683333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79072.36201, "min": 0 }, "price_stats": { "highest": 7.441, "lowest": 6.127, "range": 1.314, "current": 7.099 } } }, "technical_indicators": { "1m": { "rsi_14": 74.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00397774, "signal_line": 7.09631591, "histogram": -7.10029365 }, "bollinger_bands": { "upper": 7.14084086, "middle": 7.10255, "lower": 7.06425914 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 7.102555555555556, "sma_20": 7.102550000000001, "ema_12": 7.0963159122508515, "ema_26": 7.100293652783929 } }, "5m": { "rsi_14": 64.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01173135, "signal_line": 7.13483261, "histogram": -7.12310126 }, "bollinger_bands": { "upper": 7.17445188, "middle": 7.122, "lower": 7.06954812 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 7.142888888888889, "sma_20": 7.122000000000002, "ema_12": 7.134832605877467, "ema_26": 7.123101256899415 } }, "1h": { "rsi_14": 68.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04016399, "signal_line": 7.29094937, "histogram": -7.25078538 }, "bollinger_bands": { "upper": 7.44559765, "middle": 7.27665, "lower": 7.10770235 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.171, "moving_averages": { "sma_9": 7.303222222222222, "sma_20": 7.276650000000001, "ema_12": 7.290949367732255, "ema_26": 7.250785377662283 } } }, "volume_profile": { "timestamp": "2026-09-18T12:00:07+01:00", "last_500_trades": { "buy_volume": 4587.779999999999, "sell_volume": 4967.900000000003, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.9234847722377656, "cumulative_delta": -380.12000000000035, "delta_percent": -3.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9555.680000000008, "point_of_control_volume": 9555.680000000008, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T12:00:07+01:00", "whale_activity": { "large_buy_orders": 559.13, "large_sell_orders": 519.19, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789696262769, "price": 7.388, "quantity": 559.13, "type": "BUY" }, { "timestamp": 1789705620804, "price": 7.28, "quantity": 519.19, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-18T12:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T12:00:08+01:00", "last_60min": { "current_imbalance": 17.872, "imbalance_change_60min": 19.825, "min_imbalance": -1.953, "max_imbalance": 18.925, "average_imbalance": 8.0942, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.953, -1.829, 7.456, 18.925, 17.872 ] }, "volatility_metrics": { "timestamp": "2026-09-18T12:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015488492991004757, "average_range_1m": 0.002727272727272741, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78212, "zen_price": 7.099, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.95, "correlation_1h": 0.698, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-18T12:00:10+01:00", "key_levels": { "current_price": 7.099, "resistance_24h": 7.441, "support_24h": 6.808, "distance_to_resistance_percent": 4.82, "distance_to_support_percent": 4.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.36, "high_volume_at_support": 34.6, "overall_risk": "54%" } } }, { "timestamp": "2026-09-18T12:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789726201, "price_data": { "timestamp": "2026-09-18T12:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.08, "bid": 7.07, "ask": 7.085, "bid_ask_spread_absolute": 0.01499999999999968, "bid_ask_spread_percent": 0.2118644067796565, "high_24h": 7.441, "low_24h": 6.808, "open_24h": 6.994, "volume_24h": 72553.1, "volume_usdc_24h": 0, "price_change_24h": 0.086, "price_change_24h_percent": 1.23, "trades_24h": 3341 }, "orderbook_continuous": { "timestamp": "2026-09-18T12:10:02+01:00", "bids_analysis": { "total_quantity": 12564.64, "levels_count": 100, "top_10_bids": [ { "price": 7.07, "quantity": 28.26, "cumulative": 28.26 }, { "price": 7.069, "quantity": 17.67, "cumulative": 45.93000000000001 }, { "price": 7.064, "quantity": 17.68, "cumulative": 63.61000000000001 }, { "price": 7.062, "quantity": 20, "cumulative": 83.61000000000001 }, { "price": 7.061, "quantity": 70.75, "cumulative": 154.36 }, { "price": 7.06, "quantity": 20, "cumulative": 174.36 }, { "price": 7.059, "quantity": 54.6, "cumulative": 228.96 }, { "price": 7.058, "quantity": 73.77, "cumulative": 302.73 }, { "price": 7.055, "quantity": 20, "cumulative": 322.73 }, { "price": 7.054, "quantity": 108.48, "cumulative": 431.21000000000004 } ] }, "asks_analysis": { "total_quantity": 8605.590000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.085, "quantity": 37.64, "cumulative": 37.64 }, { "price": 7.086, "quantity": 70.57, "cumulative": 108.21 }, { "price": 7.091, "quantity": 45.9, "cumulative": 154.10999999999999 }, { "price": 7.093, "quantity": 70.51, "cumulative": 224.62 }, { "price": 7.098, "quantity": 45.88, "cumulative": 270.5 }, { "price": 7.1, "quantity": 70.44, "cumulative": 340.94 }, { "price": 7.105, "quantity": 28.26, "cumulative": 369.2 }, { "price": 7.106, "quantity": 84.39, "cumulative": 453.59 }, { "price": 7.107, "quantity": 70.36, "cumulative": 523.9499999999999 }, { "price": 7.111, "quantity": 45.85, "cumulative": 569.8 } ] }, "imbalance": { "quantity_difference": 3959.0499999999956, "percent": 18.701, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4600556150130315 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.212, "accumulation_bid_levels": [ { "price": 7.054, "quantity": 108.48 }, { "price": 7.05, "quantity": 126.78 }, { "price": 7.003, "quantity": 101.3 }, { "price": 6.991, "quantity": 101.4 }, { "price": 6.919, "quantity": 392.43 } ], "accumulation_ask_levels": [ { "price": 7.118, "quantity": 101.66 }, { "price": 7.147, "quantity": 101.63 }, { "price": 7.4, "quantity": 171.36 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.75, "quantity": 502.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T11:51:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:52:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:53:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 5.17132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:54:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:55:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:56:00+01:00", "open": 7.091, "high": 7.099, "low": 7.091, "close": 7.099, "volume": 1236.77467, "body_percent": 0.11281906642222544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:57:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:58:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:59:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:01:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:02:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 9.99972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:03:00+01:00", "open": 7.095, "high": 7.095, "low": 7.095, "close": 7.095, "volume": 123.7368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:04:00+01:00", "open": 7.095, "high": 7.095, "low": 7.095, "close": 7.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:05:00+01:00", "open": 7.095, "high": 7.095, "low": 7.095, "close": 7.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:06:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 58.362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:07:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 7.101, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:08:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:09:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 2492.