{ "hour": "2026-09-18_11", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.07, "max_price": 7.167, "min_imbalance": -6.04, "max_imbalance": 18.925 }, "data": [ { "timestamp": "2026-09-18T11:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789722002, "price_data": { "timestamp": "2026-09-18T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.167, "bid": 7.167, "ask": 7.181, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.19533975163946188, "high_24h": 7.441, "low_24h": 6.808, "open_24h": 7.122, "volume_24h": 72058.68, "volume_usdc_24h": 0, "price_change_24h": 0.045, "price_change_24h_percent": 0.632, "trades_24h": 3310 }, "orderbook_continuous": { "timestamp": "2026-09-18T11:00:02+01:00", "bids_analysis": { "total_quantity": 7380.789999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.167, "quantity": 17.43, "cumulative": 17.43 }, { "price": 7.166, "quantity": 30.89, "cumulative": 48.32 }, { "price": 7.161, "quantity": 17.44, "cumulative": 65.76 }, { "price": 7.16, "quantity": 30.89, "cumulative": 96.65 }, { "price": 7.159, "quantity": 69.72, "cumulative": 166.37 }, { "price": 7.156, "quantity": 17.46, "cumulative": 183.83 }, { "price": 7.154, "quantity": 30.89, "cumulative": 214.72000000000003 }, { "price": 7.152, "quantity": 69.88, "cumulative": 284.6 }, { "price": 7.151, "quantity": 17.47, "cumulative": 302.07000000000005 }, { "price": 7.149, "quantity": 20, "cumulative": 322.07000000000005 } ] }, "asks_analysis": { "total_quantity": 8329.640000000005, "levels_count": 100, "top_10_asks": [ { "price": 7.181, "quantity": 69.69, "cumulative": 69.69 }, { "price": 7.182, "quantity": 10.39, "cumulative": 80.08 }, { "price": 7.185, "quantity": 17.54, "cumulative": 97.62 }, { "price": 7.189, "quantity": 72.74, "cumulative": 170.36 }, { "price": 7.191, "quantity": 98.07, "cumulative": 268.43 }, { "price": 7.193, "quantity": 73.39, "cumulative": 341.82 }, { "price": 7.194, "quantity": 17.55, "cumulative": 359.37 }, { "price": 7.197, "quantity": 66.75, "cumulative": 426.12 }, { "price": 7.198, "quantity": 27.75, "cumulative": 453.87 }, { "price": 7.2, "quantity": 12.36, "cumulative": 466.23 } ] }, "imbalance": { "quantity_difference": -948.8500000000058, "percent": -6.04, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.886087513986198 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.195, "accumulation_bid_levels": [ { "price": 7.096, "quantity": 100.58 }, { "price": 6.919, "quantity": 392.43 }, { "price": 6.6, "quantity": 1905.55 }, { "price": 6.3, "quantity": 297.12 }, { "price": 6.15, "quantity": 2020.12 } ], "accumulation_ask_levels": [ { "price": 7.205, "quantity": 174.33 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.75, "quantity": 502.33 }, { "price": 7.8, "quantity": 2020.2 }, { "price": 7.85, "quantity": 782.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T11:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T10:41:00+01:00", "open": 7.138, "high": 7.146, "low": 7.138, "close": 7.146, "volume": 2718.85704, "body_percent": 0.11207621182404044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:42:00+01:00", "open": 7.148, "high": 7.148, "low": 7.14, "close": 7.14, "volume": 780.64305, "body_percent": 0.1119194180190264, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:43:00+01:00", "open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:44:00+01:00", "open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:45:00+01:00", "open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:46:00+01:00", "open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:47:00+01:00", "open": 7.147, "high": 7.152, "low": 7.147, "close": 7.152, "volume": 375.09049, "body_percent": 0.06995942353434859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:48:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:49:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 114.51832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:50:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:51:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:52:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:53:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:54:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:55:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 57.12882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:56:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:57:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:58:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:59:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 16.12575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 129.15099833333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2718.85704, "min": 0 }, "price_stats": { "highest": 7.188, "lowest": 7.11, "range": 0.0779999999999994, "current": 7.167 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-18T09:25:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 124.8887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:30:00+01:00", "open": 7.22, "high": 7.223, "low": 7.22, "close": 7.223, "volume": 97.93902, "body_percent": 0.041551246537397696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:35:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 62.04366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:40:00+01:00", "open": 7.202, "high": 7.202, "low": 7.202, "close": 7.202, "volume": 18.86924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:45:00+01:00", "open": 7.201, "high": 7.201, "low": 7.191, "close": 7.194, "volume": 169.81178, "body_percent": 0.09720872101096616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T09:50:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:55:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 60.44267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:05:00+01:00", "open": 7.188, "high": 7.188, "low": 7.144, "close": 7.144, "volume": 693.04667, "body_percent": 0.6121313299944295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:10:00+01:00", "open": 7.154, "high": 7.169, "low": 7.154, "close": 7.169, "volume": 573.32022, "body_percent": 0.20967291025998994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:15:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:20:00+01:00", "open": 7.175, "high": 7.175, "low": 7.174, "close": 7.174, "volume": 188.61333, "body_percent": 0.013937282229957432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:25:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:30:00+01:00", "open": 7.139, "high": 7.139, "low": 7.11, "close": 7.11, "volume": 1648.17157, "body_percent": 0.4062193584535637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:35:00+01:00", "open": 7.134, "high": 7.134, "low": 7.125, "close": 7.125, "volume": 523.10197, "body_percent": 0.12615643397813767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:40:00+01:00", "open": 7.138, "high": 7.148, "low": 7.138, "close": 7.14, "volume": 3499.50009, "body_percent": 0.028019052956007, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T10:45:00+01:00", "open": 7.147, "high": 7.152, "low": 7.144, "close": 7.144, "volume": 489.60881, "body_percent": 0.04197565412061163, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:50:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:55:00+01:00", "open": 7.159, "high": 7.167, "low": 7.159, "close": 7.167, "volume": 73.25457, "body_percent": 0.11174745076127961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1692.9445928333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35026.89714, "min": 0 }, "price_stats": { "highest": 7.359, "lowest": 7.063, "range": 0.29600000000000026, "current": 7.167 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-17T16:00:00+01:00", "open": 6.928, "high": 7.241, "low": 6.909, "close": 7.082, "volume": 54753.05475, "body_percent": 2.222863741339491, "direction": "GREEN", "wick_upper": 0.1589999999999998, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-17T17:00:00+01:00", "open": 7.074, "high": 7.324, "low": 7.022, "close": 7.27, "volume": 34178.31907, "body_percent": 2.770709640938645, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-09-17T18:00:00+01:00", "open": 7.252, "high": 7.421, "low": 7.179, "close": 7.291, "volume": 68184.13291, "body_percent": 0.5377826806398317, "direction": "GREEN", "wick_upper": 0.1299999999999999, "wick_lower": 0.07299999999999951, "pattern": "HAMMER" }, { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19039.04010533333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79072.36201, "min": 0 }, "price_stats": { "highest": 7.441, "lowest": 6.117, "range": 1.3239999999999998, "current": 7.167 } } }, "technical_indicators": { "1m": { "rsi_14": 25.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00572587, "signal_line": 7.14506737, "histogram": -7.15079324 }, "bollinger_bands": { "upper": 7.16725104, "middle": 7.1492, "lower": 7.13114896 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 7.143777777777777, "sma_20": 7.149199999999999, "ema_12": 7.145067369202423, "ema_26": 7.150793236744401 } }, "5m": { "rsi_14": 56.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01372515, "signal_line": 7.19335933, "histogram": -7.17963418 }, "bollinger_bands": { "upper": 7.23237695, "middle": 7.1723, "lower": 7.11222305 }, "stochastic": { "K": 96.46, "D": 31.83 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 7.195888888888888, "sma_20": 7.1723, "ema_12": 7.1933593334393615, "ema_26": 7.179634183202506 } }, "1h": { "rsi_14": 66.