{ "hour": "2026-09-18_09", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.19, "max_price": 7.234, "min_imbalance": 3.034, "max_imbalance": 16.047 }, "data": [ { "timestamp": "2026-09-18T09:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789714801, "price_data": { "timestamp": "2026-09-18T09:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.234, "bid": 7.226, "ask": 7.239, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.17970693945258365, "high_24h": 7.441, "low_24h": 6.808, "open_24h": 6.91, "volume_24h": 81323.16, "volume_usdc_24h": 0, "price_change_24h": 0.324, "price_change_24h_percent": 4.689, "trades_24h": 3609 }, "orderbook_continuous": { "timestamp": "2026-09-18T09:00:02+01:00", "bids_analysis": { "total_quantity": 9418.029999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.222, "quantity": 69.2, "cumulative": 69.2 }, { "price": 7.221, "quantity": 17.3, "cumulative": 86.5 }, { "price": 7.22, "quantity": 30.44, "cumulative": 116.94 }, { "price": 7.215, "quantity": 86.56, "cumulative": 203.5 }, { "price": 7.214, "quantity": 30.44, "cumulative": 233.94 }, { "price": 7.208, "quantity": 37.31, "cumulative": 271.25 }, { "price": 7.207, "quantity": 50.44, "cumulative": 321.69 }, { "price": 7.206, "quantity": 69.34, "cumulative": 391.03 }, { "price": 7.205, "quantity": 90, "cumulative": 481.03 }, { "price": 7.202, "quantity": 84.77, "cumulative": 565.8 } ] }, "asks_analysis": { "total_quantity": 8618.310000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.239, "quantity": 17.27, "cumulative": 17.27 }, { "price": 7.24, "quantity": 183.69, "cumulative": 200.96 }, { "price": 7.241, "quantity": 69.09, "cumulative": 270.05 }, { "price": 7.244, "quantity": 27.14, "cumulative": 297.19 }, { "price": 7.245, "quantity": 56.07, "cumulative": 353.26 }, { "price": 7.247, "quantity": 30.44, "cumulative": 383.7 }, { "price": 7.248, "quantity": 141.17, "cumulative": 524.87 }, { "price": 7.249, "quantity": 17.25, "cumulative": 542.12 }, { "price": 7.25, "quantity": 12.27, "cumulative": 554.39 }, { "price": 7.251, "quantity": 66.75, "cumulative": 621.14 } ] }, "imbalance": { "quantity_difference": 799.7199999999957, "percent": 4.434, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.092793134616879 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.235, "accumulation_bid_levels": [ { "price": 7.153, "quantity": 184.35 }, { "price": 6.919, "quantity": 392.43 }, { "price": 6.6, "quantity": 1905.55 }, { "price": 6.3, "quantity": 297.12 }, { "price": 6.15, "quantity": 2020.12 } ], "accumulation_ask_levels": [ { "price": 7.24, "quantity": 183.69 }, { "price": 7.248, "quantity": 141.17 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.55, "quantity": 2023.57 }, { "price": 7.75, "quantity": 502.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-18T08:41:00+01:00", "open": 7.237, "high": 7.237, "low": 7.237, "close": 7.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:42:00+01:00", "open": 7.237, "high": 7.237, "low": 7.237, "close": 7.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:43:00+01:00", "open": 7.237, "high": 7.237, "low": 7.237, "close": 7.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:44:00+01:00", "open": 7.237, "high": 7.237, "low": 7.237, "close": 7.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:45:00+01:00", "open": 7.237, "high": 7.237, "low": 7.237, "close": 7.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:46:00+01:00", "open": 7.237, "high": 7.237, "low": 7.237, "close": 7.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:47:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 58.54609, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:48:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:49:00+01:00", "open": 7.229, "high": 7.229, "low": 7.229, "close": 7.229, "volume": 124.84483, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:50:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 111.83764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:51:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:52:00+01:00", "open": 7.228, "high": 7.228, "low": 7.228, "close": 7.228, "volume": 499.31024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:53:00+01:00", "open": 7.228, "high": 7.228, "low": 7.228, "close": 7.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:54:00+01:00", "open": 7.228, "high": 7.228, "low": 7.228, "close": 7.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:55:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 6.70995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:56:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:57:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:58:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:59:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 152.20336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 210.46899466666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3874.75754, "min": 0 }, "price_stats": { "highest": 7.244, "lowest": 7.186, "range": 0.05799999999999983, "current": 7.234 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-18T07:25:00+01:00", "open": 7.227, "high": 7.244, "low": 7.208, "close": 7.227, "volume": 3856.08546, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": "DOJI" }, { "timestamp": "2026-09-18T07:30:00+01:00", "open": 7.2, "high": 7.25, "low": 7.2, "close": 7.238, "volume": 813.70342, "body_percent": 0.5277777777777813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:35:00+01:00", "open": 7.228, "high": 7.233, "low": 7.219, "close": 7.228, "volume": 1301.71816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008999999999999453, "pattern": "DOJI" }, { "timestamp": "2026-09-18T07:40:00+01:00", "open": 7.228, "high": 7.228, "low": 7.228, "close": 7.