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:10:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 273.82917183333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2492.16, "min": 0 }, "price_stats": { "highest": 7.162, "lowest": 7.05, "range": 0.1120000000000001, "current": 7.08 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T10:35:00+01:00", "open": 7.134, "high": 7.134, "low": 7.125, "close": 7.125, "volume": 523.10197, "body_percent": 0.12615643397813767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:40:00+01:00", "open": 7.138, "high": 7.148, "low": 7.138, "close": 7.14, "volume": 3499.50009, "body_percent": 0.028019052956007, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T10:45:00+01:00", "open": 7.147, "high": 7.152, "low": 7.144, "close": 7.144, "volume": 489.60881, "body_percent": 0.04197565412061163, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:50:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:55:00+01:00", "open": 7.159, "high": 7.167, "low": 7.159, "close": 7.167, "volume": 73.25457, "body_percent": 0.11174745076127961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.154, "low": 7.147, "close": 7.154, "volume": 49.68607, "body_percent": 0.09794319294808554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:05:00+01:00", "open": 7.144, "high": 7.144, "low": 7.125, "close": 7.128, "volume": 2672.09972, "body_percent": 0.22396416573348282, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T11:10:00+01:00", "open": 7.111, "high": 7.125, "low": 7.111, "close": 7.123, "volume": 164.58992, "body_percent": 0.16875263675995578, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:15:00+01:00", "open": 7.13, "high": 7.162, "low": 7.116, "close": 7.118, "volume": 2783.5933, "body_percent": 0.1683029453015367, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T11:20:00+01:00", "open": 7.136, "high": 7.142, "low": 7.113, "close": 7.113, "volume": 1167.25041, "body_percent": 0.3223094170403543, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:25:00+01:00", "open": 7.101, "high": 7.123, "low": 7.05, "close": 7.122, "volume": 3190.81096, "body_percent": 0.2957329953527659, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:30:00+01:00", "open": 7.128, "high": 7.128, "low": 7.109, "close": 7.109, "volume": 461.49157, "body_percent": 0.26655443322110167, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:35:00+01:00", "open": 7.092, "high": 7.097, "low": 7.07, "close": 7.07, "volume": 1645.1407, "body_percent": 0.3102086858431945, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:40:00+01:00", "open": 7.07, "high": 7.099, "low": 7.07, "close": 7.09, "volume": 2651.02236, "body_percent": 0.28288543140027683, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:45:00+01:00", "open": 7.105, "high": 7.127, "low": 7.105, "close": 7.127, "volume": 432.54558, "body_percent": 0.30964109781842863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:50:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 5.17132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:55:00+01:00", "open": 7.091, "high": 7.099, "low": 7.091, "close": 7.099, "volume": 1236.77467, "body_percent": 0.11281906642222544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.095, "low": 7.092, "close": 7.095, "volume": 133.73652, "body_percent": 0.04230118443316573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:05:00+01:00", "open": 7.1, "high": 7.101, "low": 7.08, "close": 7.08, "volume": 2557.623, "body_percent": 0.28169014084506444, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:10:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 930.2358191666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4883.02382, "min": 0 }, "price_stats": { "highest": 7.286, "lowest": 7.05, "range": 0.23599999999999977, "current": 7.08 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T17:00:00+01:00", "open": 7.074, "high": 7.324, "low": 7.022, "close": 7.27, "volume": 34178.31907, "body_percent": 2.770709640938645, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-09-17T18:00:00+01:00", "open": 7.252, "high": 7.421, "low": 7.179, "close": 7.291, "volume": 68184.13291, "body_percent": 0.5377826806398317, "direction": "GREEN", "wick_upper": 0.1299999999999999, "wick_lower": 0.07299999999999951, "pattern": "HAMMER" }, { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.101, "low": 7.08, "close": 7.08, "volume": 2691.35952, "body_percent": 0.1692047377326504, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19243.356098833327, "latest": 2691.35952, "ratio_latest_vs_avg": 0.1398591548260737, "max": 79072.36201, "min": 2691.35952 }, "price_stats": { "highest": 7.441, "lowest": 6.127, "range": 1.314, "current": 7.08 } } }, "technical_indicators": { "1m": { "rsi_14": 75.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00630273, "signal_line": 7.10144794, "histogram": -7.09514521 }, "bollinger_bands": { "upper": 7.12139156, "middle": 7.09695, "lower": 7.07250844 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 7.100222222222224, "sma_20": 7.096950000000001, "ema_12": 7.101447937114151, "ema_26": 7.095145209324058 } }, "5m": { "rsi_14": 61.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01503926, "signal_line": 7.12995615, "histogram": -7.11491689 }, "bollinger_bands": { "upper": 7.16816767, "middle": 7.1156, "lower": 7.06303233 }, "stochastic": { "K": 56.7, "D": 18.71 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 7.138111111111111, "sma_20": 7.115599999999999, "ema_12": 7.12995615308949, "ema_26": 7.114916894804956 } }, "1h": { "rsi_14": 69.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04377166, "signal_line": 7.29015451, "histogram": -7.24638285 }, "bollinger_bands": { "upper": 7.44879546, "middle": 7.2757, "lower": 7.10260454 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.19, "moving_averages": { "sma_9": 7.303222222222222, "sma_20": 7.275700000000002, "ema_12": 7.290154507214776, "ema_26": 7.246382848446351 } } }, "volume_profile": { "timestamp": "2026-09-18T12:10:04+01:00", "last_500_trades": { "buy_volume": 4604.319999999999, "sell_volume": 5028.820000000002, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.9155865590734996, "cumulative_delta": -424.50000000000006, "delta_percent": -4.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9633.140000000005, "point_of_control_volume": 9633.140000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T12:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 519.19, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789705620804, "price": 7.28, "quantity": 519.19, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-18T12:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T12:10:05+01:00", "last_60min": { "current_imbalance": 20.812, "imbalance_change_60min": 22.641000000000002, "min_imbalance": -1.829, "max_imbalance": 20.812, "average_imbalance": 12.647200000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.829, 7.456, 18.925, 17.872, 20.812 ] }, "volatility_metrics": { "timestamp": "2026-09-18T12:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00146824556714028, "average_range_1m": 0.0025858585858585972, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78172, "zen_price": 7.08, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -0.67, "correlation_1h": 0.653, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-18T12:10:06+01:00", "key_levels": { "current_price": 7.08, "resistance_24h": 7.441, "support_24h": 6.808, "distance_to_resistance_percent": 5.1, "distance_to_support_percent": 3.