{ "hour": "2026-09-18_10", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.125, "max_price": 7.194, "min_imbalance": -2.315, "max_imbalance": 14.185 }, "data": [ { "timestamp": "2026-09-18T10:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789718401, "price_data": { "timestamp": "2026-09-18T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.194, "bid": 7.208, "ask": 7.221, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.18070614400889493, "high_24h": 7.441, "low_24h": 6.808, "open_24h": 7.033, "volume_24h": 75821.01, "volume_usdc_24h": 0, "price_change_24h": 0.161, "price_change_24h_percent": 2.289, "trades_24h": 3474 }, "orderbook_continuous": { "timestamp": "2026-09-18T10:00:02+01:00", "bids_analysis": { "total_quantity": 9222.14, "levels_count": 100, "top_10_bids": [ { "price": 7.208, "quantity": 17.33, "cumulative": 17.33 }, { "price": 7.204, "quantity": 20, "cumulative": 37.33 }, { "price": 7.203, "quantity": 45.09, "cumulative": 82.42 }, { "price": 7.201, "quantity": 69.39, "cumulative": 151.81 }, { "price": 7.198, "quantity": 17.35, "cumulative": 169.16 }, { "price": 7.197, "quantity": 20, "cumulative": 189.16 }, { "price": 7.196, "quantity": 27.75, "cumulative": 216.91 }, { "price": 7.194, "quantity": 20, "cumulative": 236.91 }, { "price": 7.193, "quantity": 37.37, "cumulative": 274.28 }, { "price": 7.192, "quantity": 141.74, "cumulative": 416.02 } ] }, "asks_analysis": { "total_quantity": 8427.290000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.221, "quantity": 69.26, "cumulative": 69.26 }, { "price": 7.222, "quantity": 27.75, "cumulative": 97.01 }, { "price": 7.224, "quantity": 8.67, "cumulative": 105.68 }, { "price": 7.226, "quantity": 17.31, "cumulative": 122.99000000000001 }, { "price": 7.227, "quantity": 69.19, "cumulative": 192.18 }, { "price": 7.228, "quantity": 27.75, "cumulative": 219.93 }, { "price": 7.23, "quantity": 72.31, "cumulative": 292.24 }, { "price": 7.232, "quantity": 17.29, "cumulative": 309.53000000000003 }, { "price": 7.233, "quantity": 69.18, "cumulative": 378.71000000000004 }, { "price": 7.234, "quantity": 66.75, "cumulative": 445.46000000000004 } ] }, "imbalance": { "quantity_difference": 794.8499999999967, "percent": 4.504, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0943185769090653 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.18, "accumulation_bid_levels": [ { "price": 7.192, "quantity": 141.74 }, { "price": 7.185, "quantity": 104.22 }, { "price": 7.118, "quantity": 100.87 }, { "price": 6.919, "quantity": 392.43 }, { "price": 6.6, "quantity": 1905.55 } ], "accumulation_ask_levels": [ { "price": 7.5, "quantity": 153.86 }, { "price": 7.55, "quantity": 2023.57 }, { "price": 7.75, "quantity": 502.33 }, { "price": 7.85, "quantity": 782.84 }, { "price": 7.9, "quantity": 511.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T10:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T09:41:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:42:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:43:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:44:00+01:00", "open": 7.202, "high": 7.202, "low": 7.202, "close": 7.202, "volume": 18.86924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:45:00+01:00", "open": 7.202, "high": 7.202, "low": 7.202, "close": 7.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:46:00+01:00", "open": 7.202, "high": 7.202, "low": 7.202, "close": 7.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:47:00+01:00", "open": 7.201, "high": 7.201, "low": 7.201, "close": 7.201, "volume": 13.96994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:48:00+01:00", "open": 7.191, "high": 7.194, "low": 7.191, "close": 7.194, "volume": 155.84184, "body_percent": 0.04171881518565031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:49:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:50:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:51:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:52:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:53:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:54:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:55:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:56:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:57:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:58:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:59:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 119.05436583333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1674.5834, "min": 0 }, "price_stats": { "highest": 7.236, "lowest": 7.182, "range": 0.05399999999999938, "current": 7.194 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T10:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-18T08:25:00+01:00", "open": 7.218, "high": 7.218, "low": 7.212, "close": 7.216, "volume": 1468.40249, "body_percent": 0.027708506511495982, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T08:30:00+01:00", "open": 7.222, "high": 7.234, "low": 7.222, "close": 7.23, "volume": 453.31118, "body_percent": 0.11077263915812803, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:35:00+01:00", "open": 7.237, "high": 7.243, "low": 7.221, "close": 7.231, "volume": 2204.5472, "body_percent": 0.08290728202294081, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-18T08:40:00+01:00", "open": 7.234, "high": 7.237, "low": 7.234, "close": 7.237, "volume": 345.22546, "body_percent": 0.041470832181367344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:45:00+01:00", "open": 7.219, "high": 7.229, "low": 7.219, "close": 7.229, "volume": 183.39092, "body_percent": 0.13852334118298637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:50:00+01:00", "open": 7.234, "high": 7.234, "low": 7.228, "close": 7.228, "volume": 611.14788, "body_percent": 0.08294166436273469, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:55:00+01:00", "open": 7.215, "high": 7.234, "low": 7.215, "close": 7.234, "volume": 158.91331, "body_percent": 0.2633402633402651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.221, "low": 7.205, "close": 7.212, "volume": 420.89493, "body_percent": 0.12463647694225649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-18T09:05:00+01:00", "open": 7.221, "high": 7.236, "low": 7.19, "close": 7.19, "volume": 2391.22742, "body_percent": 0.42930342057886295, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:10:00+01:00", "open": 7.182, "high": 7.203, "low": 7.182, "close": 7.197, "volume": 2518.18545, "body_percent": 0.20885547201336227, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:15:00+01:00", "open": 7.2, "high": 7.201, "low": 7.195, "close": 7.195, "volume": 772.66435, "body_percent": 0.06944444444444296, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:20:00+01:00", "open": 7.214, "high": 7.214, "low": 7.212, "close": 7.212, "volume": 566.7374, "body_percent": 0.02772387025229648, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:25:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 124.8887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:30:00+01:00", "open": 7.22, "high": 7.223, "low": 7.22, "close": 7.223, "volume": 97.93902, "body_percent": 0.041551246537397696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:35:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 62.04366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:40:00+01:00", "open": 7.202, "high": 7.202, "low": 7.202, "close": 7.202, "volume": 18.86924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:45:00+01:00", "open": 7.201, "high": 7.201, "low": 7.191, "close": 7.194, "volume": 169.81178, "body_percent": 