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0076089, "signal_line": 7.26164808, "histogram": -7.25403918 }, "bollinger_bands": { "upper": 7.44005969, "middle": 7.2792, "lower": 7.11834031 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 7.276666666666666, "sma_20": 7.2792, "ema_12": 7.261648075115352, "ema_26": 7.254039177446459 } } }, "volume_profile": { "timestamp": "2026-09-18T11:00:06+01:00", "last_500_trades": { "buy_volume": 4502.22, "sell_volume": 5014.400000000002, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.8978581684747923, "cumulative_delta": -512.1800000000004, "delta_percent": -5.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9516.619999999999, "point_of_control_volume": 9516.619999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T11:00:07+01:00", "whale_activity": { "large_buy_orders": 559.13, "large_sell_orders": 519.19, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789696262769, "price": 7.388, "quantity": 559.13, "type": "BUY" }, { "timestamp": 1789705620804, "price": 7.28, "quantity": 519.19, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-18T11:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T11:00:07+01:00", "last_60min": { "current_imbalance": 11.753, "imbalance_change_60min": 6.353, "min_imbalance": -2.315, "max_imbalance": 14.185, "average_imbalance": 7.25575, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.4, -2.315, 14.185, 11.753 ] }, "volatility_metrics": { "timestamp": "2026-09-18T11:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001048211309083963, "average_range_1m": 0.0009393939393939481, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78277.18, "zen_price": 7.167, "btc_1h_change_percent": 0.49, "zen_1h_change_percent": -0.28, "correlation_1h": 0.031, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-18T11:00:08+01:00", "key_levels": { "current_price": 7.167, "resistance_24h": 7.441, "support_24h": 6.808, "distance_to_resistance_percent": 3.82, "distance_to_support_percent": 5.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.36, "high_volume_at_support": 34.6, "overall_risk": "43.3%" } } }, { "timestamp": "2026-09-18T11:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789722601, "price_data": { "timestamp": "2026-09-18T11:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.128, "bid": 7.115, "ask": 7.127, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.16835016835016228, "high_24h": 7.441, "low_24h": 6.808, "open_24h": 7.121, "volume_24h": 71804.88, "volume_usdc_24h": 0, "price_change_24h": 0.007, "price_change_24h_percent": 0.098, "trades_24h": 3297 }, "orderbook_continuous": { "timestamp": "2026-09-18T11:10:02+01:00", "bids_analysis": { "total_quantity": 8319.36, "levels_count": 100, "top_10_bids": [ { "price": 7.115, "quantity": 17.55, "cumulative": 17.55 }, { "price": 7.114, "quantity": 30.89, "cumulative": 48.44 }, { "price": 7.11, "quantity": 17.53, "cumulative": 65.97 }, { "price": 7.109, "quantity": 20, "cumulative": 85.97 }, { "price": 7.108, "quantity": 30.89, "cumulative": 116.86 }, { "price": 7.107, "quantity": 20, "cumulative": 136.86 }, { "price": 7.106, "quantity": 70.13, "cumulative": 206.99 }, { "price": 7.105, "quantity": 17.54, "cumulative": 224.53 }, { "price": 7.104, "quantity": 20, "cumulative": 244.53 }, { "price": 7.103, "quantity": 73.26, "cumulative": 317.79 } ] }, "asks_analysis": { "total_quantity": 8650.720000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.127, "quantity": 17.55, "cumulative": 17.55 }, { "price": 7.128, "quantity": 30.89, "cumulative": 48.44 }, { "price": 7.129, "quantity": 70.21, "cumulative": 118.64999999999999 }, { "price": 7.133, "quantity": 273.26, "cumulative": 391.90999999999997 }, { "price": 7.134, "quantity": 30.89, "cumulative": 422.79999999999995 }, { "price": 7.136, "quantity": 70.1, "cumulative": 492.9 }, { "price": 7.139, "quantity": 17.52, "cumulative": 510.41999999999996 }, { "price": 7.141, "quantity": 30.89, "cumulative": 541.31 }, { "price": 7.143, "quantity": 70.16, "cumulative": 611.4699999999999 }, { "price": 7.144, "quantity": 48.38, "cumulative": 659.8499999999999 } ] }, "imbalance": { "quantity_difference": -331.3600000000024, "percent": -1.953, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.961695673886104 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.168, "accumulation_bid_levels": [ { "price": 7.096, "quantity": 143.17 }, { "price": 6.919, "quantity": 392.43 }, { "price": 6.6, "quantity": 1905.55 }, { "price": 6.3, "quantity": 297.12 }, { "price": 6.15, "quantity": 2020.12 } ], "accumulation_ask_levels": [ { "price": 7.133, "quantity": 273.26 }, { "price": 7.15, "quantity": 136.94 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.75, "quantity": 502.33 }, { "price": 7.8, "quantity": 2020.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T10:51:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:52:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:53:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:54:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:55:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 57.12882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:56:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:57:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:58:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:59:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 16.12575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:01:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:02:00+01:00", "open": 7.147, "high": 7.147, "low": 7.147, "close": 7.147, "volume": 34.94883, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:03:00+01:00", "open": 7.147, "high": 7.147, "low": 7.147, "close": 7.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:04:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 14.73724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:05:00+01:00", "open": 7.144, "high": 7.144, "low": 7.127, "close": 7.127, "volume": 532.1139, "body_percent": 0.23796192609183017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:06:00+01:00", "open": 7.128, "high": 7.131, "low": 7.125, "close": 7.131, "volume": 965.36136, "body_percent": 0.04208754208754368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T11:07:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 296.75625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:08:00+01:00", "open": 7.125, "high": 7.129, "low": 7.125, "close": 7.128, "volume": 877.86821, "body_percent": 0.04210526315789633, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:09:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:10:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161.9559391666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2718.85704, "min": 0 }, "price_stats": { "highest": 7.175, "lowest": 7.11, "range": 0.0649999999999995, "current": 7.128 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T09:35:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 62.04366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:40:00+01:00", "open": 7.202, "high": 7.202, "low": 7.202, "close": 7.202, "volume": 18.86924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:45:00+01:00", "open": 7.201, "high": 7.201, "low": 7.191, "close": 7.194, "volume": 169.81178, "body_percent": 0.09720872101096616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T09:50:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:55:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 60.44267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:05:00+01:00", "open": 7.188, "high": 7.188, "low": 7.144, "close": 7.144, "volume": 693.04667, "body_percent": 0.6121313299944295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:10:00+01:00", "open": 7.154, "high": 7.169, "low": 7.154, "close": 7.169, "volume": 573.32022, "body_percent": 0.20967291025998994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:15:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:20:00+01:00", "open": 7.175, "high": 7.175, "low": 7.174, "close": 7.174, "volume": 188.61333, "body_percent": 0.013937282229957432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:25:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:30:00+01:00", "open": 7.139, "high": 7.139, "low": 7.11, "close": 7.11, "volume": 1648.17157, "body_percent": 0.4062193584535637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:35:00+01:00", "open": 7.134, "high": 7.134, "low": 7.125, "close": 7.125, "volume": 523.10197, "body_percent": 0.12615643397813767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:40:00+01:00", "open": 7.138, "high": 7.148, "low": 7.138, "close": 7.14, "volume": 3499.50009, "body_percent": 0.028019052956007, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T10:45:00+01:00", "open": 7.147, "high": 7.152, "low": 7.144, "close": 7.144, "volume": 489.60881, "body_percent": 0.04197565412061163, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:50:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:55:00+01:00", "open": 7.159, "high": 7.167, "low": 7.159, "close": 7.167, "volume": 73.25457, "body_percent": 