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 14.07, "high_volume_at_support": 34.6, "overall_risk": "57%" } } }, { "timestamp": "2026-09-18T12:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789726801, "price_data": { "timestamp": "2026-09-18T12:20:01+01:00", "symbol": "ZENUSDC", "current_price": 7.091, "bid": 7.083, "ask": 7.092, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.1269214497249958, "high_24h": 7.441, "low_24h": 6.808, "open_24h": 6.941, "volume_24h": 72353.06, "volume_usdc_24h": 0, "price_change_24h": 0.15, "price_change_24h_percent": 2.161, "trades_24h": 3328 }, "orderbook_continuous": { "timestamp": "2026-09-18T12:20:02+01:00", "bids_analysis": { "total_quantity": 11350.149999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.083, "quantity": 17.63, "cumulative": 17.63 }, { "price": 7.082, "quantity": 70.57, "cumulative": 88.19999999999999 }, { "price": 7.081, "quantity": 48.18, "cumulative": 136.38 }, { "price": 7.078, "quantity": 20, "cumulative": 156.38 }, { "price": 7.077, "quantity": 81.29, "cumulative": 237.67000000000002 }, { "price": 7.076, "quantity": 70.62, "cumulative": 308.29 }, { "price": 7.072, "quantity": 20, "cumulative": 328.29 }, { "price": 7.071, "quantity": 65.93, "cumulative": 394.22 }, { "price": 7.07, "quantity": 70.7, "cumulative": 464.92 }, { "price": 7.069, "quantity": 20, "cumulative": 484.92 } ] }, "asks_analysis": { "total_quantity": 8656.520000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.092, "quantity": 28.26, "cumulative": 28.26 }, { "price": 7.094, "quantity": 17.63, "cumulative": 45.89 }, { "price": 7.096, "quantity": 137.24, "cumulative": 183.13 }, { "price": 7.097, "quantity": 70.51, "cumulative": 253.64 }, { "price": 7.098, "quantity": 28.26, "cumulative": 281.9 }, { "price": 7.099, "quantity": 17.61, "cumulative": 299.51 }, { "price": 7.1, "quantity": 12.53, "cumulative": 312.03999999999996 }, { "price": 7.104, "quantity": 28.26, "cumulative": 340.29999999999995 }, { "price": 7.106, "quantity": 27.61, "cumulative": 367.90999999999997 }, { "price": 7.107, "quantity": 143.92, "cumulative": 511.8299999999999 } ] }, "imbalance": { "quantity_difference": 2693.6299999999937, "percent": 13.464, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.311167767185889 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 7.042, "quantity": 1153.21 }, { "price": 7.003, "quantity": 146.91 }, { "price": 6.919, "quantity": 392.43 }, { "price": 6.6, "quantity": 1905.55 }, { "price": 6.3, "quantity": 297.12 } ], "accumulation_ask_levels": [ { "price": 7.096, "quantity": 137.24 }, { "price": 7.107, "quantity": 143.92 }, { "price": 7.4, "quantity": 171.36 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.75, "quantity": 502.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T12:01:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:02:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 9.99972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:03:00+01:00", "open": 7.095, "high": 7.095, "low": 7.095, "close": 7.095, "volume": 123.7368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:04:00+01:00", "open": 7.095, "high": 7.095, "low": 7.095, "close": 7.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:05:00+01:00", "open": 7.095, "high": 7.095, "low": 7.095, "close": 7.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:06:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 58.362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:07:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 7.101, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:08:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:09:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 2492.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:10:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:11:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 113.4093, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:12:00+01:00", "open": 7.066, "high": 7.069, "low": 7.066, "close": 7.069, "volume": 419.2483, "body_percent": 0.04245683555052525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:13:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:14:00+01:00", "open": 7.078, "high": 7.083, "low": 7.078, "close": 7.083, "volume": 700.27891, "body_percent": 0.07064142413110898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:15:00+01:00", "open": 7.096, "high": 7.096, "low": 7.091, "close": 7.091, "volume": 249.90398, "body_percent": 0.07046223224351597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:16:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:17:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:18:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:19:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 827.59061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:20:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 259.5261191666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2492.16, "min": 0 }, "price_stats": { "highest": 7.142, "lowest": 7.05, "range": 0.09200000000000053, "current": 7.091 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T10:45:00+01:00", "open": 7.147, "high": 7.152, "low": 7.144, "close": 7.144, "volume": 489.60881, "body_percent": 0.04197565412061163, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:50:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:55:00+01:00", "open": 7.159, "high": 7.167, "low": 7.159, "close": 7.167, "volume": 73.25457, "body_percent": 0.11174745076127961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.154, "low": 7.147, "close": 7.154, "volume": 49.68607, "body_percent": 0.09794319294808554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:05:00+01:00", "open": 7.144, "high": 7.144, "low": 7.125, "close": 7.128, "volume": 2672.09972, "body_percent": 0.22396416573348282, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T11:10:00+01:00", "open": 7.111, "high": 7.125, "low": 7.111, "close": 7.123, "volume": 164.58992, "body_percent": 0.16875263675995578, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:15:00+01:00", "open": 7.13, "high": 7.162, "low": 7.116, "close": 7.118, "volume": 2783.5933, "body_percent": 0.1683029453015367, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T11:20:00+01:00", "open": 7.136, "high": 7.142, "low": 7.113, "close": 7.113, "volume": 1167.25041, "body_percent": 0.3223094170403543, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:25:00+01:00", "open": 7.101, "high": 7.123, "low": 7.05, "close": 7.122, "volume": 3190.81096, "body_percent": 0.2957329953527659, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:30:00+01:00", "open": 7.128, "high": 7.128, "low": 7.109, "close": 7.109, "volume": 461.49157, "body_percent": 0.26655443322110167, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:35:00+01:00", "open": 7.092, "high": 7.097, "low": 7.07, "close": 7.07, "volume": 1645.1407, "body_percent": 0.3102086858431945, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:40:00+01:00", "open": 7.07, "high": 7.099, "low": 7.07, "close": 7.09, "volume": 2651.02236, "body_percent": 0.28288543140027683, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:45:00+01:00", "open": 7.105, "high": 7.127, "low": 7.105, "close": 7.127, "volume": 432.54558, "body_percent": 0.30964109781842863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:50:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 5.17132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:55:00+01:00", "open": 7.091, "high": 7.099, "low": 7.091, "close": 7.099, "volume": 1236.77467, "body_percent": 0.11281906642222544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.095, "low": 7.092, "close": 7.095, "volume": 133.73652, "body_percent": 0.04230118443316573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:05:00+01:00", "open": 7.1, "high": 7.101, "low": 7.08, "close": 7.08, "volume": 2557.623, "body_percent": 0.28169014084506444, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:10:00+01:00", "open": 7.066, "high": 7.083, "low": 7.066, "close": 7.083, "volume": 1232.93651, "body_percent": 0.24058873478630555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:15:00+01:00", "open": 7.096, "high": 7.096, "low": 7.091, "close": 7.091, "volume": 1077.49459, "body_percent": 0.07046223224351597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:20:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 921.8470715000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4883.02382, "min": 0 }, "price_stats": { "highest": 7.25, "lowest": 7.05, "range": 0.20000000000000018, "current": 7.091 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T17:00:00+01:00", "open": 7.074, "high": 7.324, "low": 7.022, "close": 7.27, "volume": 34178.31907, "body_percent": 2.770709640938645, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-09-17T18:00:00+01:00", "open": 7.252, "high": 7.421, "low": 7.179, "close": 7.291, "volume": 68184.13291, "body_percent": 0.5377826806398317, "direction": "GREEN", "wick_upper": 0.1299999999999999, "wick_lower": 0.07299999999999951, "pattern": "HAMMER" }, { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.101, "low": 7.066, "close": 7.091, "volume": 5001.79062, "body_percent": 0.014100394811046897, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" } ], "volume_stats": { "average": 19281.86328383333, "latest": 5001.79062, "ratio_latest_vs_avg": 0.2594039044034555, "max": 79072.36201, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 6.127, "range": 1.314, "current": 7.091 } } }, "technical_indicators": { "1m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00200179, "signal_line": 7.09245316, "histogram": -7.09045137 }, "bollinger_bands": { "upper": 7.10939682, "middle": 7.08855, "lower": 7.06770318 }, "stochastic": { "K": 94.29, "D": 31.11 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 7.095333333333333, "sma_20": 7.08855, "ema_12": 7.092453164929636, "ema_26": 7.090451373038078 } }, "5m": { "rsi_14": 56.