0.09720872101096616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T09:50:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:55:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1845.9203416666671, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35026.89714, "min": 0 }, "price_stats": { "highest": 7.41, "lowest": 7.063, "range": 0.3470000000000004, "current": 7.194 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T10:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-17T15:00:00+01:00", "open": 6.883, "high": 6.924, "low": 6.808, "close": 6.897, "volume": 12275.58795, "body_percent": 0.20339968037193426, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-17T16:00:00+01:00", "open": 6.928, "high": 7.241, "low": 6.909, "close": 7.082, "volume": 54753.05475, "body_percent": 2.222863741339491, "direction": "GREEN", "wick_upper": 0.1589999999999998, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-17T17:00:00+01:00", "open": 7.074, "high": 7.324, "low": 7.022, "close": 7.27, "volume": 34178.31907, "body_percent": 2.770709640938645, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-09-17T18:00:00+01:00", "open": 7.252, "high": 7.421, "low": 7.179, "close": 7.291, "volume": 68184.13291, "body_percent": 0.5377826806398317, "direction": "GREEN", "wick_upper": 0.1299999999999999, "wick_lower": 0.07299999999999951, "pattern": "HAMMER" }, { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18987.083297499998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79072.36201, "min": 0 }, "price_stats": { "highest": 7.441, "lowest": 6.117, "range": 1.3239999999999998, "current": 7.194 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00292568, "signal_line": 7.20103575, "histogram": -7.19811007 }, "bollinger_bands": { "upper": 7.20682154, "middle": 7.19735, "lower": 7.18787846 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 7.201444444444444, "sma_20": 7.197349999999998, "ema_12": 7.201035751139744, "ema_26": 7.198110068642201 } }, "5m": { "rsi_14": 68.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00820418, "signal_line": 7.22001799, "histogram": -7.21181381 }, "bollinger_bands": { "upper": 7.24332872, "middle": 7.21185, "lower": 7.18037128 }, "stochastic": { "K": 55.32, "D": 18.26 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 7.223000000000001, "sma_20": 7.21185, "ema_12": 7.220017987724007, "ema_26": 7.211813810964646 } }, "1h": { "rsi_14": 59.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02717015, "signal_line": 7.20667791, "histogram": -7.23384806 }, "bollinger_bands": { "upper": 7.49269793, "middle": 7.26705, "lower": 7.04140207 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.297, "moving_averages": { "sma_9": 7.226111111111111, "sma_20": 7.26705, "ema_12": 7.206677909881552, "ema_26": 7.233848056696846 } } }, "volume_profile": { "timestamp": "2026-09-18T10:00:07+01:00", "last_500_trades": { "buy_volume": 4981.9299999999985, "sell_volume": 5084.51, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.979824997885735, "cumulative_delta": -102.57999999999926, "delta_percent": -1.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10066.440000000008, "point_of_control_volume": 10066.440000000008, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T10:00:07+01:00", "whale_activity": { "large_buy_orders": 559.13, "large_sell_orders": 519.19, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789696262769, "price": 7.388, "quantity": 559.13, "type": "BUY" }, { "timestamp": 1789705620804, "price": 7.28, "quantity": 519.19, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-18T10:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T10:00:08+01:00", "last_60min": { "current_imbalance": 3.034, "imbalance_change_60min": -13.013000000000002, "min_imbalance": 3.034, "max_imbalance": 16.047, "average_imbalance": 8.6526, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.047, 9.946, 10.534, 3.702, 3.034 ] }, "volatility_metrics": { "timestamp": "2026-09-18T10:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010176702473925665, "average_range_1m": 0.001212121212121222, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77806.01, "zen_price": 7.194, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": -0.37, "correlation_1h": 0.31, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-18T10:00:09+01:00", "key_levels": { "current_price": 7.194, "resistance_24h": 7.441, "support_24h": 6.808, "distance_to_resistance_percent": 3.43, "distance_to_support_percent": 5.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.36, "high_volume_at_support": 40.56, "overall_risk": "39%" } } }, { "timestamp": "2026-09-18T10:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789719001, "price_data": { "timestamp": "2026-09-18T10:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.144, "bid": 7.131, "ask": 7.143, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.1679731243001059, "high_24h": 7.441, "low_24h": 6.808, "open_24h": 7.02, "volume_24h": 75087.36, "volume_usdc_24h": 0, "price_change_24h": 0.124, "price_change_24h_percent": 1.766, "trades_24h": 3447 }, "orderbook_continuous": { "timestamp": "2026-09-18T10:10:02+01:00", "bids_analysis": { "total_quantity": 9710.64, "levels_count": 100, "top_10_bids": [ { "price": 7.131, "quantity": 37.51, "cumulative": 37.51 }, { "price": 7.13, "quantity": 75.93, "cumulative": 113.44 }, { "price": 7.127, "quantity": 20, "cumulative": 133.44 }, { "price": 7.126, "quantity": 37.48, "cumulative": 170.92 }, { "price": 7.125, "quantity": 70.05, "cumulative": 240.96999999999997 }, { "price": 7.124, "quantity": 36.65, "cumulative": 277.61999999999995 }, { "price": 7.121, "quantity": 17.37, "cumulative": 294.98999999999995 }, { "price": 7.12, "quantity": 10.36, "cumulative": 305.34999999999997 }, { "price": 7.119, "quantity": 142.58, "cumulative": 447.92999999999995 }, { "price": 7.118, "quantity": 69.34, "cumulative": 517.27 } ] }, "asks_analysis": { "total_quantity": 8715.550000000005, "levels_count": 100, "top_10_asks": [ { "price": 7.143, "quantity": 261.5, "cumulative": 261.5 }, { "price": 7.144, "quantity": 27.75, "cumulative": 289.25 }, { "price": 7.146, "quantity": 70.02, "cumulative": 359.27 }, { "price": 7.147, "quantity": 17.49, "cumulative": 376.76 }, { "price": 7.152, "quantity": 90.5, "cumulative": 467.26 }, { "price": 7.153, "quantity": 27.75, "cumulative": 495.01 }, { "price": 7.154, "quantity": 69.92, "cumulative": 564.93 }, { "price": 7.157, "quantity": 17.47, "cumulative": 582.4 }, { "price": 7.161, "quantity": 69.88, "cumulative": 652.28 }, { "price": 7.162, "quantity": 17.45, "cumulative": 669.73 } ] }, "imbalance": { "quantity_difference": 995.0899999999947, "percent": 5.4, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1141740911359574 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.168, "accumulation_bid_levels": [ { "price": 7.119, "quantity": 142.58 }, { "price": 6.987, "quantity": 103.44 }, { "price": 6.919, "quantity": 392.43 }, { "price": 6.6, "quantity": 1905.55 }, { "price": 6.3, "quantity": 297.12 } ], "accumulation_ask_levels": [ { "price": 7.143, "quantity": 261.5 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.55, "quantity": 2023.57 }, { "price": 7.75, "quantity": 502.33 }, { "price": 7.85, "quantity": 782.