0.11174745076127961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.154, "low": 7.147, "close": 7.154, "volume": 49.68607, "body_percent": 0.09794319294808554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:05:00+01:00", "open": 7.144, "high": 7.144, "low": 7.125, "close": 7.128, "volume": 2672.09972, "body_percent": 0.22396416573348282, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T11:10:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1705.9638538333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35026.89714, "min": 0 }, "price_stats": { "highest": 7.336, "lowest": 7.063, "range": 0.2730000000000006, "current": 7.128 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T16:00:00+01:00", "open": 6.928, "high": 7.241, "low": 6.909, "close": 7.082, "volume": 54753.05475, "body_percent": 2.222863741339491, "direction": "GREEN", "wick_upper": 0.1589999999999998, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-17T17:00:00+01:00", "open": 7.074, "high": 7.324, "low": 7.022, "close": 7.27, "volume": 34178.31907, "body_percent": 2.770709640938645, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-09-17T18:00:00+01:00", "open": 7.252, "high": 7.421, "low": 7.179, "close": 7.291, "volume": 68184.13291, "body_percent": 0.5377826806398317, "direction": "GREEN", "wick_upper": 0.1299999999999999, "wick_lower": 0.07299999999999951, "pattern": "HAMMER" }, { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.154, "low": 7.125, "close": 7.128, "volume": 2721.78579, "body_percent": 0.2658458094305321, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 19084.40320183333, "latest": 2721.78579, "ratio_latest_vs_avg": 0.1426183339984419, "max": 79072.36201, "min": 2721.78579 }, "price_stats": { "highest": 7.441, "lowest": 6.117, "range": 1.3239999999999998, "current": 7.128 } } }, "technical_indicators": { "1m": { "rsi_14": 70.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00441698, "signal_line": 7.14888879, "histogram": -7.14447181 }, "bollinger_bands": { "upper": 7.17495451, "middle": 7.1464, "lower": 7.11784549 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 7.1532222222222215, "sma_20": 7.1464000000000025, "ema_12": 7.14888879273582, "ema_26": 7.144471809905943 } }, "5m": { "rsi_14": 54.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01767175, "signal_line": 7.18041549, "histogram": -7.16274374 }, "bollinger_bands": { "upper": 7.21811119, "middle": 7.16235, "lower": 7.10658881 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 7.184333333333334, "sma_20": 7.162349999999999, "ema_12": 7.1804154935680335, "ema_26": 7.162743740161592 } }, "1h": { "rsi_14": 68.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01501411, "signal_line": 7.26001652, "histogram": -7.24500241 }, "bollinger_bands": { "upper": 7.44432828, "middle": 7.27725, "lower": 7.11017172 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 7.276666666666666, "sma_20": 7.27725, "ema_12": 7.260016519316318, "ema_26": 7.245002406950601 } } }, "volume_profile": { "timestamp": "2026-09-18T11:10:04+01:00", "last_500_trades": { "buy_volume": 4473.609999999998, "sell_volume": 4909.970000000004, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.911127766564764, "cumulative_delta": -436.3599999999998, "delta_percent": -4.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9383.579999999998, "point_of_control_volume": 9383.579999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T11:10:04+01:00", "whale_activity": { "large_buy_orders": 559.13, "large_sell_orders": 519.19, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789696262769, "price": 7.388, "quantity": 559.13, "type": "BUY" }, { "timestamp": 1789705620804, "price": 7.28, "quantity": 519.19, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-18T11:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T11:10:05+01:00", "last_60min": { "current_imbalance": -6.04, "imbalance_change_60min": -3.725, "min_imbalance": -6.04, "max_imbalance": 14.185, "average_imbalance": 4.3957500000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.315, 14.185, 11.753, -6.04 ] }, "volatility_metrics": { "timestamp": "2026-09-18T11:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001154804431696192, "average_range_1m": 0.001212121212121222, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78400.23, "zen_price": 7.128, "btc_1h_change_percent": 0.89, "zen_1h_change_percent": -0.22, "correlation_1h": -0.178, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-18T11:10:06+01:00", "key_levels": { "current_price": 7.128, "resistance_24h": 7.441, "support_24h": 6.808, "distance_to_resistance_percent": 4.39, "distance_to_support_percent": 4.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.36, "high_volume_at_support": 34.6, "overall_risk": "49.4%" } } }, { "timestamp": "2026-09-18T11:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789723201, "price_data": { "timestamp": "2026-09-18T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.118, "bid": 7.137, "ask": 7.149, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.16858668165215585, "high_24h": 7.441, "low_24h": 6.808, "open_24h": 7.079, "volume_24h": 72141.08, "volume_usdc_24h": 0, "price_change_24h": 0.039, "price_change_24h_percent": 0.551, "trades_24h": 3311 }, "orderbook_continuous": { "timestamp": "2026-09-18T11:20:02+01:00", "bids_analysis": { "total_quantity": 8275.85, "levels_count": 100, "top_10_bids": [ { "price": 7.137, "quantity": 37.5, "cumulative": 37.5 }, { "price": 7.136, "quantity": 30.89, "cumulative": 68.39 }, { "price": 7.134, "quantity": 15.53, "cumulative": 83.92 }, { "price": 7.133, "quantity": 20, "cumulative": 103.92 }, { "price": 7.132, "quantity": 69.99, "cumulative": 173.91 }, { "price": 7.131, "quantity": 17.51, "cumulative": 191.42 }, { "price": 7.13, "quantity": 30.89, "cumulative": 222.31 }, { "price": 7.126, "quantity": 20, "cumulative": 242.31 }, { "price": 7.125, "quantity": 37.52, "cumulative": 279.83 }, { "price": 7.124, "quantity": 30.89, "cumulative": 310.71999999999997 } ] }, "asks_analysis": { "total_quantity": 8584.260000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.149, "quantity": 10, "cumulative": 10 }, { "price": 7.15, "quantity": 70.02, "cumulative": 80.02 }, { "price": 7.152, "quantity": 17.5, "cumulative": 97.52 }, { "price": 7.153, "quantity": 30.89, "cumulative": 128.41 }, { "price": 7.155, "quantity": 172.24, "cumulative": 300.65 }, { "price": 7.156, "quantity": 69.78, "cumulative": 370.42999999999995 }, { "price": 7.157, "quantity": 27.22, "cumulative": 397.65 }, { "price": 7.159, "quantity": 103.94, "cumulative": 501.59 }, { "price": 7.162, "quantity": 87.28, "cumulative": 588.87 }, { "price": 7.165, "quantity": 97.68, "cumulative": 686.55 } ] }, "imbalance": { "quantity_difference": -308.4100000000035, "percent": -1.829, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9640726166262434 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.168, "accumulation_bid_levels": [ { "price": 7.109, "quantity": 105.4 }, { "price": 6.919, "quantity": 392.43 }, { "price": 6.6, "quantity": 1905.55 }, { "price": 6.3, "quantity": 297.12 }, { "price": 6.15, "quantity": 2020.12 } ], "accumulation_ask_levels": [ { "price": 7.155, "quantity": 172.24 }, { "price": 7.159, "quantity": 103.94 }, { "price": 7.171, "quantity": 107.23 }, { "price": 7.182, "quantity": 100.92 }, { "price": 7.5, "quantity": 153.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T11:01:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:02:00+01:00", "open": 7.147, "high": 7.147, "low": 7.147, "close": 7.147, "volume": 34.94883, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:03:00+01:00", "open": 7.147, "high": 7.147, "low": 7.147, "close": 7.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:04:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 14.73724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:05:00+01:00", "open": 7.144, "high": 7.144, "low": 7.127, "close": 7.127, "volume": 532.1139, "body_percent": 0.23796192609183017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:06:00+01:00", "open": 7.128, "high": 7.131, "low": 7.125, "close": 7.131, "volume": 965.36136, "body_percent": 0.04208754208754368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T11:07:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 296.75625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:08:00+01:00", "open": 7.125, "high": 7.129, "low": 7.125, "close": 7.128, "volume": 877.86821, "body_percent": 0.04210526315789633, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:09:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:10:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:11:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:12:00+01:00", "open": 7.111, "high": 7.112, "low": 7.111, "close": 7.112, "volume": 60.87312, "body_percent": 0.014062719730000478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:13:00+01:00", "open": 7.112, "high": 7.112, "low": 7.112, "close": 7.