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01491391, "signal_line": 7.12976578, "histogram": -7.11485187 }, "bollinger_bands": { "upper": 7.16417148, "middle": 7.1116, "lower": 7.05902852 }, "stochastic": { "K": 76.29, "D": 25.18 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 7.134777777777777, "sma_20": 7.1116, "ema_12": 7.129765777418317, "ema_26": 7.114851865187766 } }, "1h": { "rsi_14": 69.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04168301, "signal_line": 7.29061469, "histogram": -7.24893168 }, "bollinger_bands": { "upper": 7.44690741, "middle": 7.27625, "lower": 7.10559259 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.179, "moving_averages": { "sma_9": 7.303222222222222, "sma_20": 7.276250000000002, "ema_12": 7.290614689619633, "ema_26": 7.248931681150312 } } }, "volume_profile": { "timestamp": "2026-09-18T12:20:04+01:00", "last_500_trades": { "buy_volume": 4773.8099999999995, "sell_volume": 4955.920000000002, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.963254047684385, "cumulative_delta": -182.1100000000003, "delta_percent": -1.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9729.730000000009, "point_of_control_volume": 9729.730000000009, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T12:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 519.19, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789705620804, "price": 7.28, "quantity": 519.19, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-18T12:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T12:20:05+01:00", "last_60min": { "current_imbalance": 18.701, "imbalance_change_60min": 11.245000000000001, "min_imbalance": 7.456, "max_imbalance": 20.812, "average_imbalance": 16.7532, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.456, 18.925, 17.872, 20.812, 18.701 ] }, "volatility_metrics": { "timestamp": "2026-09-18T12:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013897718065668584, "average_range_1m": 0.0025353535353535386, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78242, "zen_price": 7.091, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.71, "correlation_1h": 0.48, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-18T12:20:07+01:00", "key_levels": { "current_price": 7.091, "resistance_24h": 7.441, "support_24h": 6.808, "distance_to_resistance_percent": 4.94, "distance_to_support_percent": 3.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 14.07, "high_volume_at_support": 34.6, "overall_risk": "55.3%" } } }, { "timestamp": "2026-09-18T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789727402, "price_data": { "timestamp": "2026-09-18T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.132, "bid": 7.126, "ask": 7.132, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.08412787436903169, "high_24h": 7.441, "low_24h": 6.808, "open_24h": 6.971, "volume_24h": 73058.17, "volume_usdc_24h": 0, "price_change_24h": 0.161, "price_change_24h_percent": 2.31, "trades_24h": 3297 }, "orderbook_continuous": { "timestamp": "2026-09-18T12:30:02+01:00", "bids_analysis": { "total_quantity": 6349.160000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.126, "quantity": 39.2, "cumulative": 39.2 }, { "price": 7.125, "quantity": 70.17, "cumulative": 109.37 }, { "price": 7.12, "quantity": 56.74, "cumulative": 166.11 }, { "price": 7.119, "quantity": 70.19, "cumulative": 236.3 }, { "price": 7.114, "quantity": 20, "cumulative": 256.3 }, { "price": 7.113, "quantity": 37.55, "cumulative": 293.85 }, { "price": 7.112, "quantity": 65.68, "cumulative": 359.53000000000003 }, { "price": 7.111, "quantity": 30.97, "cumulative": 390.5 }, { "price": 7.108, "quantity": 48.75, "cumulative": 439.25 }, { "price": 7.107, "quantity": 744.7, "cumulative": 1183.95 } ] }, "asks_analysis": { "total_quantity": 10297.430000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.132, "quantity": 82.48, "cumulative": 82.48 }, { "price": 7.138, "quantity": 17.53, "cumulative": 100.01 }, { "price": 7.143, "quantity": 17.51, "cumulative": 117.52000000000001 }, { "price": 7.144, "quantity": 66.99, "cumulative": 184.51 }, { "price": 7.145, "quantity": 39.2, "cumulative": 223.70999999999998 }, { "price": 7.148, "quantity": 20, "cumulative": 243.70999999999998 }, { "price": 7.149, "quantity": 17.5, "cumulative": 261.21 }, { "price": 7.151, "quantity": 36.42, "cumulative": 297.63 }, { "price": 7.152, "quantity": 70.02, "cumulative": 367.65 }, { "price": 7.156, "quantity": 17.49, "cumulative": 385.14 } ] }, "imbalance": { "quantity_difference": -3948.270000000003, "percent": -23.718, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6165771459480665 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 7.107, "quantity": 744.7 }, { "price": 7.104, "quantity": 100.42 }, { "price": 7.092, "quantity": 136.2 }, { "price": 7.003, "quantity": 146.91 }, { "price": 6.919, "quantity": 392.43 } ], "accumulation_ask_levels": [ { "price": 7.164, "quantity": 357.84 }, { "price": 7.165, "quantity": 101.52 }, { "price": 7.4, "quantity": 171.36 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.55, "quantity": 1738.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T12:11:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 113.4093, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:12:00+01:00", "open": 7.066, "high": 7.069, "low": 7.066, "close": 7.069, "volume": 419.2483, "body_percent": 0.04245683555052525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:13:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:14:00+01:00", "open": 7.078, "high": 7.083, "low": 7.078, "close": 7.083, "volume": 700.27891, "body_percent": 0.07064142413110898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:15:00+01:00", "open": 7.096, "high": 7.096, "low": 7.091, "close": 7.091, "volume": 249.90398, "body_percent": 0.07046223224351597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:16:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:17:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:18:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:19:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 827.59061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:20:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:21:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:22:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:23:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:24:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:25:00+01:00", "open": 7.1, "high": 7.11, "low": 7.1, "close": 7.106, "volume": 424.49008, "body_percent": 0.08450704225352433, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:26:00+01:00", "open": 7.117, "high": 7.118, "low": 7.112, "close": 7.118, "volume": 957.63187, "body_percent": 0.014050864128148571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T12:27:00+01:00", "open": 7.139, "high": 7.161, "low": 7.126, "close": 7.136, "volume": 14169.368, "body_percent": 0.042022692253818654, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T12:28:00+01:00", "open": 7.139, "high": 7.139, "low": 7.132, "close": 7.132, "volume": 499.57646, "body_percent": 0.09805294859224767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:29:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:30:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 450.39186099999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14169.368, "min": 0 }, "price_stats": { "highest": 7.161, "lowest": 7.066, "range": 0.09499999999999975, "current": 7.132 