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T09:51:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:52:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:53:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:54:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:55:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:56:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:57:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:58:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:59:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:01:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 60.44267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:02:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:03:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:04:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:05:00+01:00", "open": 7.188, "high": 7.188, "low": 7.161, "close": 7.161, "volume": 205.34547, "body_percent": 0.375626043405678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:06:00+01:00", "open": 7.161, "high": 7.161, "low": 7.161, "close": 7.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:07:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 231.946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:08:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 57.5092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:09:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 198.246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:10:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84.74381566666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1674.5834, "min": 0 }, "price_stats": { "highest": 7.223, "lowest": 7.144, "range": 0.07899999999999974, "current": 7.144 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T08:35:00+01:00", "open": 7.237, "high": 7.243, "low": 7.221, "close": 7.231, "volume": 2204.5472, "body_percent": 0.08290728202294081, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-18T08:40:00+01:00", "open": 7.234, "high": 7.237, "low": 7.234, "close": 7.237, "volume": 345.22546, "body_percent": 0.041470832181367344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:45:00+01:00", "open": 7.219, "high": 7.229, "low": 7.219, "close": 7.229, "volume": 183.39092, "body_percent": 0.13852334118298637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:50:00+01:00", "open": 7.234, "high": 7.234, "low": 7.228, "close": 7.228, "volume": 611.14788, "body_percent": 0.08294166436273469, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:55:00+01:00", "open": 7.215, "high": 7.234, "low": 7.215, "close": 7.234, "volume": 158.91331, "body_percent": 0.2633402633402651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.221, "low": 7.205, "close": 7.212, "volume": 420.89493, "body_percent": 0.12463647694225649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-18T09:05:00+01:00", "open": 7.221, "high": 7.236, "low": 7.19, "close": 7.19, "volume": 2391.22742, "body_percent": 0.42930342057886295, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:10:00+01:00", "open": 7.182, "high": 7.203, "low": 7.182, "close": 7.197, "volume": 2518.18545, "body_percent": 0.20885547201336227, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:15:00+01:00", "open": 7.2, "high": 7.201, "low": 7.195, "close": 7.195, "volume": 772.66435, "body_percent": 0.06944444444444296, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:20:00+01:00", "open": 7.214, "high": 7.214, "low": 7.212, "close": 7.212, "volume": 566.7374, "body_percent": 0.02772387025229648, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:25:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 124.8887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:30:00+01:00", "open": 7.22, "high": 7.223, "low": 7.22, "close": 7.223, "volume": 97.93902, "body_percent": 0.041551246537397696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:35:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 62.04366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:40:00+01:00", "open": 7.202, "high": 7.202, "low": 7.202, "close": 7.202, "volume": 18.86924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:45:00+01:00", "open": 7.201, "high": 7.201, "low": 7.191, "close": 7.194, "volume": 169.81178, "body_percent": 0.09720872101096616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T09:50:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:55:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 60.44267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:05:00+01:00", "open": 7.188, "high": 7.188, "low": 7.144, "close": 7.144, "volume": 693.04667, "body_percent": 0.6121313299944295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:10:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1854.3111050000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35026.89714, "min": 0 }, "price_stats": { "highest": 7.41, "lowest": 7.063, "range": 0.3470000000000004, "current": 7.144 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T15:00:00+01:00", "open": 6.883, "high": 6.924, "low": 6.808, "close": 6.897, "volume": 12275.58795, "body_percent": 0.20339968037193426, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-17T16:00:00+01:00", "open": 6.928, "high": 7.241, "low": 6.909, "close": 7.082, "volume": 54753.05475, "body_percent": 2.222863741339491, "direction": "GREEN", "wick_upper": 0.1589999999999998, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-17T17:00:00+01:00", "open": 7.074, "high": 7.324, "low": 7.022, "close": 7.27, "volume": 34178.31907, "body_percent": 2.770709640938645, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-09-17T18:00:00+01:00", "open": 7.252, "high": 7.421, "low": 7.179, "close": 7.291, "volume": 68184.13291, "body_percent": 0.5377826806398317, "direction": "GREEN", "wick_upper": 0.1299999999999999, "wick_lower": 0.07299999999999951, "pattern": "HAMMER" }, { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.144, "close": 7.144, "volume": 753.48934, "body_percent": 0.5983024906080443, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18999.641453166667, "latest": 753.48934, "ratio_latest_vs_avg": 0.039658082067354807, "max": 79072.36201, "min": 753.48934 }, "price_stats": { "highest": 7.441, "lowest": 6.117, "range": 1.3239999999999998, "current": 7.144 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01199192, "signal_line": 7.18906517, "histogram": -7.17707325 }, "bollinger_bands": { "upper": 7.21874792, "middle": 7.1796, "lower": 7.14045208 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 7.194000000000001, "sma_20": 7.179599999999999, "ema_12": 7.189065172769396, "ema_26": 7.1770732496561225 } }, "5m": { "rsi_14": 69.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01918683, "signal_line": 7.21653147, "histogram": -7.19734464 }, "bollinger_bands": { "upper": 7.25410307, "middle": 7.2036, "lower": 7.15309693 }, "stochastic": { "K": 87.23, "D": 28.79 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 7.2170000000000005, "sma_20": 7.203599999999999, "ema_12": 7.2165314664061055, "ema_26": 7.197344638197053 } }, "1h": { "rsi_14": 63.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01767628, "signal_line": 7.20458617, "histogram": -7.22226245 }, "bollinger_bands": { "upper": 7.49444778, "middle": 7.26455, "lower": 7.03465222 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.247, "moving_averages": { "sma_9": 7.226111111111111, "sma_20": 7.26455, "ema_12": 7.204586171677663, "ema_26": 7.222262453497028 } } }, "volume_profile": { "timestamp": "2026-09-18T10:10:04+01:00", "last_500_trades": { "buy_volume": 4584.539999999998, "sell_volume": 5189.7699999999995, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.8833801883320452, "cumulative_delta": -605.2300000000001, "delta_percent": -6.