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:14:00+01:00", "open": 7.125, "high": 7.125, "low": 7.123, "close": 7.123, "volume": 103.7168, "body_percent": 0.0280701754385934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:15:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 21.1048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:16:00+01:00", "open": 7.143, "high": 7.162, "low": 7.142, "close": 7.142, "volume": 2010.3725, "body_percent": 0.01399972000559213, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T11:17:00+01:00", "open": 7.124, "high": 7.124, "low": 7.116, "close": 7.118, "volume": 752.116, "body_percent": 0.08422234699606035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-18T11:18:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:19:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:20:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 201.53698916666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2718.85704, "min": 0 }, "price_stats": { "highest": 7.175, "lowest": 7.11, "range": 0.0649999999999995, "current": 7.118 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T09:45:00+01:00", "open": 7.201, "high": 7.201, "low": 7.191, "close": 7.194, "volume": 169.81178, "body_percent": 0.09720872101096616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T09:50:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:55:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 60.44267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:05:00+01:00", "open": 7.188, "high": 7.188, "low": 7.144, "close": 7.144, "volume": 693.04667, "body_percent": 0.6121313299944295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:10:00+01:00", "open": 7.154, "high": 7.169, "low": 7.154, "close": 7.169, "volume": 573.32022, "body_percent": 0.20967291025998994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:15:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:20:00+01:00", "open": 7.175, "high": 7.175, "low": 7.174, "close": 7.174, "volume": 188.61333, "body_percent": 0.013937282229957432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:25:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:30:00+01:00", "open": 7.139, "high": 7.139, "low": 7.11, "close": 7.11, "volume": 1648.17157, "body_percent": 0.4062193584535637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:35:00+01:00", "open": 7.134, "high": 7.134, "low": 7.125, "close": 7.125, "volume": 523.10197, "body_percent": 0.12615643397813767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:40:00+01:00", "open": 7.138, "high": 7.148, "low": 7.138, "close": 7.14, "volume": 3499.50009, "body_percent": 0.028019052956007, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T10:45:00+01:00", "open": 7.147, "high": 7.152, "low": 7.144, "close": 7.144, "volume": 489.60881, "body_percent": 0.04197565412061163, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:50:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:55:00+01:00", "open": 7.159, "high": 7.167, "low": 7.159, "close": 7.167, "volume": 73.25457, "body_percent": 0.11174745076127961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.154, "low": 7.147, "close": 7.154, "volume": 49.68607, "body_percent": 0.09794319294808554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:05:00+01:00", "open": 7.144, "high": 7.144, "low": 7.125, "close": 7.128, "volume": 2672.09972, "body_percent": 0.22396416573348282, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T11:10:00+01:00", "open": 7.111, "high": 7.125, "low": 7.111, "close": 7.123, "volume": 164.58992, "body_percent": 0.16875263675995578, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:15:00+01:00", "open": 7.13, "high": 7.162, "low": 7.116, "close": 7.118, "volume": 2783.5933, "body_percent": 0.1683029453015367, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T11:20:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1747.0039013333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35026.89714, "min": 0 }, "price_stats": { "highest": 7.334, "lowest": 7.063, "range": 0.2709999999999999, "current": 7.118 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T16:00:00+01:00", "open": 6.928, "high": 7.241, "low": 6.909, "close": 7.082, "volume": 54753.05475, "body_percent": 2.222863741339491, "direction": "GREEN", "wick_upper": 0.1589999999999998, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-17T17:00:00+01:00", "open": 7.074, "high": 7.324, "low": 7.022, "close": 7.27, "volume": 34178.31907, "body_percent": 2.770709640938645, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-09-17T18:00:00+01:00", "open": 7.252, "high": 7.421, "low": 7.179, "close": 7.291, "volume": 68184.13291, "body_percent": 0.5377826806398317, "direction": "GREEN", "wick_upper": 0.1299999999999999, "wick_lower": 0.07299999999999951, "pattern": "HAMMER" }, { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.111, "close": 7.118, "volume": 5669.96901, "body_percent": 0.4057646564992292, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 19133.53958883333, "latest": 5669.96901, "ratio_latest_vs_avg": 0.2963366492475388, "max": 79072.36201, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 6.117, "range": 1.3239999999999998, "current": 7.118 } } }, "technical_indicators": { "1m": { "rsi_14": 54.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00841764, "signal_line": 7.13964523, "histogram": -7.1312276 }, "bollinger_bands": { "upper": 7.15830226, "middle": 7.13005, "lower": 7.10179774 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 7.139333333333334, "sma_20": 7.13005, "ema_12": 7.139645231039366, "ema_26": 7.131227595305401 } }, "5m": { "rsi_14": 64.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01719087, "signal_line": 7.17045418, "histogram": -7.15326331 }, "bollinger_bands": { "upper": 7.20791507, "middle": 7.1535, "lower": 7.09908493 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 7.177666666666667, "sma_20": 7.153499999999999, "ema_12": 7.170454183314349, "ema_26": 7.153263308621675 } }, "1h": { "rsi_14": 69.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01691289, "signal_line": 7.25959817, "histogram": -7.24268529 }, "bollinger_bands": { "upper": 7.44566166, "middle": 7.27675, "lower": 7.10783834 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 7.276666666666666, "sma_20": 7.27675, "ema_12": 7.259598171675541, "ema_26": 7.242685286310637 } } }, "volume_profile": { "timestamp": "2026-09-18T11:20:04+01:00", "last_500_trades": { "buy_volume": 4755.380000000001, "sell_volume": 4815.270000000005, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.9875624835159806, "cumulative_delta": -59.890000000000484, "delta_percent": -0.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9570.65, "point_of_control_volume": 9570.65, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T11:20:04+01:00", "whale_activity": { "large_buy_orders": 559.13, "large_sell_orders": 519.19, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789696262769, "price": 7.388, "quantity": 559.13, "type": "BUY" }, { "timestamp": 1789705620804, "price": 7.28, "quantity": 519.19, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-09-18T11:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T11:20:05+01:00", "last_60min": { "current_imbalance": -1.953, "imbalance_change_60min": -16.138, "min_imbalance": -6.04, "max_imbalance": 14.185, "average_imbalance": 4.486250000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.185, 11.753, -6.04, -1.953 ] }, "volatility_metrics": { "timestamp": "2026-09-18T11:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012256758917215246, "average_range_1m": 0.0014949494949495008, "atr_14_1m": 0.00707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78340.9, "zen_price": 7.118, "btc_1h_change_percent": 0.46, "zen_1h_change_percent": -0.79, "correlation_1h": -0.242, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-18T11:20:06+01:00", "key_levels": { "current_price": 7.118, "resistance_24h": 7.441, "support_24h": 6.808, "distance_to_resistance_percent": 4.54, "distance_to_support_percent": 4.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.36, "high_volume_at_support": 34.6, "overall_risk": "51%" } } }, { "timestamp": "2026-09-18T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789723802, "price_data": { "timestamp": "2026-09-18T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.122, "bid": 7.123, "ask": 7.136, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.18253299634933867, "high_24h": 7.441, "low_24h": 6.808, "open_24h": 7.045, "volume_24h": 72461.91, "volume_usdc_24h": 0, "price_change_24h": 0.077, "price_change_24h_percent": 1.093, "trades_24h": 3338 }, "orderbook_continuous": { "timestamp": "2026-09-18T11:30:02+01:00", "bids_analysis": { "total_quantity": 9959.259999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.128, "quantity": 28.26, "cumulative": 28.26 }, { "price": 7.123, "quantity": 37.53, "cumulative": 65.79 }, { "price": 7.122, "quantity": 28.26, "cumulative": 94.05000000000001 }, { "price": 7.119, "quantity": 70.15, "cumulative": 164.20000000000002 }, { "price": 7.117, "quantity": 17.55, "cumulative": 181.75000000000003 }, { "price": 7.116, "quantity": 25.88, "cumulative": 207.63000000000002 }, { "price": 7.112, "quantity": 62.76, "cumulative": 270.39000000000004 }, { "price": 7.111, "quantity": 17.56, "cumulative": 287.95000000000005 }, { "price": 7.11, "quantity": 98.56, "cumulative": 386.51000000000005 }, { "price": 7.104, "quantity": 45.83, "cumulative": 432.34000000000003 } ] }, "asks_analysis": { "total_quantity": 8577.210000000005, "levels_count": 100, "top_10_asks": [ { "price": 7.136, "quantity": 8.83, "cumulative": 8.83 }, { "price": 7.14, "quantity": 28.26, "cumulative": 37.09 }, { "price": 7.141, "quantity": 199.67, "cumulative": 236.76 }, { "price": 7.142, "quantity": 17.68, "cumulative": 254.44 }, { "price": 7.143, "quantity": 143.99, "cumulative": 398.43 }, { "price": 7.147, "quantity": 97.68, "cumulative": 496.11 }, { "price": 7.148, "quantity": 75.67, "cumulative": 571.78 }, { "price": 7.152, "quantity": 17.68, "cumulative": 589.4599999999999 }, { "price": 7.153, "quantity": 30.89, "cumulative": 620.3499999999999 }, { "price": 7.155, "quantity": 70.74, "cumulative": 691.0899999999999 } ] }, "imbalance": { "quantity_difference": 1382.0499999999938, "percent": 7.456, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1611304841551033 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 7.103, "quantity": 144.99 }, { "price": 7.063, "quantity": 122.34 }, { "price": 6.919, "quantity": 392.43 }, { "price": 6.6, "quantity": 1905.55 }, { "price": 6.3, "quantity": 297.12 } ], "accumulation_ask_levels": [ { "price": 7.141, "quantity": 199.67 }, { "price": 7.143, "quantity": 143.99 }, { "price": 7.165, "quantity": 107.23 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.75, "quantity": 502.