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-18T10:55:00+01:00", "open": 7.159, "high": 7.167, "low": 7.159, "close": 7.167, "volume": 73.25457, "body_percent": 0.11174745076127961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.154, "low": 7.147, "close": 7.154, "volume": 49.68607, "body_percent": 0.09794319294808554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:05:00+01:00", "open": 7.144, "high": 7.144, "low": 7.125, "close": 7.128, "volume": 2672.09972, "body_percent": 0.22396416573348282, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T11:10:00+01:00", "open": 7.111, "high": 7.125, "low": 7.111, "close": 7.123, "volume": 164.58992, "body_percent": 0.16875263675995578, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:15:00+01:00", "open": 7.13, "high": 7.162, "low": 7.116, "close": 7.118, "volume": 2783.5933, "body_percent": 0.1683029453015367, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T11:20:00+01:00", "open": 7.136, "high": 7.142, "low": 7.113, "close": 7.113, "volume": 1167.25041, "body_percent": 0.3223094170403543, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:25:00+01:00", "open": 7.101, "high": 7.123, "low": 7.05, "close": 7.122, "volume": 3190.81096, "body_percent": 0.2957329953527659, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:30:00+01:00", "open": 7.128, "high": 7.128, "low": 7.109, "close": 7.109, "volume": 461.49157, "body_percent": 0.26655443322110167, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:35:00+01:00", "open": 7.092, "high": 7.097, "low": 7.07, "close": 7.07, "volume": 1645.1407, "body_percent": 0.3102086858431945, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:40:00+01:00", "open": 7.07, "high": 7.099, "low": 7.07, "close": 7.09, "volume": 2651.02236, "body_percent": 0.28288543140027683, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:45:00+01:00", "open": 7.105, "high": 7.127, "low": 7.105, "close": 7.127, "volume": 432.54558, "body_percent": 0.30964109781842863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:50:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 5.17132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:55:00+01:00", "open": 7.091, "high": 7.099, "low": 7.091, "close": 7.099, "volume": 1236.77467, "body_percent": 0.11281906642222544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.095, "low": 7.092, "close": 7.095, "volume": 133.73652, "body_percent": 0.04230118443316573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:05:00+01:00", "open": 7.1, "high": 7.101, "low": 7.08, "close": 7.08, "volume": 2557.623, "body_percent": 0.28169014084506444, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:10:00+01:00", "open": 7.066, "high": 7.083, "low": 7.066, "close": 7.083, "volume": 1232.93651, "body_percent": 0.24058873478630555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:15:00+01:00", "open": 7.096, "high": 7.096, "low": 7.091, "close": 7.091, "volume": 1077.49459, "body_percent": 0.07046223224351597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:20:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:25:00+01:00", "open": 7.1, "high": 7.161, "low": 7.1, "close": 7.132, "volume": 16051.06641, "body_percent": 0.45070422535211313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:30:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1111.5350303333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16051.06641, "min": 0 }, "price_stats": { "highest": 7.244, "lowest": 7.05, "range": 0.19399999999999995, "current": 7.132 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-17T17:00:00+01:00", "open": 7.074, "high": 7.324, "low": 7.022, "close": 7.27, "volume": 34178.31907, "body_percent": 2.770709640938645, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-09-17T18:00:00+01:00", "open": 7.252, "high": 7.421, "low": 7.179, "close": 7.291, "volume": 68184.13291, "body_percent": 0.5377826806398317, "direction": "GREEN", "wick_upper": 0.1299999999999999, "wick_lower": 0.07299999999999951, "pattern": "HAMMER" }, { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.066, "close": 7.132, "volume": 21052.85703, "body_percent": 0.5640157924421889, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 19549.38105733333, "latest": 21052.85703, "ratio_latest_vs_avg": 1.0769065766459491, "max": 79072.36201, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 6.127, "range": 1.314, "current": 7.132 } } }, "technical_indicators": { "1m": { "rsi_14": 8.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01427816, "signal_line": 7.08455628, "histogram": -7.09883444 }, "bollinger_bands": { "upper": 7.13958936, "middle": 7.09765, "lower": 7.05571064 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 7.0824444444444445, "sma_20": 7.097649999999997, "ema_12": 7.08455627988093, "ema_26": 7.098834436664786 } }, "5m": { "rsi_14": 47.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0058844, "signal_line": 7.12614623, "histogram": -7.12026183 }, "bollinger_bands": { "upper": 7.16044558, "middle": 7.1104, "lower": 7.06035442 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 7.1226666666666665, "sma_20": 7.1104, "ema_12": 7.126146228144493, "ema_26": 7.12026182574877 } }, "1h": { "rsi_14": 64.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03389804, "signal_line": 7.29232991, "histogram": -7.25843188 }, "bollinger_bands": { "upper": 7.44079689, "middle": 7.2783, "lower": 7.11580311 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.138, "moving_averages": { "sma_9": 7.303222222222222, "sma_20": 7.2783000000000015, "ema_12": 7.292329914946822, "ema_26": 7.258431875774164 } } }, "volume_profile": { "timestamp": "2026-09-18T12:30:05+01:00", "last_500_trades": { "buy_volume": 5909.74, "sell_volume": 4819.490000000004, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.2262168818692423, "cumulative_delta": 1090.2499999999995, "delta_percent": 10.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10729.23, "point_of_control_volume": 10729.23, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T12:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 519.19, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789705620804, "price": 7.28, "quantity": 519.19, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-18T12:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T12:30:06+01:00", "last_60min": { "current_imbalance": 13.464, "imbalance_change_60min": -5.461, "min_imbalance": 13.464, "max_imbalance": 20.812, "average_imbalance": 17.9548, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.925, 17.872, 20.812, 18.701, 13.464 ] }, "volatility_metrics": { "timestamp": "2026-09-18T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014229089797401307, "average_range_1m": 0.0029898989898990017, "atr_14_1m": 0.00578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78278.41, "zen_price": 7.132, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.32, "correlation_1h": 0.454, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-18T12:30:07+01:00", "key_levels": { "current_price": 7.132, "resistance_24h": 7.441, "support_24h": 6.808, "distance_to_resistance_percent": 4.33, "distance_to_support_percent": 4.