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9774.31000000001, "point_of_control_volume": 9774.31000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T10:10:05+01:00", "whale_activity": { "large_buy_orders": 559.13, "large_sell_orders": 519.19, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789696262769, "price": 7.388, "quantity": 559.13, "type": "BUY" }, { "timestamp": 1789705620804, "price": 7.28, "quantity": 519.19, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-18T10:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T10:10:05+01:00", "last_60min": { "current_imbalance": 4.504, "imbalance_change_60min": -5.442, "min_imbalance": 3.034, "max_imbalance": 10.534, "average_imbalance": 6.343999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.946, 10.534, 3.702, 3.034, 4.504 ] }, "volatility_metrics": { "timestamp": "2026-09-18T10:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000995254219301702, "average_range_1m": 0.0011111111111111144, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77678.65, "zen_price": 7.144, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.75, "correlation_1h": 0.139, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-18T10:10:07+01:00", "key_levels": { "current_price": 7.144, "resistance_24h": 7.441, "support_24h": 6.808, "distance_to_resistance_percent": 4.16, "distance_to_support_percent": 4.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.36, "high_volume_at_support": 34.6, "overall_risk": "46.9%" } } }, { "timestamp": "2026-09-18T10:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789719602, "price_data": { "timestamp": "2026-09-18T10:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.169, "bid": 7.146, "ask": 7.157, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15343841539963904, "high_24h": 7.441, "low_24h": 6.808, "open_24h": 7.066, "volume_24h": 74582.4, "volume_usdc_24h": 0, "price_change_24h": 0.103, "price_change_24h_percent": 1.458, "trades_24h": 3418 }, "orderbook_continuous": { "timestamp": "2026-09-18T10:20:02+01:00", "bids_analysis": { "total_quantity": 8399.439999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.148, "quantity": 48.18, "cumulative": 48.18 }, { "price": 7.143, "quantity": 17.48, "cumulative": 65.66 }, { "price": 7.142, "quantity": 27.75, "cumulative": 93.41 }, { "price": 7.14, "quantity": 20, "cumulative": 113.41 }, { "price": 7.139, "quantity": 69.96, "cumulative": 183.37 }, { "price": 7.138, "quantity": 20, "cumulative": 203.37 }, { "price": 7.137, "quantity": 37.49, "cumulative": 240.86 }, { "price": 7.136, "quantity": 100.44, "cumulative": 341.3 }, { "price": 7.135, "quantity": 69.85, "cumulative": 411.15 }, { "price": 7.134, "quantity": 45.27, "cumulative": 456.41999999999996 } ] }, "asks_analysis": { "total_quantity": 8797.610000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.16, "quantity": 27.75, "cumulative": 27.75 }, { "price": 7.161, "quantity": 69.83, "cumulative": 97.58 }, { "price": 7.162, "quantity": 17.45, "cumulative": 115.03 }, { "price": 7.165, "quantity": 342.08, "cumulative": 457.11 }, { "price": 7.166, "quantity": 27.75, "cumulative": 484.86 }, { "price": 7.167, "quantity": 17.45, "cumulative": 502.31 }, { "price": 7.169, "quantity": 69.8, "cumulative": 572.11 }, { "price": 7.172, "quantity": 45.21, "cumulative": 617.32 }, { "price": 7.175, "quantity": 8.87, "cumulative": 626.19 }, { "price": 7.176, "quantity": 142.33, "cumulative": 768.5200000000001 } ] }, "imbalance": { "quantity_difference": -398.1700000000037, "percent": -2.315, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9547411171897818 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.168, "accumulation_bid_levels": [ { "price": 7.136, "quantity": 100.44 }, { "price": 7.132, "quantity": 104.94 }, { "price": 6.919, "quantity": 392.43 }, { "price": 6.6, "quantity": 1905.55 }, { "price": 6.3, "quantity": 297.12 } ], "accumulation_ask_levels": [ { "price": 7.165, "quantity": 342.08 }, { "price": 7.176, "quantity": 142.33 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.55, "quantity": 2023.57 }, { "price": 7.75, "quantity": 502.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T10:01:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 60.44267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:02:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:03:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:04:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:05:00+01:00", "open": 7.188, "high": 7.188, "low": 7.161, "close": 7.161, "volume": 205.34547, "body_percent": 0.375626043405678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:06:00+01:00", "open": 7.161, "high": 7.161, "low": 7.161, "close": 7.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:07:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 231.946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:08:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 57.5092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:09:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 198.246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:10:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:11:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:12:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 17.1696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:13:00+01:00", "open": 7.155, "high": 7.169, "low": 7.154, "close": 7.169, "volume": 556.15062, "body_percent": 0.19566736547867708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T10:14:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:15:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:16:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:17:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:18:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:19:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:20:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38.34310466666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 556.15062, "min": 0 }, "price_stats": { "highest": 7.223, "lowest": 7.144, "range": 0.07899999999999974, "current": 7.169 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T08:45:00+01:00", "open": 7.219, "high": 7.229, "low": 7.219, "close": 7.229, "volume": 183.39092, "body_percent": 0.13852334118298637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:50:00+01:00", "open": 7.234, "high": 7.234, "low": 7.228, "close": 7.228, "volume": 611.14788, "body_percent": 0.08294166436273469, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:55:00+01:00", "open": 7.215, "high": 7.234, "low": 7.215, "close": 7.234, "volume": 158.91331, "body_percent": 0.2633402633402651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.221, "low": 7.205, "close": 7.212, "volume": 420.89493, "body_percent": 0.12463647694225649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-18T09:05:00+01:00", "open": 7.221, "high": 7.236, "low": 7.19, "close": 7.19, "volume": 2391.22742, "body_percent": 0.42930342057886295, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:10:00+01:00", "open": 7.182, "high": 7.203, "low": 7.182, "close": 7.197, "volume": 2518.18545, "body_percent": 0.20885547201336227, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:15:00+01:00", "open": 7.2, "high": 7.201, "low": 7.195, "close": 7.195, "volume": 772.66435, "body_percent": 0.06944444444444296, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:20:00+01:00", "open": 7.214, "high": 7.214, "low": 7.212, "close": 7.212, "volume": 566.7374, "body_percent": 0.02772387025229648, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:25:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 124.8887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:30:00+01:00", "open": 7.22, "high": 7.223, "low": 7.22, "close": 7.223, "volume": 97.93902, "body_percent": 0.041551246537397696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:35:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 