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T11:11:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:12:00+01:00", "open": 7.111, "high": 7.112, "low": 7.111, "close": 7.112, "volume": 60.87312, "body_percent": 0.014062719730000478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:13:00+01:00", "open": 7.112, "high": 7.112, "low": 7.112, "close": 7.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:14:00+01:00", "open": 7.125, "high": 7.125, "low": 7.123, "close": 7.123, "volume": 103.7168, "body_percent": 0.0280701754385934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:15:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 21.1048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:16:00+01:00", "open": 7.143, "high": 7.162, "low": 7.142, "close": 7.142, "volume": 2010.3725, "body_percent": 0.01399972000559213, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T11:17:00+01:00", "open": 7.124, "high": 7.124, "low": 7.116, "close": 7.118, "volume": 752.116, "body_percent": 0.08422234699606035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-18T11:18:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:19:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:20:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 220.43104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:21:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 5.21366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:22:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:23:00+01:00", "open": 7.13, "high": 7.13, "low": 7.113, "close": 7.113, "volume": 941.60571, "body_percent": 0.23842917251051138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:24:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:25:00+01:00", "open": 7.101, "high": 7.101, "low": 7.05, "close": 7.095, "volume": 1992.82676, "body_percent": 0.08449514152936527, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:26:00+01:00", "open": 7.095, "high": 7.095, "low": 7.095, "close": 7.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:27:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 11.21484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:28:00+01:00", "open": 7.108, "high": 7.123, "low": 7.104, "close": 7.116, "volume": 492.61914, "body_percent": 0.11254924029262814, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-18T11:29:00+01:00", "open": 7.116, "high": 7.122, "low": 7.112, "close": 7.122, "volume": 694.15022, "body_percent": 0.08431703204047539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-18T11:30:00+01:00", "open": 7.122, "high": 7.122, "low": 7.122, "close": 7.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 247.54301216666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2718.85704, "min": 0 }, "price_stats": { "highest": 7.167, "lowest": 7.05, "range": 0.11699999999999999, "current": 7.122 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T09:55:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 60.44267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:05:00+01:00", "open": 7.188, "high": 7.188, "low": 7.144, "close": 7.144, "volume": 693.04667, "body_percent": 0.6121313299944295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:10:00+01:00", "open": 7.154, "high": 7.169, "low": 7.154, "close": 7.169, "volume": 573.32022, "body_percent": 0.20967291025998994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:15:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:20:00+01:00", "open": 7.175, "high": 7.175, "low": 7.174, "close": 7.174, "volume": 188.61333, "body_percent": 0.013937282229957432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:25:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:30:00+01:00", "open": 7.139, "high": 7.139, "low": 7.11, "close": 7.11, "volume": 1648.17157, "body_percent": 0.4062193584535637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:35:00+01:00", "open": 7.134, "high": 7.134, "low": 7.125, "close": 7.125, "volume": 523.10197, "body_percent": 0.12615643397813767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:40:00+01:00", "open": 7.138, "high": 7.148, "low": 7.138, "close": 7.14, "volume": 3499.50009, "body_percent": 0.028019052956007, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T10:45:00+01:00", "open": 7.147, "high": 7.152, "low": 7.144, "close": 7.144, "volume": 489.60881, "body_percent": 0.04197565412061163, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:50:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:55:00+01:00", "open": 7.159, "high": 7.167, "low": 7.159, "close": 7.167, "volume": 73.25457, "body_percent": 0.11174745076127961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.154, "low": 7.147, "close": 7.154, "volume": 49.68607, "body_percent": 0.09794319294808554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:05:00+01:00", "open": 7.144, "high": 7.144, "low": 7.125, "close": 7.128, "volume": 2672.09972, "body_percent": 0.22396416573348282, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T11:10:00+01:00", "open": 7.111, "high": 7.125, "low": 7.111, "close": 7.123, "volume": 164.58992, "body_percent": 0.16875263675995578, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:15:00+01:00", "open": 7.13, "high": 7.162, "low": 7.116, "close": 7.118, "volume": 2783.5933, "body_percent": 0.1683029453015367, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T11:20:00+01:00", "open": 7.136, "high": 7.142, "low": 7.113, "close": 7.113, "volume": 1167.25041, "body_percent": 0.3223094170403543, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:25:00+01:00", "open": 7.101, "high": 7.123, "low": 7.05, "close": 7.122, "volume": 3190.81096, "body_percent": 0.2957329953527659, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:30:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 177.77232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1053.7397251666669, "latest": 177.77232, "ratio_latest_vs_avg": 0.16870610052390528, "max": 4979.90856, "min": 0 }, "price_stats": { "highest": 7.334, "lowest": 7.05, "range": 0.2839999999999998, "current": 7.128 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T11:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-17T16:00:00+01:00", "open": 6.928, "high": 7.241, "low": 6.909, "close": 7.082, "volume": 54753.05475, "body_percent": 2.222863741339491, "direction": "GREEN", "wick_upper": 0.1589999999999998, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-17T17:00:00+01:00", "open": 7.074, "high": 7.324, "low": 7.022, "close": 7.27, "volume": 34178.31907, "body_percent": 2.770709640938645, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-09-17T18:00:00+01:00", "open": 7.252, "high": 7.421, "low": 7.179, "close": 7.291, "volume": 68184.13291, "body_percent": 0.5377826806398317, "direction": "GREEN", "wick_upper": 0.1299999999999999, "wick_lower": 0.07299999999999951, "pattern": "HAMMER" }, { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.128, "volume": 10205.8027, "body_percent": 0.2658458094305321, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.07800000000000029, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 19209.136817, "latest": 10205.8027, "ratio_latest_vs_avg": 0.5312993913900343, "max": 79072.36201, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 6.117, "range": 1.3239999999999998, "current": 7.128 } } }, "technical_indicators": { "1m": { "rsi_14": 45.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00047111, "signal_line": 7.12240569, "histogram": -7.1228768 }, "bollinger_bands": { "upper": 7.14811047, "middle": 7.12005, "lower": 7.09198953 }, "stochastic": { "K": 53.33, "D": 17.6 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 7.122333333333334, "sma_20": 7.120049999999997, "ema_12": 7.122405685274804, "ema_26": 7.122876799804172 } }, "5m": { "rsi_14": 62.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01274163, "signal_line": 7.16151752, "histogram": -7.14877589 }, "bollinger_bands": { "upper": 7.19639908, "middle": 7.14635, "lower": 7.09630092 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 7.160666666666665, "sma_20": 7.146350000000001, "ema_12": 7.161517520533619, "ema_26": 7.1487758920651165 } }, "1h": { "rsi_14": 68.