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 14.07, "high_volume_at_support": 34.6, "overall_risk": "48.8%" } } }, { "timestamp": "2026-09-18T12:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789728001, "price_data": { "timestamp": "2026-09-18T12:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.107, "bid": 7.112, "ask": 7.121, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.1266357112705831, "high_24h": 7.441, "low_24h": 6.808, "open_24h": 6.995, "volume_24h": 72688.39, "volume_usdc_24h": 0, "price_change_24h": 0.112, "price_change_24h_percent": 1.601, "trades_24h": 3284 }, "orderbook_continuous": { "timestamp": "2026-09-18T12:40:02+01:00", "bids_analysis": { "total_quantity": 7937.160000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.112, "quantity": 70.31, "cumulative": 70.31 }, { "price": 7.109, "quantity": 20, "cumulative": 90.31 }, { "price": 7.108, "quantity": 68.18, "cumulative": 158.49 }, { "price": 7.107, "quantity": 37.57, "cumulative": 196.06 }, { "price": 7.106, "quantity": 70.37, "cumulative": 266.43 }, { "price": 7.103, "quantity": 20, "cumulative": 286.43 }, { "price": 7.102, "quantity": 59.2, "cumulative": 345.63 }, { "price": 7.101, "quantity": 870.45, "cumulative": 1216.08 }, { "price": 7.1, "quantity": 70.37, "cumulative": 1286.4499999999998 }, { "price": 7.097, "quantity": 48.82, "cumulative": 1335.2699999999998 } ] }, "asks_analysis": { "total_quantity": 10144.460000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.121, "quantity": 39.2, "cumulative": 39.2 }, { "price": 7.125, "quantity": 98.19, "cumulative": 137.39 }, { "price": 7.126, "quantity": 90.91, "cumulative": 228.29999999999998 }, { "price": 7.127, "quantity": 39.2, "cumulative": 267.5 }, { "price": 7.132, "quantity": 17.54, "cumulative": 285.04 }, { "price": 7.133, "quantity": 39.2, "cumulative": 324.24 }, { "price": 7.138, "quantity": 17.52, "cumulative": 341.76 }, { "price": 7.139, "quantity": 109.39, "cumulative": 451.15 }, { "price": 7.143, "quantity": 84.5, "cumulative": 535.65 }, { "price": 7.145, "quantity": 39.2, "cumulative": 574.85 } ] }, "imbalance": { "quantity_difference": -2207.300000000002, "percent": -12.207, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7824132580738649 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 7.101, "quantity": 870.45 }, { "price": 7.095, "quantity": 108.12 }, { "price": 7.092, "quantity": 101.69 }, { "price": 7.003, "quantity": 146.91 }, { "price": 6.919, "quantity": 392.43 } ], "accumulation_ask_levels": [ { "price": 7.139, "quantity": 109.39 }, { "price": 7.165, "quantity": 101.52 }, { "price": 7.4, "quantity": 171.36 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.55, "quantity": 1738.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T12:21:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:22:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:23:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:24:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:25:00+01:00", "open": 7.1, "high": 7.11, "low": 7.1, "close": 7.106, "volume": 424.49008, "body_percent": 0.08450704225352433, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:26:00+01:00", "open": 7.117, "high": 7.118, "low": 7.112, "close": 7.118, "volume": 957.63187, "body_percent": 0.014050864128148571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T12:27:00+01:00", "open": 7.139, "high": 7.161, "low": 7.126, "close": 7.136, "volume": 14169.368, "body_percent": 0.042022692253818654, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T12:28:00+01:00", "open": 7.139, "high": 7.139, "low": 7.132, "close": 7.132, "volume": 499.57646, "body_percent": 0.09805294859224767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:29:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:30:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 588.24736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:31:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:32:00+01:00", "open": 7.119, "high": 7.131, "low": 7.119, "close": 7.131, "volume": 89.86098, "body_percent": 0.1685630004214139, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:33:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:34:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:35:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:36:00+01:00", "open": 7.115, "high": 7.115, "low": 7.107, "close": 7.107, "volume": 71.00541, "body_percent": 0.11243851018974008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:37:00+01:00", "open": 7.107, "high": 7.107, "low": 7.107, "close": 7.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:38:00+01:00", "open": 7.107, "high": 7.107, "low": 7.107, "close": 7.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:39:00+01:00", "open": 7.107, "high": 7.107, "low": 7.107, "close": 7.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:40:00+01:00", "open": 7.107, "high": 7.107, "low": 7.107, "close": 7.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 435.4580785, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14169.368, "min": 0 }, "price_stats": { "highest": 7.161, "lowest": 7.066, "range": 0.09499999999999975, "current": 7.107 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T11:05:00+01:00", "open": 7.144, "high": 7.144, "low": 7.125, "close": 7.128, "volume": 2672.09972, "body_percent": 0.22396416573348282, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T11:10:00+01:00", "open": 7.111, "high": 7.125, "low": 7.111, "close": 7.123, "volume": 164.58992, "body_percent": 0.16875263675995578, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:15:00+01:00", "open": 7.13, "high": 7.162, "low": 7.116, "close": 7.118, "volume": 2783.5933, "body_percent": 0.1683029453015367, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T11:20:00+01:00", "open": 7.136, "high": 7.142, "low": 7.113, "close": 7.113, "volume": 1167.25041, "body_percent": 0.3223094170403543, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:25:00+01:00", "open": 7.101, "high": 7.123, "low": 7.05, "close": 7.122, "volume": 3190.81096, "body_percent": 0.2957329953527659, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:30:00+01:00", "open": 7.128, "high": 7.128, "low": 7.109, "close": 7.109, "volume": 461.49157, "body_percent": 0.26655443322110167, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:35:00+01:00", "open": 7.092, "high": 7.097, "low": 7.07, "close": 7.07, "volume": 1645.1407, "body_percent": 0.3102086858431945, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:40:00+01:00", "open": 7.07, "high": 7.099, "low": 7.07, "close": 7.09, "volume": 2651.02236, "body_percent": 0.28288543140027683, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:45:00+01:00", "open": 7.105, "high": 7.127, "low": 7.105, "close": 7.127, "volume": 432.54558, "body_percent": 0.30964109781842863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:50:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 5.17132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:55:00+01:00", "open": 7.091, "high": 7.099, "low": 7.091, "close": 7.099, "volume": 1236.77467, "body_percent": 0.11281906642222544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.095, "low": 7.092, "close": 7.095, "volume": 133.73652, "body_percent": 0.04230118443316573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:05:00+01:00", "open": 7.1, "high": 7.101, "low": 7.08, "close": 7.08, "volume": 2557.623, "body_percent": 0.28169014084506444, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:10:00+01:00", "open": 7.066, "high": 7.083, "low": 7.066, "close": 7.083, "volume": 1232.93651, "body_percent": 0.24058873478630555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:15:00+01:00", "open": 7.096, "high": 7.096, "low": 7.091, "close": 7.091, "volume": 1077.49459, "body_percent": 0.07046223224351597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:20:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:25:00+01:00", "open": 7.1, "high": 7.161, "low": 7.1, "close": 7.132, "volume": 16051.06641, "body_percent": 0.45070422535211313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:30:00+01:00", "open": 7.132, "high": 7.132, "low": 7.119, "close": 7.131, "volume": 678.10834, "body_percent": 0.014021312394832387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T12:35:00+01:00", "open": 7.115, "high": 7.115, "low": 7.107, "close": 7.107, "volume": 71.00541, "body_percent": 0.11243851018974008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:40:00+01:00", "open": 7.107, "high": 7.107, "low": 7.107, "close": 7.