62.04366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:40:00+01:00", "open": 7.202, "high": 7.202, "low": 7.202, "close": 7.202, "volume": 18.86924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:45:00+01:00", "open": 7.201, "high": 7.201, "low": 7.191, "close": 7.194, "volume": 169.81178, "body_percent": 0.09720872101096616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T09:50:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:55:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 60.44267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:05:00+01:00", "open": 7.188, "high": 7.188, "low": 7.144, "close": 7.144, "volume": 693.04667, "body_percent": 0.6121313299944295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:10:00+01:00", "open": 7.154, "high": 7.169, "low": 7.154, "close": 7.169, "volume": 573.32022, "body_percent": 0.20967291025998994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:15:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:20:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1814.3851748333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35026.89714, "min": 0 }, "price_stats": { "highest": 7.41, "lowest": 7.063, "range": 0.3470000000000004, "current": 7.169 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T15:00:00+01:00", "open": 6.883, "high": 6.924, "low": 6.808, "close": 6.897, "volume": 12275.58795, "body_percent": 0.20339968037193426, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-17T16:00:00+01:00", "open": 6.928, "high": 7.241, "low": 6.909, "close": 7.082, "volume": 54753.05475, "body_percent": 2.222863741339491, "direction": "GREEN", "wick_upper": 0.1589999999999998, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-17T17:00:00+01:00", "open": 7.074, "high": 7.324, "low": 7.022, "close": 7.27, "volume": 34178.31907, "body_percent": 2.770709640938645, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-09-17T18:00:00+01:00", "open": 7.252, "high": 7.421, "low": 7.179, "close": 7.291, "volume": 68184.13291, "body_percent": 0.5377826806398317, "direction": "GREEN", "wick_upper": 0.1299999999999999, "wick_lower": 0.07299999999999951, "pattern": "HAMMER" }, { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.144, "close": 7.169, "volume": 1326.80956, "body_percent": 0.2504522053708179, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.024999999999999467, "pattern": null } ], "volume_stats": { "average": 19009.196790166665, "latest": 1326.80956, "ratio_latest_vs_avg": 0.06979829682684699, "max": 79072.36201, "min": 1326.80956 }, "price_stats": { "highest": 7.441, "lowest": 6.117, "range": 1.3239999999999998, "current": 7.169 } } }, "technical_indicators": { "1m": { "rsi_14": 19.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00368185, "signal_line": 7.1713838, "histogram": -7.16770195 }, "bollinger_bands": { "upper": 7.19410276, "middle": 7.1651, "lower": 7.13609724 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 7.1675555555555555, "sma_20": 7.1651000000000025, "ema_12": 7.171383799811993, "ema_26": 7.167701950533072 } }, "5m": { "rsi_14": 59.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01314062, "signal_line": 7.21116173, "histogram": -7.19802111 }, "bollinger_bands": { "upper": 7.24390118, "middle": 7.19835, "lower": 7.15279882 }, "stochastic": { "K": 88.64, "D": 29.25 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 7.212888888888888, "sma_20": 7.1983500000000005, "ema_12": 7.211161733064963, "ema_26": 7.198021109779177 } }, "1h": { "rsi_14": 61.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02242321, "signal_line": 7.20563204, "histogram": -7.22805526 }, "bollinger_bands": { "upper": 7.49332195, "middle": 7.2658, "lower": 7.03827805 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.272, "moving_averages": { "sma_9": 7.226111111111111, "sma_20": 7.2658000000000005, "ema_12": 7.205632040779608, "ema_26": 7.228055255096939 } } }, "volume_profile": { "timestamp": "2026-09-18T10:20:04+01:00", "last_500_trades": { "buy_volume": 4340.919999999998, "sell_volume": 5164.089999999999, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.840597278513736, "cumulative_delta": -823.1700000000001, "delta_percent": -8.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9505.010000000007, "point_of_control_volume": 9505.010000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T10:20:04+01:00", "whale_activity": { "large_buy_orders": 559.13, "large_sell_orders": 519.19, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789696262769, "price": 7.388, "quantity": 559.13, "type": "BUY" }, { "timestamp": 1789705620804, "price": 7.28, "quantity": 519.19, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-18T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T10:20:05+01:00", "last_60min": { "current_imbalance": 5.4, "imbalance_change_60min": -5.134, "min_imbalance": 3.034, "max_imbalance": 10.534, "average_imbalance": 5.4348, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.534, 3.702, 3.034, 4.504, 5.4 ] }, "volatility_metrics": { "timestamp": "2026-09-18T10:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001002066876377887, "average_range_1m": 0.0010707070707070695, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77868.01, "zen_price": 7.169, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.62, "correlation_1h": 0.073, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-18T10:20:06+01:00", "key_levels": { "current_price": 7.169, "resistance_24h": 7.441, "support_24h": 6.808, "distance_to_resistance_percent": 3.79, "distance_to_support_percent": 5.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.36, "high_volume_at_support": 34.6, "overall_risk": "43%" } } }, { "timestamp": "2026-09-18T10:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789720801, "price_data": { "timestamp": "2026-09-18T10:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.125, "bid": 7.117, "ask": 7.13, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1824561403508758, "high_24h": 7.441, "low_24h": 6.808, "open_24h": 7.135, "volume_24h": 72842.61, "volume_usdc_24h": 0, "price_change_24h": -0.01, "price_change_24h_percent": -0.14, "trades_24h": 3351 }, "orderbook_continuous": { "timestamp": "2026-09-18T10:40:02+01:00", "bids_analysis": { "total_quantity": 11020.97, "levels_count": 100, "top_10_bids": [ { "price": 7.117, "quantity": 101.07, "cumulative": 101.07 }, { "price": 7.115, "quantity": 10.17, "cumulative": 111.24 }, { "price": 7.111, "quantity": 20, "cumulative": 131.24 }, { "price": 7.11, "quantity": 50.89, "cumulative": 182.13 }, { "price": 7.109, "quantity": 70.17, "cumulative": 252.3 }, { "price": 7.106, "quantity": 17.58, "cumulative": 269.88 }, { "price": 7.104, "quantity": 20, "cumulative": 289.88 }, { "price": 7.103, "quantity": 143.48, "cumulative": 433.36 }, { "price": 7.102, "quantity": 30.89, "cumulative": 464.25 }, { "price": 7.1, "quantity": 43.71, "cumulative": 507.96 } ] }, "asks_analysis": { "total_quantity": 8282.730000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.13, "quantity": 17.53, "cumulative": 17.53 }, { "price": 7.135, "quantity": 17.52, "cumulative": 35.05 }, { "price": 7.139, "quantity": 30.89, "cumulative": 65.94 }, { "price": 7.14, "quantity": 17.52, "cumulative": 83.46 }, { "price": 7.145, "quantity": 17.51, "cumulative": 100.97 }, { "price": 7.146, "quantity": 70, "cumulative": 170.97 }, { "price": 7.147, "quantity": 82.88, "cumulative": 253.85 }, { "price": 7.148, "quantity": 97.64, "cumulative": 351.49 }, { "price": 7.15, "quantity": 17.5, "cumulative": 368.99 }, { "price": 7.155, "quantity": 87.42, "cumulative": 456.41 } ] }, "imbalance": { "quantity_difference": 2738.239999999998, "percent": 14.185, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.330596313051373 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.182, "accumulation_bid_levels": [ { "price": 7.117, "quantity": 101.07 }, { "price": 7.103, "quantity": 143.48 }, { "price": 7.084, "quantity": 100.12 }, { "price": 6.919, "quantity": 392.43 }, { "price": 6.6, "quantity": 1905.55 } ], "accumulation_ask_levels": [ { "price": 7.164, "quantity": 146.11 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.75, "quantity": 502.33 }, { "price": 7.8, "quantity": 2020.2 }, { "price": 7.85, "quantity": 782.