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01501411, "signal_line": 7.26001652, "histogram": -7.24500241 }, "bollinger_bands": { "upper": 7.44432828, "middle": 7.27725, "lower": 7.11017172 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 7.276666666666666, "sma_20": 7.27725, "ema_12": 7.260016519316318, "ema_26": 7.245002406950601 } } }, "volume_profile": { "timestamp": "2026-09-18T11:30:05+01:00", "last_500_trades": { "buy_volume": 4574.930000000001, "sell_volume": 4861.540000000006, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.9410454300489136, "cumulative_delta": -286.61000000000047, "delta_percent": -3.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9436.47, "point_of_control_volume": 9436.47, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T11:30:05+01:00", "whale_activity": { "large_buy_orders": 559.13, "large_sell_orders": 519.19, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789696262769, "price": 7.388, "quantity": 559.13, "type": "BUY" }, { "timestamp": 1789705620804, "price": 7.28, "quantity": 519.19, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-18T11:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T11:30:05+01:00", "last_60min": { "current_imbalance": -1.829, "imbalance_change_60min": -16.014, "min_imbalance": -6.04, "max_imbalance": 14.185, "average_imbalance": 3.2232000000000007, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.185, 11.753, -6.04, -1.953, -1.829 ] }, "volatility_metrics": { "timestamp": "2026-09-18T11:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001368937962378883, "average_range_1m": 0.0024444444444444444, "atr_14_1m": 0.01142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78161.1, "zen_price": 7.122, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": -0.15, "correlation_1h": -0.093, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-18T11:30:07+01:00", "key_levels": { "current_price": 7.122, "resistance_24h": 7.441, "support_24h": 6.808, "distance_to_resistance_percent": 4.48, "distance_to_support_percent": 4.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.36, "high_volume_at_support": 34.6, "overall_risk": "50.4%" } } }, { "timestamp": "2026-09-18T11:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789724402, "price_data": { "timestamp": "2026-09-18T11:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.07, "bid": 7.07, "ask": 7.077, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0990099009900944, "high_24h": 7.441, "low_24h": 6.808, "open_24h": 7.071, "volume_24h": 72609.83, "volume_usdc_24h": 0, "price_change_24h": -0.001, "price_change_24h_percent": -0.014, "trades_24h": 3350 }, "orderbook_continuous": { "timestamp": "2026-09-18T11:40:02+01:00", "bids_analysis": { "total_quantity": 12525.939999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.07, "quantity": 90.7, "cumulative": 90.7 }, { "price": 7.064, "quantity": 17.53, "cumulative": 108.23 }, { "price": 7.062, "quantity": 20, "cumulative": 128.23000000000002 }, { "price": 7.061, "quantity": 79.49, "cumulative": 207.72000000000003 }, { "price": 7.059, "quantity": 28.26, "cumulative": 235.98000000000002 }, { "price": 7.057, "quantity": 20, "cumulative": 255.98000000000002 }, { "price": 7.056, "quantity": 73.79, "cumulative": 329.77000000000004 }, { "price": 7.055, "quantity": 37.55, "cumulative": 367.32000000000005 }, { "price": 7.054, "quantity": 70.82, "cumulative": 438.14000000000004 }, { "price": 7.053, "quantity": 28.26, "cumulative": 466.40000000000003 } ] }, "asks_analysis": { "total_quantity": 8539.340000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.081, "quantity": 70.68, "cumulative": 70.68 }, { "price": 7.083, "quantity": 28.26, "cumulative": 98.94000000000001 }, { "price": 7.087, "quantity": 17.65, "cumulative": 116.59 }, { "price": 7.088, "quantity": 70.58, "cumulative": 187.17000000000002 }, { "price": 7.089, "quantity": 28.26, "cumulative": 215.43 }, { "price": 7.094, "quantity": 118.18, "cumulative": 333.61 }, { "price": 7.095, "quantity": 17.62, "cumulative": 351.23 }, { "price": 7.097, "quantity": 70.49, "cumulative": 421.72 }, { "price": 7.098, "quantity": 66.79, "cumulative": 488.51000000000005 }, { "price": 7.099, "quantity": 9.75, "cumulative": 498.26000000000005 } ] }, "imbalance": { "quantity_difference": 3986.599999999995, "percent": 18.925, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4668510681153337 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.155, "accumulation_bid_levels": [ { "price": 7.028, "quantity": 111.54 }, { "price": 7.003, "quantity": 101.28 }, { "price": 6.991, "quantity": 101.39 }, { "price": 6.919, "quantity": 392.43 }, { "price": 6.6, "quantity": 1905.55 } ], "accumulation_ask_levels": [ { "price": 7.094, "quantity": 118.18 }, { "price": 7.121, "quantity": 146.62 }, { "price": 7.147, "quantity": 101.59 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.75, "quantity": 502.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T11:21:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 5.21366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:22:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:23:00+01:00", "open": 7.13, "high": 7.13, "low": 7.113, "close": 7.113, "volume": 941.60571, "body_percent": 0.23842917251051138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:24:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:25:00+01:00", "open": 7.101, "high": 7.101, "low": 7.05, "close": 7.095, "volume": 1992.82676, "body_percent": 0.08449514152936527, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:26:00+01:00", "open": 7.095, "high": 7.095, "low": 7.095, "close": 7.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:27:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 11.21484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:28:00+01:00", "open": 7.108, "high": 7.123, "low": 7.104, "close": 7.116, "volume": 492.61914, "body_percent": 0.11254924029262814, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-18T11:29:00+01:00", "open": 7.116, "high": 7.122, "low": 7.112, "close": 7.122, "volume": 694.15022, "body_percent": 0.08431703204047539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-18T11:30:00+01:00", "open": 7.128, "high": 7.128, "low": 7.109, "close": 7.109, "volume": 461.49157, "body_percent": 0.26655443322110167, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:31:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:32:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:33:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:34:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:35:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 124.96104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:36:00+01:00", "open": 7.091, "high": 7.097, "low": 7.089, "close": 7.097, "volume": 525.77594, "body_percent": 0.08461429981667222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-18T11:37:00+01:00", "open": 7.088, "high": 7.088, "low": 7.077, "close": 7.077, "volume": 507.98772, "body_percent": 0.1551918735891665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:38:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 486.416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:39:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:40:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 269.9504353333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2718.85704, "min": 0 }, "price_stats": { "highest": 7.167, "lowest": 7.05, "range": 0.11699999999999999, "current": 7.07 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T10:05:00+01:00", "open": 7.188, "high": 7.188, "low": 7.144, "close": 7.144, "volume": 693.04667, "body_percent": 0.6121313299944295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:10:00+01:00", "open": 7.154, "high": 7.169, "low": 7.154, "close": 7.169, "volume": 573.32022, "body_percent": 0.20967291025998994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:15:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:20:00+01:00", "open": 7.175, "high": 7.175, "low": 7.174, "close": 7.174, "volume": 188.61333, "body_percent": 0.013937282229957432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:25:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:30:00+01:00", "open": 7.139, "high": 7.139, "low": 7.11, "close": 7.11, "volume": 1648.17157, "body_percent": 0.4062193584535637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:35:00+01:00", "open": 7.134, "high": 7.134, "low": 7.125, "close": 7.125, "volume": 523.10197, "body_percent": 0.12615643397813767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:40:00+01:00", "open": 7.138, "high": 7.148, "low": 7.138, "close": 7.14, "volume": 3499.50009, "body_percent": 0.028019052956007, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T10:45:00+01:00", "open": 7.147, "high": 7.152, "low": 7.144, "close": 7.144, "volume": 489.60881, "body_percent": 0.04197565412061163, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:50:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:55:00+01:00", "open": 7.159, "high": 7.167, "low": 7.159, "close": 7.167, "volume": 73.25457, "body_percent": 