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1102.3249568333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16051.06641, "min": 0 }, "price_stats": { "highest": 7.244, "lowest": 7.05, "range": 0.19399999999999995, "current": 7.107 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T17:00:00+01:00", "open": 7.074, "high": 7.324, "low": 7.022, "close": 7.27, "volume": 34178.31907, "body_percent": 2.770709640938645, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-09-17T18:00:00+01:00", "open": 7.252, "high": 7.421, "low": 7.179, "close": 7.291, "volume": 68184.13291, "body_percent": 0.5377826806398317, "direction": "GREEN", "wick_upper": 0.1299999999999999, "wick_lower": 0.07299999999999951, "pattern": "HAMMER" }, { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.066, "close": 7.107, "volume": 21801.97078, "body_percent": 0.21150592216582867, "direction": "GREEN", "wick_upper": 0.05399999999999938, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" } ], "volume_stats": { "average": 19561.866286499997, "latest": 21801.97078, "ratio_latest_vs_avg": 1.1145138434488706, "max": 79072.36201, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 6.127, "range": 1.314, "current": 7.107 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00406605, "signal_line": 7.10714081, "histogram": -7.11120685 }, "bollinger_bands": { "upper": 7.14819644, "middle": 7.11555, "lower": 7.08290356 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 7.109777777777778, "sma_20": 7.115550000000001, "ema_12": 7.1071408088887855, "ema_26": 7.111206854080679 } }, "5m": { "rsi_14": 41.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00381005, "signal_line": 7.11105839, "histogram": -7.10724835 }, "bollinger_bands": { "upper": 7.14192154, "middle": 7.105, "lower": 7.06807846 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 7.111111111111111, "sma_20": 7.104999999999999, "ema_12": 7.1110583931485545, "ema_26": 7.107248347903133 } }, "1h": { "rsi_14": 67.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03864497, "signal_line": 7.29128405, "histogram": -7.25263907 }, "bollinger_bands": { "upper": 7.44434313, "middle": 7.27705, "lower": 7.10975687 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.163, "moving_averages": { "sma_9": 7.303222222222222, "sma_20": 7.277050000000001, "ema_12": 7.291284045844877, "ema_26": 7.252639074174254 } } }, "volume_profile": { "timestamp": "2026-09-18T12:40:04+01:00", "last_500_trades": { "buy_volume": 5979.4, "sell_volume": 4721.090000000005, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 1.2665295514383317, "cumulative_delta": 1258.31, "delta_percent": 11.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10700.489999999998, "point_of_control_volume": 10700.489999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T12:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 519.19, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789705620804, "price": 7.28, "quantity": 519.19, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-18T12:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T12:40:05+01:00", "last_60min": { "current_imbalance": -23.718, "imbalance_change_60min": -41.59, "min_imbalance": -23.718, "max_imbalance": 20.812, "average_imbalance": 9.4262, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.872, 20.812, 18.701, 13.464, -23.718 ] }, "volatility_metrics": { "timestamp": "2026-09-18T12:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014431331617295777, "average_range_1m": 0.003191919191919208, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78257.31, "zen_price": 7.107, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 0.52, "correlation_1h": 0.527, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-18T12:40:06+01:00", "key_levels": { "current_price": 7.107, "resistance_24h": 7.441, "support_24h": 6.808, "distance_to_resistance_percent": 4.7, "distance_to_support_percent": 4.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 14.07, "high_volume_at_support": 34.6, "overall_risk": "52.8%" } } }, { "timestamp": "2026-09-18T12:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789728601, "price_data": { "timestamp": "2026-09-18T12:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.093, "bid": 7.095, "ask": 7.106, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15508247568024985, "high_24h": 7.441, "low_24h": 6.808, "open_24h": 7.002, "volume_24h": 72952.12, "volume_usdc_24h": 0, "price_change_24h": 0.091, "price_change_24h_percent": 1.3, "trades_24h": 3292 }, "orderbook_continuous": { "timestamp": "2026-09-18T12:50:02+01:00", "bids_analysis": { "total_quantity": 8212.779999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.095, "quantity": 20, "cumulative": 20 }, { "price": 7.094, "quantity": 70.46, "cumulative": 90.46 }, { "price": 7.091, "quantity": 20, "cumulative": 110.46 }, { "price": 7.09, "quantity": 59.2, "cumulative": 169.66 }, { "price": 7.089, "quantity": 37.61, "cumulative": 207.26999999999998 }, { "price": 7.088, "quantity": 70.49, "cumulative": 277.76 }, { "price": 7.085, "quantity": 20, "cumulative": 297.76 }, { "price": 7.084, "quantity": 59.2, "cumulative": 356.96 }, { "price": 7.083, "quantity": 37.62, "cumulative": 394.58 }, { "price": 7.082, "quantity": 90.59, "cumulative": 485.16999999999996 } ] }, "asks_analysis": { "total_quantity": 10442.140000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.106, "quantity": 17.59, "cumulative": 17.59 }, { "price": 7.108, "quantity": 39.2, "cumulative": 56.790000000000006 }, { "price": 7.109, "quantity": 70.46, "cumulative": 127.25 }, { "price": 7.111, "quantity": 17.57, "cumulative": 144.82 }, { "price": 7.113, "quantity": 90.02, "cumulative": 234.83999999999997 }, { "price": 7.114, "quantity": 39.2, "cumulative": 274.03999999999996 }, { "price": 7.116, "quantity": 90.95, "cumulative": 364.98999999999995 }, { "price": 7.119, "quantity": 70.31, "cumulative": 435.29999999999995 }, { "price": 7.12, "quantity": 39.2, "cumulative": 474.49999999999994 }, { "price": 7.121, "quantity": 17.55, "cumulative": 492.04999999999995 } ] }, "imbalance": { "quantity_difference": -2229.360000000004, "percent": -11.951, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7865035328007474 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.155, "accumulation_bid_levels": [ { "price": 7.076, "quantity": 198.04 }, { "price": 7.033, "quantity": 115.52 }, { "price": 6.919, "quantity": 392.43 }, { "price": 6.6, "quantity": 1905.55 }, { "price": 6.3, "quantity": 297.12 } ], "accumulation_ask_levels": [ { "price": 7.165, "quantity": 101.52 }, { "price": 7.4, "quantity": 171.36 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.55, "quantity": 1738.51 }, { "price": 7.75, "quantity": 502.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T12:31:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:32:00+01:00", "open": 7.119, "high": 7.131, "low": 7.119, "close": 7.131, "volume": 89.86098, "body_percent": 0.1685630004214139, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:33:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:34:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:35:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:36:00+01:00", "open": 7.115, "high": 7.115, "low": 7.107, "close": 7.107, "volume": 71.00541, "body_percent": 0.11243851018974008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:37:00+01:00", "open": 7.107, "high": 7.107, "low": 7.107, "close": 7.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:38:00+01:00", "open": 7.107, "high": 7.107, "low": 7.107, "close": 7.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:39:00+01:00", "open": 7.107, "high": 7.107, "low": 7.107, "close": 7.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:40:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 279.3784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:41:00+01:00", "open": 7.118, "high": 7.119, "low": 7.113, "close": 7.118, "volume": 1435.63285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-09-18T12:42:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:43:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:44:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:45:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:46:00+01:00", "open": 7.114, "high": 7.114, "low": 7.106, "close": 7.106, "volume": 506.16734, "body_percent": 0.1124543154343549, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:47:00+01:00", "open": 7.106, "high": 7.106, "low": 7.106, "close": 7.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:48:00+01:00", "open": 7.093, "high": 7.093, "low": 7.093, "close": 7.093, "volume": 102.91943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:49:00+01:00", "open": 7.093, "high": 7.093, "low": 7.093, "close": 7.