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T10:21:00+01:00", "open": 7.175, "high": 7.175, "low": 7.175, "close": 7.175, "volume": 63.64225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:22:00+01:00", "open": 7.175, "high": 7.175, "low": 7.175, "close": 7.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:23:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 124.97108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:24:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:25:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:26:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:27:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:28:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:29:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:30:00+01:00", "open": 7.139, "high": 7.139, "low": 7.125, "close": 7.132, "volume": 1409.08666, "body_percent": 0.09805294859224767, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-18T10:31:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 168.83811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:32:00+01:00", "open": 7.11, "high": 7.11, "low": 7.11, "close": 7.11, "volume": 70.2468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:33:00+01:00", "open": 7.11, "high": 7.11, "low": 7.11, "close": 7.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:34:00+01:00", "open": 7.11, "high": 7.11, "low": 7.11, "close": 7.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:35:00+01:00", "open": 7.11, "high": 7.11, "low": 7.11, "close": 7.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:36:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 124.91634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:37:00+01:00", "open": 7.134, "high": 7.134, "low": 7.127, "close": 7.127, "volume": 260.69182, "body_percent": 0.098121670871889, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:38:00+01:00", "open": 7.128, "high": 7.128, "low": 7.125, "close": 7.125, "volume": 137.49381, "body_percent": 0.04208754208754368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:39:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:40:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 64.58962416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1409.08666, "min": 0 }, "price_stats": { "highest": 7.206, "lowest": 7.11, "range": 0.09600000000000009, "current": 7.125 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T09:05:00+01:00", "open": 7.221, "high": 7.236, "low": 7.19, "close": 7.19, "volume": 2391.22742, "body_percent": 0.42930342057886295, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:10:00+01:00", "open": 7.182, "high": 7.203, "low": 7.182, "close": 7.197, "volume": 2518.18545, "body_percent": 0.20885547201336227, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:15:00+01:00", "open": 7.2, "high": 7.201, "low": 7.195, "close": 7.195, "volume": 772.66435, "body_percent": 0.06944444444444296, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:20:00+01:00", "open": 7.214, "high": 7.214, "low": 7.212, "close": 7.212, "volume": 566.7374, "body_percent": 0.02772387025229648, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:25:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 124.8887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:30:00+01:00", "open": 7.22, "high": 7.223, "low": 7.22, "close": 7.223, "volume": 97.93902, "body_percent": 0.041551246537397696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:35:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 62.04366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:40:00+01:00", "open": 7.202, "high": 7.202, "low": 7.202, "close": 7.202, "volume": 18.86924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:45:00+01:00", "open": 7.201, "high": 7.201, "low": 7.191, "close": 7.194, "volume": 169.81178, "body_percent": 0.09720872101096616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T09:50:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:55:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 60.44267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:05:00+01:00", "open": 7.188, "high": 7.188, "low": 7.144, "close": 7.144, "volume": 693.04667, "body_percent": 0.6121313299944295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:10:00+01:00", "open": 7.154, "high": 7.169, "low": 7.154, "close": 7.169, "volume": 573.32022, "body_percent": 0.20967291025998994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:15:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:20:00+01:00", "open": 7.175, "high": 7.175, "low": 7.174, "close": 7.174, "volume": 188.61333, "body_percent": 0.013937282229957432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:25:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:30:00+01:00", "open": 7.139, "high": 7.139, "low": 7.11, "close": 7.11, "volume": 1648.17157, "body_percent": 0.4062193584535637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:35:00+01:00", "open": 7.134, "high": 7.134, "low": 7.125, "close": 7.125, "volume": 523.10197, "body_percent": 0.12615643397813767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:40:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1783.6798325000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35026.89714, "min": 0 }, "price_stats": { "highest": 7.41, "lowest": 7.063, "range": 0.3470000000000004, "current": 7.125 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T15:00:00+01:00", "open": 6.883, "high": 6.924, "low": 6.808, "close": 6.897, "volume": 12275.58795, "body_percent": 0.20339968037193426, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-17T16:00:00+01:00", "open": 6.928, "high": 7.241, "low": 6.909, "close": 7.082, "volume": 54753.05475, "body_percent": 2.222863741339491, "direction": "GREEN", "wick_upper": 0.1589999999999998, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-17T17:00:00+01:00", "open": 7.074, "high": 7.324, "low": 7.022, "close": 7.27, "volume": 34178.31907, "body_percent": 2.770709640938645, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-09-17T18:00:00+01:00", "open": 7.252, "high": 7.421, "low": 7.179, "close": 7.291, "volume": 68184.13291, "body_percent": 0.5377826806398317, "direction": "GREEN", "wick_upper": 0.1299999999999999, "wick_lower": 0.07299999999999951, "pattern": "HAMMER" }, { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.125, "volume": 3686.69643, "body_percent": 0.8626687073883439, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 19048.528238, "latest": 3686.69643, "ratio_latest_vs_avg": 0.19354232431697227, "max": 79072.36201, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 6.117, "range": 1.3239999999999998, "current": 7.125 } } }, "technical_indicators": { "1m": { "rsi_14": 74.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01411699, "signal_line": 7.16283011, "histogram": -7.14871312 }, "bollinger_bands": { "upper": 7.19937764, "middle": 7.14545, "lower": 7.09152236 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 7.174222222222222, "sma_20": 7.145450000000002, "ema_12": 7.162830110233082, "ema_26": 7.148713122026859 } }, "5m": { "rsi_14": 73.