0.11174745076127961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.154, "low": 7.147, "close": 7.154, "volume": 49.68607, "body_percent": 0.09794319294808554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:05:00+01:00", "open": 7.144, "high": 7.144, "low": 7.125, "close": 7.128, "volume": 2672.09972, "body_percent": 0.22396416573348282, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T11:10:00+01:00", "open": 7.111, "high": 7.125, "low": 7.111, "close": 7.123, "volume": 164.58992, "body_percent": 0.16875263675995578, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:15:00+01:00", "open": 7.13, "high": 7.162, "low": 7.116, "close": 7.118, "volume": 2783.5933, "body_percent": 0.1683029453015367, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T11:20:00+01:00", "open": 7.136, "high": 7.142, "low": 7.113, "close": 7.113, "volume": 1167.25041, "body_percent": 0.3223094170403543, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:25:00+01:00", "open": 7.101, "high": 7.123, "low": 7.05, "close": 7.122, "volume": 3190.81096, "body_percent": 0.2957329953527659, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:30:00+01:00", "open": 7.128, "high": 7.128, "low": 7.109, "close": 7.109, "volume": 461.49157, "body_percent": 0.26655443322110167, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:35:00+01:00", "open": 7.092, "high": 7.097, "low": 7.07, "close": 7.07, "volume": 1645.1407, "body_percent": 0.3102086858431945, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:40:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1020.5180868333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4979.90856, "min": 0 }, "price_stats": { "highest": 7.334, "lowest": 7.05, "range": 0.2839999999999998, "current": 7.07 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T16:00:00+01:00", "open": 6.928, "high": 7.241, "low": 6.909, "close": 7.082, "volume": 54753.05475, "body_percent": 2.222863741339491, "direction": "GREEN", "wick_upper": 0.1589999999999998, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-17T17:00:00+01:00", "open": 7.074, "high": 7.324, "low": 7.022, "close": 7.27, "volume": 34178.31907, "body_percent": 2.770709640938645, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-09-17T18:00:00+01:00", "open": 7.252, "high": 7.421, "low": 7.179, "close": 7.291, "volume": 68184.13291, "body_percent": 0.5377826806398317, "direction": "GREEN", "wick_upper": 0.1299999999999999, "wick_lower": 0.07299999999999951, "pattern": "HAMMER" }, { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.07, "volume": 12134.66265, "body_percent": 1.0773751224289907, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null } ], "volume_stats": { "average": 19241.284482833333, "latest": 12134.66265, "ratio_latest_vs_avg": 0.6306576185610836, "max": 79072.36201, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 6.117, "range": 1.3239999999999998, "current": 7.07 } } }, "technical_indicators": { "1m": { "rsi_14": 66.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01326805, "signal_line": 7.11436508, "histogram": -7.10109703 }, "bollinger_bands": { "upper": 7.14335815, "middle": 7.10285, "lower": 7.06234185 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 7.115111111111111, "sma_20": 7.102849999999999, "ema_12": 7.114365081160627, "ema_26": 7.1010970284009005 } }, "5m": { "rsi_14": 67.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01995048, "signal_line": 7.14686626, "histogram": -7.12691578 }, "bollinger_bands": { "upper": 7.1932475, "middle": 7.13335, "lower": 7.0734525 }, "stochastic": { "K": 53.12, "D": 17.53 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 7.149888888888888, "sma_20": 7.133350000000003, "ema_12": 7.146866256722857, "ema_26": 7.126915778291763 } }, "1h": { "rsi_14": 72.01, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.026027, "signal_line": 7.2575901, "histogram": -7.23156311 }, "bollinger_bands": { "upper": 7.4532827, "middle": 7.27435, "lower": 7.0954173 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 7.276666666666666, "sma_20": 7.27435, "ema_12": 7.257590102999806, "ema_26": 7.231563107238811 } } }, "volume_profile": { "timestamp": "2026-09-18T11:40:04+01:00", "last_500_trades": { "buy_volume": 4451.999999999999, "sell_volume": 4825.250000000006, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.9226464950002576, "cumulative_delta": -373.2500000000001, "delta_percent": -4.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9277.25, "point_of_control_volume": 9277.25, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T11:40:05+01:00", "whale_activity": { "large_buy_orders": 559.13, "large_sell_orders": 519.19, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789696262769, "price": 7.388, "quantity": 559.13, "type": "BUY" }, { "timestamp": 1789705620804, "price": 7.28, "quantity": 519.19, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-18T11:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T11:40:05+01:00", "last_60min": { "current_imbalance": 7.456, "imbalance_change_60min": -4.297, "min_imbalance": -6.04, "max_imbalance": 11.753, "average_imbalance": 1.8774000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.753, -6.04, -1.953, -1.829, 7.456 ] }, "volatility_metrics": { "timestamp": "2026-09-18T11:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014297647120354532, "average_range_1m": 0.002828282828282831, "atr_14_1m": 0.00757143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78022.01, "zen_price": 7.07, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -1.06, "correlation_1h": 0.061, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-18T11:40:06+01:00", "key_levels": { "current_price": 7.07, "resistance_24h": 7.441, "support_24h": 6.808, "distance_to_resistance_percent": 5.25, "distance_to_support_percent": 3.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.36, "high_volume_at_support": 34.6, "overall_risk": "58.6%" } } }, { "timestamp": "2026-09-18T11:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789725002, "price_data": { "timestamp": "2026-09-18T11:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.127, "bid": 7.085, "ask": 7.095, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.14031149151115177, "high_24h": 7.441, "low_24h": 6.808, "open_24h": 7.09, "volume_24h": 72564.37, "volume_usdc_24h": 0, "price_change_24h": 0.037, "price_change_24h_percent": 0.522, "trades_24h": 3352 }, "orderbook_continuous": { "timestamp": "2026-09-18T11:50:03+01:00", "bids_analysis": { "total_quantity": 12507.349999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.085, "quantity": 28.26, "cumulative": 28.26 }, { "price": 7.084, "quantity": 8.73, "cumulative": 36.99 }, { "price": 7.08, "quantity": 88.16, "cumulative": 125.15 }, { "price": 7.078, "quantity": 28.26, "cumulative": 153.41 }, { "price": 7.075, "quantity": 91.11, "cumulative": 244.51999999999998 }, { "price": 7.072, "quantity": 28.26, "cumulative": 272.78 }, { "price": 7.07, "quantity": 154.38, "cumulative": 427.15999999999997 }, { "price": 7.069, "quantity": 17.55, "cumulative": 444.71 }, { "price": 7.068, "quantity": 70.66, "cumulative": 515.37 }, { "price": 7.066, "quantity": 28.26, "cumulative": 543.63 } ] }, "asks_analysis": { "total_quantity": 8714.580000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.095, "quantity": 17.62, "cumulative": 17.62 }, { "price": 7.1, "quantity": 45.87, "cumulative": 63.489999999999995 }, { "price": 7.103, "quantity": 173.61, "cumulative": 237.10000000000002 }, { "price": 7.104, "quantity": 70.45, "cumulative": 307.55 }, { "price": 7.105, "quantity": 17.6, "cumulative": 325.15000000000003 }, { "price": 7.106, "quantity": 28.26, "cumulative": 353.41 }, { "price": 7.11, "quantity": 17.59, "cumulative": 371 }, { "price": 7.112, "quantity": 28.26, "cumulative": 399.26 }, { "price": 7.114, "quantity": 70.3, "cumulative": 469.56 }, { "price": 7.115, "quantity": 66.79, "cumulative": 536.35 } ] }, "imbalance": { "quantity_difference": 3792.769999999995, "percent": 17.872, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.435221204005241 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 7.07, "quantity": 154.38 }, { "price": 7.003, "quantity": 101.31 }, { "price": 6.991, "quantity": 101.37 }, { "price": 6.919, "quantity": 392.43 }, { "price": 6.6, "quantity": 1905.55 } ], "accumulation_ask_levels": [ { "price": 7.103, "quantity": 173.61 }, { "price": 7.141, "quantity": 104.6 }, { "price": 7.147, "quantity": 101.64 }, { "price": 7.159, "quantity": 101.55 }, { "price": 7.182, "quantity": 101.