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:50:00+01:00", "open": 7.093, "high": 7.093, "low": 7.093, "close": 7.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 422.8002465000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14169.368, "min": 0 }, "price_stats": { "highest": 7.161, "lowest": 7.066, "range": 0.09499999999999975, "current": 7.093 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T11:15:00+01:00", "open": 7.13, "high": 7.162, "low": 7.116, "close": 7.118, "volume": 2783.5933, "body_percent": 0.1683029453015367, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T11:20:00+01:00", "open": 7.136, "high": 7.142, "low": 7.113, "close": 7.113, "volume": 1167.25041, "body_percent": 0.3223094170403543, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:25:00+01:00", "open": 7.101, "high": 7.123, "low": 7.05, "close": 7.122, "volume": 3190.81096, "body_percent": 0.2957329953527659, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:30:00+01:00", "open": 7.128, "high": 7.128, "low": 7.109, "close": 7.109, "volume": 461.49157, "body_percent": 0.26655443322110167, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:35:00+01:00", "open": 7.092, "high": 7.097, "low": 7.07, "close": 7.07, "volume": 1645.1407, "body_percent": 0.3102086858431945, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:40:00+01:00", "open": 7.07, "high": 7.099, "low": 7.07, "close": 7.09, "volume": 2651.02236, "body_percent": 0.28288543140027683, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:45:00+01:00", "open": 7.105, "high": 7.127, "low": 7.105, "close": 7.127, "volume": 432.54558, "body_percent": 0.30964109781842863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:50:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 5.17132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:55:00+01:00", "open": 7.091, "high": 7.099, "low": 7.091, "close": 7.099, "volume": 1236.77467, "body_percent": 0.11281906642222544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.095, "low": 7.092, "close": 7.095, "volume": 133.73652, "body_percent": 0.04230118443316573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:05:00+01:00", "open": 7.1, "high": 7.101, "low": 7.08, "close": 7.08, "volume": 2557.623, "body_percent": 0.28169014084506444, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:10:00+01:00", "open": 7.066, "high": 7.083, "low": 7.066, "close": 7.083, "volume": 1232.93651, "body_percent": 0.24058873478630555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:15:00+01:00", "open": 7.096, "high": 7.096, "low": 7.091, "close": 7.091, "volume": 1077.49459, "body_percent": 0.07046223224351597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:20:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:25:00+01:00", "open": 7.1, "high": 7.161, "low": 7.1, "close": 7.132, "volume": 16051.06641, "body_percent": 0.45070422535211313, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:30:00+01:00", "open": 7.132, "high": 7.132, "low": 7.119, "close": 7.131, "volume": 678.10834, "body_percent": 0.014021312394832387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T12:35:00+01:00", "open": 7.115, "high": 7.115, "low": 7.107, "close": 7.107, "volume": 71.00541, "body_percent": 0.11243851018974008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:40:00+01:00", "open": 7.127, "high": 7.127, "low": 7.113, "close": 7.118, "volume": 1715.01125, "body_percent": 0.1262803423600316, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T12:45:00+01:00", "open": 7.114, "high": 7.114, "low": 7.093, "close": 7.093, "volume": 609.08677, "body_percent": 0.29519257801518006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T12:50:00+01:00", "open": 7.093, "high": 7.093, "low": 7.093, "close": 7.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1137.1944633333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16051.06641, "min": 0 }, "price_stats": { "highest": 7.244, "lowest": 7.05, "range": 0.19399999999999995, "current": 7.093 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T17:00:00+01:00", "open": 7.074, "high": 7.324, "low": 7.022, "close": 7.27, "volume": 34178.31907, "body_percent": 2.770709640938645, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-09-17T18:00:00+01:00", "open": 7.252, "high": 7.421, "low": 7.179, "close": 7.291, "volume": 68184.13291, "body_percent": 0.5377826806398317, "direction": "GREEN", "wick_upper": 0.1299999999999999, "wick_lower": 0.07299999999999951, "pattern": "HAMMER" }, { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.099, "volume": 16460.17658, "body_percent": 0.6716104659297614, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-09-18T12:00:00+01:00", "open": 7.092, "high": 7.161, "low": 7.066, "close": 7.093, "volume": 24126.0688, "body_percent": 0.01410039481105942, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" } ], "volume_stats": { "average": 19600.601253499994, "latest": 24126.0688, "ratio_latest_vs_avg": 1.2308841187048747, "max": 79072.36201, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 6.127, "range": 1.314, "current": 7.093 } } }, "technical_indicators": { "1m": { "rsi_14": 62.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00847861, "signal_line": 7.12175853, "histogram": -7.11327992 }, "bollinger_bands": { "upper": 7.14055689, "middle": 7.1146, "lower": 7.08864311 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 7.120444444444445, "sma_20": 7.1146, "ema_12": 7.121758529658042, "ema_26": 7.11327991846675 } }, "5m": { "rsi_14": 58.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00374155, "signal_line": 7.10465355, "histogram": -7.10091201 }, "bollinger_bands": { "upper": 7.13771243, "middle": 7.1023, "lower": 7.06688757 }, "stochastic": { "K": 84.21, "D": 27.79 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 7.103555555555555, "sma_20": 7.1023, "ema_12": 7.104653553611143, "ema_26": 7.100912005732211 } }, "1h": { "rsi_14": 69.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04130325, "signal_line": 7.29069836, "histogram": -7.24939511 }, "bollinger_bands": { "upper": 7.44657488, "middle": 7.27635, "lower": 7.10612512 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.177, "moving_averages": { "sma_9": 7.303222222222222, "sma_20": 7.276350000000001, "ema_12": 7.290698359147788, "ema_26": 7.249395105278306 } } }, "volume_profile": { "timestamp": "2026-09-18T12:50:04+01:00", "last_500_trades": { "buy_volume": 6016.88, "sell_volume": 4773.500000000005, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.2604755420550946, "cumulative_delta": 1243.3799999999997, "delta_percent": 11.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10790.379999999997, "point_of_control_volume": 10790.379999999997, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T12:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 519.19, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789705620804, "price": 7.28, "quantity": 519.19, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-09-18T12:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T12:50:05+01:00", "last_60min": { "current_imbalance": -12.207, "imbalance_change_60min": -33.019000000000005, "min_imbalance": -23.718, "max_imbalance": 20.812, "average_imbalance": 3.4104000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.812, 18.701, 13.464, -23.718, -12.207 ] }, "volatility_metrics": { "timestamp": "2026-09-18T12:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014128149061870946, "average_range_1m": 0.0030606060606060688, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78353.71, "zen_price": 7.093, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": -0.48, "correlation_1h": 0.525, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-18T12:50:06+01:00", "key_levels": { "current_price": 7.093, "resistance_24h": 7.441, "support_24h": 6.808, "distance_to_resistance_percent": 4.91, "distance_to_support_percent": 4.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 14.07, "high_volume_at_support": 34.6, "overall_risk": "55%" } } } ] }