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0179749, "signal_line": 7.19388251, "histogram": -7.1759076 }, "bollinger_bands": { "upper": 7.24238271, "middle": 7.18015, "lower": 7.11791729 }, "stochastic": { "K": 58.23, "D": 19.22 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 7.204222222222223, "sma_20": 7.18015, "ema_12": 7.193882508953964, "ema_26": 7.175907604930585 } }, "1h": { "rsi_14": 64.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01406861, "signal_line": 7.20379131, "histogram": -7.21785992 }, "bollinger_bands": { "upper": 7.49562965, "middle": 7.2636, "lower": 7.03157035 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.228, "moving_averages": { "sma_9": 7.226111111111111, "sma_20": 7.263599999999999, "ema_12": 7.203791311160185, "ema_26": 7.217859924281097 } } }, "volume_profile": { "timestamp": "2026-09-18T10:40:04+01:00", "last_500_trades": { "buy_volume": 4249.82, "sell_volume": 5039.660000000001, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.843275141577011, "cumulative_delta": -789.8400000000003, "delta_percent": -8.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9289.480000000003, "point_of_control_volume": 9289.480000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T10:40:04+01:00", "whale_activity": { "large_buy_orders": 559.13, "large_sell_orders": 519.19, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789696262769, "price": 7.388, "quantity": 559.13, "type": "BUY" }, { "timestamp": 1789705620804, "price": 7.28, "quantity": 519.19, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-18T10:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T10:40:05+01:00", "last_60min": { "current_imbalance": -2.315, "imbalance_change_60min": -5.349, "min_imbalance": -2.315, "max_imbalance": 5.4, "average_imbalance": 2.65575, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.034, 4.504, 5.4, -2.315 ] }, "volatility_metrics": { "timestamp": "2026-09-18T10:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001166784916923538, "average_range_1m": 0.001313131313131321, "atr_14_1m": 0.00764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77928.9, "zen_price": 7.125, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -1.12, "correlation_1h": -0.403, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-18T10:40:07+01:00", "key_levels": { "current_price": 7.125, "resistance_24h": 7.441, "support_24h": 6.808, "distance_to_resistance_percent": 4.44, "distance_to_support_percent": 4.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.36, "high_volume_at_support": 34.6, "overall_risk": "49.9%" } } }, { "timestamp": "2026-09-18T10:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789721401, "price_data": { "timestamp": "2026-09-18T10:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.144, "bid": 7.134, "ask": 7.145, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.15397536394175856, "high_24h": 7.441, "low_24h": 6.808, "open_24h": 7.145, "volume_24h": 73187.52, "volume_usdc_24h": 0, "price_change_24h": -0.001, "price_change_24h_percent": -0.014, "trades_24h": 3349 }, "orderbook_continuous": { "timestamp": "2026-09-18T10:50:02+01:00", "bids_analysis": { "total_quantity": 10858.759999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.131, "quantity": 70.03, "cumulative": 70.03 }, { "price": 7.13, "quantity": 30.89, "cumulative": 100.92 }, { "price": 7.129, "quantity": 17.5, "cumulative": 118.42 }, { "price": 7.124, "quantity": 17.52, "cumulative": 135.94 }, { "price": 7.123, "quantity": 30.89, "cumulative": 166.82999999999998 }, { "price": 7.122, "quantity": 70.2, "cumulative": 237.02999999999997 }, { "price": 7.121, "quantity": 48.42, "cumulative": 285.45 }, { "price": 7.119, "quantity": 9.22, "cumulative": 294.67 }, { "price": 7.117, "quantity": 48.44, "cumulative": 343.11 }, { "price": 7.116, "quantity": 70.24, "cumulative": 413.35 } ] }, "asks_analysis": { "total_quantity": 8574.700000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.144, "quantity": 17.5, "cumulative": 17.5 }, { "price": 7.145, "quantity": 70.02, "cumulative": 87.52 }, { "price": 7.146, "quantity": 30.89, "cumulative": 118.41 }, { "price": 7.151, "quantity": 180.96, "cumulative": 299.37 }, { "price": 7.152, "quantity": 48.37, "cumulative": 347.74 }, { "price": 7.153, "quantity": 69.91, "cumulative": 417.65 }, { "price": 7.159, "quantity": 48.37, "cumulative": 466.02 }, { "price": 7.16, "quantity": 69.86, "cumulative": 535.88 }, { "price": 7.164, "quantity": 8.56, "cumulative": 544.4399999999999 }, { "price": 7.165, "quantity": 72.93, "cumulative": 617.3699999999999 } ] }, "imbalance": { "quantity_difference": 2284.059999999996, "percent": 11.753, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2663720013528164 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.182, "accumulation_bid_levels": [ { "price": 7.09, "quantity": 154.84 }, { "price": 6.919, "quantity": 392.43 }, { "price": 6.6, "quantity": 1905.55 }, { "price": 6.3, "quantity": 297.12 }, { "price": 6.15, "quantity": 2020.12 } ], "accumulation_ask_levels": [ { "price": 7.151, "quantity": 180.96 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.75, "quantity": 502.33 }, { "price": 7.8, "quantity": 2020.2 }, { "price": 7.85, "quantity": 782.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T10:31:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 168.83811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:32:00+01:00", "open": 7.11, "high": 7.11, "low": 7.11, "close": 7.11, "volume": 70.2468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:33:00+01:00", "open": 7.11, "high": 7.11, "low": 7.11, "close": 7.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:34:00+01:00", "open": 7.11, "high": 7.11, "low": 7.11, "close": 7.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:35:00+01:00", "open": 7.11, "high": 7.11, "low": 7.11, "close": 7.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:36:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 124.91634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:37:00+01:00", "open": 7.134, "high": 7.134, "low": 7.127, "close": 7.127, "volume": 260.69182, "body_percent": 0.098121670871889, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:38:00+01:00", "open": 7.128, "high": 7.128, "low": 7.125, "close": 7.125, "volume": 137.49381, "body_percent": 0.04208754208754368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:39:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:40:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:41:00+01:00", "open": 7.138, "high": 7.146, "low": 7.138, "close": 7.146, "volume": 2718.85704, "body_percent": 0.11207621182404044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:42:00+01:00", "open": 7.148, "high": 7.148, "low": 7.14, "close": 7.14, "volume": 780.64305, "body_percent": 0.1119194180190264, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:43:00+01:00", "open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:44:00+01:00", "open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:45:00+01:00", "open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:46:00+01:00", "open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:47:00+01:00", "open": 7.147, "high": 7.152, "low": 7.147, "close": 7.152, "volume": 375.09049, "body_percent": 0.06995942353434859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:48:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:49:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 114.51832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:50:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 127.93008883333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2718.85704, "min": 