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T11:31:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:32:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:33:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:34:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:35:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 124.96104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:36:00+01:00", "open": 7.091, "high": 7.097, "low": 7.089, "close": 7.097, "volume": 525.77594, "body_percent": 0.08461429981667222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-18T11:37:00+01:00", "open": 7.088, "high": 7.088, "low": 7.077, "close": 7.077, "volume": 507.98772, "body_percent": 0.1551918735891665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:38:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 486.416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:39:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:40:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:41:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:42:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 641.249, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:43:00+01:00", "open": 7.09, "high": 7.09, "low": 7.09, "close": 7.09, "volume": 200.3634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:44:00+01:00", "open": 7.096, "high": 7.099, "low": 7.09, "close": 7.09, "volume": 1809.40996, "body_percent": 0.08455467869222417, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:45:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 39.9301, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:46:00+01:00", "open": 7.106, "high": 7.121, "low": 7.106, "close": 7.117, "volume": 324.05374, "body_percent": 0.15479876160990882, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:47:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 68.56174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:48:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:49:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:50:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 254.85808599999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2010.3725, "min": 0 }, "price_stats": { "highest": 7.167, "lowest": 7.05, "range": 0.11699999999999999, "current": 7.127 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T10:15:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:20:00+01:00", "open": 7.175, "high": 7.175, "low": 7.174, "close": 7.174, "volume": 188.61333, "body_percent": 0.013937282229957432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:25:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:30:00+01:00", "open": 7.139, "high": 7.139, "low": 7.11, "close": 7.11, "volume": 1648.17157, "body_percent": 0.4062193584535637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:35:00+01:00", "open": 7.134, "high": 7.134, "low": 7.125, "close": 7.125, "volume": 523.10197, "body_percent": 0.12615643397813767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:40:00+01:00", "open": 7.138, "high": 7.148, "low": 7.138, "close": 7.14, "volume": 3499.50009, "body_percent": 0.028019052956007, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T10:45:00+01:00", "open": 7.147, "high": 7.152, "low": 7.144, "close": 7.144, "volume": 489.60881, "body_percent": 0.04197565412061163, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:50:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:55:00+01:00", "open": 7.159, "high": 7.167, "low": 7.159, "close": 7.167, "volume": 73.25457, "body_percent": 0.11174745076127961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.154, "low": 7.147, "close": 7.154, "volume": 49.68607, "body_percent": 0.09794319294808554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:05:00+01:00", "open": 7.144, "high": 7.144, "low": 7.125, "close": 7.128, "volume": 2672.09972, "body_percent": 0.22396416573348282, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T11:10:00+01:00", "open": 7.111, "high": 7.125, "low": 7.111, "close": 7.123, "volume": 164.58992, "body_percent": 0.16875263675995578, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:15:00+01:00", "open": 7.13, "high": 7.162, "low": 7.116, "close": 7.118, "volume": 2783.5933, "body_percent": 0.1683029453015367, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T11:20:00+01:00", "open": 7.136, "high": 7.142, "low": 7.113, "close": 7.113, "volume": 1167.25041, "body_percent": 0.3223094170403543, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:25:00+01:00", "open": 7.101, "high": 7.123, "low": 7.05, "close": 7.122, "volume": 3190.81096, "body_percent": 0.2957329953527659, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:30:00+01:00", "open": 7.128, "high": 7.128, "low": 7.109, "close": 7.109, "volume": 461.49157, "body_percent": 0.26655443322110167, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:35:00+01:00", "open": 7.092, "high": 7.097, "low": 7.07, "close": 7.07, "volume": 1645.1407, "body_percent": 0.3102086858431945, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:40:00+01:00", "open": 7.07, "high": 7.099, "low": 7.07, "close": 7.09, "volume": 2651.02236, "body_percent": 0.28288543140027683, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:45:00+01:00", "open": 7.105, "high": 7.127, "low": 7.105, "close": 7.127, "volume": 432.54558, "body_percent": 0.30964109781842863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T11:50:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 975.2421283333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4883.02382, "min": 0 }, "price_stats": { "highest": 7.334, "lowest": 7.05, "range": 0.2839999999999998, "current": 7.127 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T16:00:00+01:00", "open": 6.928, "high": 7.241, "low": 6.909, "close": 7.082, "volume": 54753.05475, "body_percent": 2.222863741339491, "direction": "GREEN", "wick_upper": 0.1589999999999998, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-17T17:00:00+01:00", "open": 7.074, "high": 7.324, "low": 7.022, "close": 7.27, "volume": 34178.31907, "body_percent": 2.770709640938645, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-09-17T18:00:00+01:00", "open": 7.252, "high": 7.421, "low": 7.179, "close": 7.291, "volume": 68184.13291, "body_percent": 0.5377826806398317, "direction": "GREEN", "wick_upper": 0.1299999999999999, "wick_lower": 0.07299999999999951, "pattern": "HAMMER" }, { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.167, "volume": 7749.0599, "body_percent": 0.27828022818979353, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T11:00:00+01:00", "open": 7.147, "high": 7.162, "low": 7.05, "close": 7.127, "volume": 15218.23059, "body_percent": 0.2798376941374068, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.07699999999999996, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 19292.67728183333, "latest": 15218.23059, "ratio_latest_vs_avg": 0.7888086431803856, "max": 79072.36201, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 6.117, "range": 1.3239999999999998, "current": 7.127 } } }, "technical_indicators": { "1m": { "rsi_14": 10.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00422008, "signal_line": 7.0987505, "histogram": -7.10297058 }, "bollinger_bands": { "upper": 7.14001372, "middle": 7.0981, "lower": 7.05618628 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 7.0935555555555565, "sma_20": 7.0981, "ema_12": 7.098750500988275, "ema_26": 7.102970579111699 } }, "5m": { "rsi_14": 54.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0097182, "signal_line": 7.14645576, "histogram": -7.13673756 }, "bollinger_bands": { "upper": 7.18511182, "middle": 7.1314, "lower": 7.07768818 }, "stochastic": { "K": 92.19, "D": 30.42 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 7.149666666666666, "sma_20": 7.131400000000002, "ema_12": 7.146455757235384, "ema_26": 7.1367375569057145 } }, "1h": { "rsi_14": 69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01520399, "signal_line": 7.25997468, "histogram": -7.24477069 }, "bollinger_bands": { "upper": 7.44445741, "middle": 7.2772, "lower": 7.10994259 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 7.276666666666666, "sma_20": 7.277200000000001, "ema_12": 7.2599746845522395, "ema_26": 7.244770694886605 } } }, "volume_profile": { "timestamp": "2026-09-18T11:50:05+01:00", "last_500_trades": { "buy_volume": 4462.179999999999, "sell_volume": 4956.590000000003, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.9002519877577118, "cumulative_delta": -494.4100000000007, "delta_percent": -5.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9418.770000000006, "point_of_control_volume": 9418.770000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T11:50:05+01:00", "whale_activity": { "large_buy_orders": 559.13, "large_sell_orders": 519.19, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789696262769, "price": 7.388, "quantity": 559.13, "type": "BUY" }, { "timestamp": 1789705620804, "price": 7.28, "quantity": 519.19, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-18T11:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T11:50:05+01:00", "last_60min": { "current_imbalance": 18.925, "imbalance_change_60min": 24.965, "min_imbalance": -6.04, "max_imbalance": 18.925, "average_imbalance": 3.3118000000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.04, -1.953, -1.829, 7.456, 18.925 ] }, "volatility_metrics": { "timestamp": "2026-09-18T11:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014335139508769481, "average_range_1m": 0.0027979797979798085, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78103.81, "zen_price": 7.127, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.24, "correlation_1h": 0.419, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-18T11:50:07+01:00", "key_levels": { "current_price": 7.127, "resistance_24h": 7.441, "support_24h": 6.808, "distance_to_resistance_percent": 4.41, "distance_to_support_percent": 4.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.36, "high_volume_at_support": 34.6, "overall_risk": "49.6%" } } } ] }