0 }, "price_stats": { "highest": 7.194, "lowest": 7.11, "range": 0.08399999999999963, "current": 7.144 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T09:15:00+01:00", "open": 7.2, "high": 7.201, "low": 7.195, "close": 7.195, "volume": 772.66435, "body_percent": 0.06944444444444296, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:20:00+01:00", "open": 7.214, "high": 7.214, "low": 7.212, "close": 7.212, "volume": 566.7374, "body_percent": 0.02772387025229648, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:25:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 124.8887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:30:00+01:00", "open": 7.22, "high": 7.223, "low": 7.22, "close": 7.223, "volume": 97.93902, "body_percent": 0.041551246537397696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:35:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 62.04366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:40:00+01:00", "open": 7.202, "high": 7.202, "low": 7.202, "close": 7.202, "volume": 18.86924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:45:00+01:00", "open": 7.201, "high": 7.201, "low": 7.191, "close": 7.194, "volume": 169.81178, "body_percent": 0.09720872101096616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T09:50:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:55:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 60.44267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:05:00+01:00", "open": 7.188, "high": 7.188, "low": 7.144, "close": 7.144, "volume": 693.04667, "body_percent": 0.6121313299944295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:10:00+01:00", "open": 7.154, "high": 7.169, "low": 7.154, "close": 7.169, "volume": 573.32022, "body_percent": 0.20967291025998994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:15:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:20:00+01:00", "open": 7.175, "high": 7.175, "low": 7.174, "close": 7.174, "volume": 188.61333, "body_percent": 0.013937282229957432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:25:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:30:00+01:00", "open": 7.139, "high": 7.139, "low": 7.11, "close": 7.11, "volume": 1648.17157, "body_percent": 0.4062193584535637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:35:00+01:00", "open": 7.134, "high": 7.134, "low": 7.125, "close": 7.125, "volume": 523.10197, "body_percent": 0.12615643397813767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:40:00+01:00", "open": 7.138, "high": 7.148, "low": 7.138, "close": 7.14, "volume": 3499.50009, "body_percent": 0.028019052956007, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T10:45:00+01:00", "open": 7.147, "high": 7.152, "low": 7.144, "close": 7.144, "volume": 489.60881, "body_percent": 0.04197565412061163, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T10:50:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1789.3272015000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35026.89714, "min": 0 }, "price_stats": { "highest": 7.395, "lowest": 7.063, "range": 0.33199999999999985, "current": 7.144 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T15:00:00+01:00", "open": 6.883, "high": 6.924, "low": 6.808, "close": 6.897, "volume": 12275.58795, "body_percent": 0.20339968037193426, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-17T16:00:00+01:00", "open": 6.928, "high": 7.241, "low": 6.909, "close": 7.082, "volume": 54753.05475, "body_percent": 2.222863741339491, "direction": "GREEN", "wick_upper": 0.1589999999999998, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-17T17:00:00+01:00", "open": 7.074, "high": 7.324, "low": 7.022, "close": 7.27, "volume": 34178.31907, "body_percent": 2.770709640938645, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-09-17T18:00:00+01:00", "open": 7.252, "high": 7.421, "low": 7.179, "close": 7.291, "volume": 68184.13291, "body_percent": 0.5377826806398317, "direction": "GREEN", "wick_upper": 0.1299999999999999, "wick_lower": 0.07299999999999951, "pattern": "HAMMER" }, { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T10:00:00+01:00", "open": 7.187, "high": 7.188, "low": 7.11, "close": 7.144, "volume": 7675.80533, "body_percent": 0.5983024906080443, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03399999999999981, "pattern": null } ], "volume_stats": { "average": 19115.01338633333, "latest": 7675.80533, "ratio_latest_vs_avg": 0.40155898271501994, "max": 79072.36201, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 6.117, "range": 1.3239999999999998, "current": 7.144 } } }, "technical_indicators": { "1m": { "rsi_14": 32.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00692668, "signal_line": 7.12418731, "histogram": -7.13111399 }, "bollinger_bands": { "upper": 7.15960638, "middle": 7.13235, "lower": 7.10509362 }, "stochastic": { "K": 63.89, "D": 21.08 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 7.120444444444445, "sma_20": 7.132350000000001, "ema_12": 7.12418730877808, "ema_26": 7.131113991725364 } }, "5m": { "rsi_14": 64.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01716651, "signal_line": 7.19522417, "histogram": -7.17805766 }, "bollinger_bands": { "upper": 7.23890228, "middle": 7.17595, "lower": 7.11299772 }, "stochastic": { "K": 64.56, "D": 21.3 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 7.2043333333333335, "sma_20": 7.17595, "ema_12": 7.195224170456277, "ema_26": 7.178057660779179 } }, "1h": { "rsi_14": 63.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01767628, "signal_line": 7.20458617, "histogram": -7.22226245 }, "bollinger_bands": { "upper": 7.49444778, "middle": 7.26455, "lower": 7.03465222 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.247, "moving_averages": { "sma_9": 7.226111111111111, "sma_20": 7.26455, "ema_12": 7.204586171677663, "ema_26": 7.222262453497028 } } }, "volume_profile": { "timestamp": "2026-09-18T10:50:04+01:00", "last_500_trades": { "buy_volume": 4549.4000000000015, "sell_volume": 5084.790000000001, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.8947075493776538, "cumulative_delta": -535.3900000000002, "delta_percent": -5.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9634.189999999999, "point_of_control_volume": 9634.189999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T10:50:05+01:00", "whale_activity": { "large_buy_orders": 559.13, "large_sell_orders": 519.19, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789696262769, "price": 7.388, "quantity": 559.13, "type": "BUY" }, { "timestamp": 1789705620804, "price": 7.28, "quantity": 519.19, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-18T10:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T10:50:05+01:00", "last_60min": { "current_imbalance": 14.185, "imbalance_change_60min": 9.681000000000001, "min_imbalance": -2.315, "max_imbalance": 14.185, "average_imbalance": 5.4435, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.504, 5.4, -2.315, 14.185 ] }, "volatility_metrics": { "timestamp": "2026-09-18T10:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010648871391926668, "average_range_1m": 0.000979797979797984, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77978.35, "zen_price": 7.144, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": -0.7, "correlation_1h": -0.347, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-18T10:50:07+01:00", "key_levels": { "current_price": 7.144, "resistance_24h": 7.441, "support_24h": 6.808, "distance_to_resistance_percent": 4.16, "distance_to_support_percent": 4.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.36, "high_volume_at_support": 34.6, "overall_risk": "46.9%" } } } ] }