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:45:00+01:00", "open": 7.22, "high": 7.229, "low": 7.219, "close": 7.222, "volume": 160.94496, "body_percent": 0.027700831024939997, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T07:50:00+01:00", "open": 7.218, "high": 7.239, "low": 7.218, "close": 7.239, "volume": 70.98267, "body_percent": 0.29093931837073855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:55:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.219, "close": 7.244, "volume": 186.89709, "body_percent": 0.3463083529574659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:05:00+01:00", "open": 7.2, "high": 7.207, "low": 7.19, "close": 7.19, "volume": 666.87966, "body_percent": 0.13888888888888593, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:10:00+01:00", "open": 7.186, "high": 7.219, "low": 7.186, "close": 7.206, "volume": 1397.8871, "body_percent": 0.2783189535207412, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:15:00+01:00", "open": 7.205, "high": 7.205, "low": 7.192, "close": 7.192, "volume": 193.47446, "body_percent": 0.18043025676613325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:20:00+01:00", "open": 7.204, "high": 7.228, "low": 7.204, "close": 7.204, "volume": 4883.02382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T08:25:00+01:00", "open": 7.218, "high": 7.218, "low": 7.212, "close": 7.216, "volume": 1468.40249, "body_percent": 0.027708506511495982, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T08:30:00+01:00", "open": 7.222, "high": 7.234, "low": 7.222, "close": 7.23, "volume": 453.31118, "body_percent": 0.11077263915812803, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:35:00+01:00", "open": 7.237, "high": 7.243, "low": 7.221, "close": 7.231, "volume": 2204.5472, "body_percent": 0.08290728202294081, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-18T08:40:00+01:00", "open": 7.234, "high": 7.237, "low": 7.234, "close": 7.237, "volume": 345.22546, "body_percent": 0.041470832181367344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:45:00+01:00", "open": 7.219, "high": 7.229, "low": 7.219, "close": 7.229, "volume": 183.39092, "body_percent": 0.13852334118298637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:50:00+01:00", "open": 7.234, "high": 7.234, "low": 7.228, "close": 7.228, "volume": 611.14788, "body_percent": 0.08294166436273469, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:55:00+01:00", "open": 7.215, "high": 7.234, "low": 7.215, "close": 7.234, "volume": 158.91331, "body_percent": 0.2633402633402651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1967.5031251666671, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35026.89714, "min": 0 }, "price_stats": { "highest": 7.441, "lowest": 7.063, "range": 0.3780000000000001, "current": 7.234 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-17T14:00:00+01:00", "open": 6.918, "high": 7.001, "low": 6.873, "close": 6.873, "volume": 25954.86084, "body_percent": 0.65047701647875, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-17T15:00:00+01:00", "open": 6.883, "high": 6.924, "low": 6.808, "close": 6.897, "volume": 12275.58795, "body_percent": 0.20339968037193426, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-17T16:00:00+01:00", "open": 6.928, "high": 7.241, "low": 6.909, "close": 7.082, "volume": 54753.05475, "body_percent": 2.222863741339491, "direction": "GREEN", "wick_upper": 0.1589999999999998, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-17T17:00:00+01:00", "open": 7.074, "high": 7.324, "low": 7.022, "close": 7.27, "volume": 34178.31907, "body_percent": 2.770709640938645, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-09-17T18:00:00+01:00", "open": 7.252, "high": 7.421, "low": 7.179, "close": 7.291, "volume": 68184.13291, "body_percent": 0.5377826806398317, "direction": "GREEN", "wick_upper": 0.1299999999999999, "wick_lower": 0.07299999999999951, "pattern": "HAMMER" }, { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19095.544395499997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79072.36201, "min": 0 }, "price_stats": { "highest": 7.441, "lowest": 6.117, "range": 1.3239999999999998, "current": 7.234 } } }, "technical_indicators": { "1m": { "rsi_14": 35.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00154717, "signal_line": 7.23286349, "histogram": -7.23131632 }, "bollinger_bands": { "upper": 7.24556695, "middle": 7.22845, "lower": 7.21133305 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 7.232111111111113, "sma_20": 7.228449999999998, "ema_12": 7.232863491396746, "ema_26": 7.23131632125624 } }, "5m": { "rsi_14": 51.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -9.465e-5, "signal_line": 7.22712684, "histogram": -7.22722148 }, "bollinger_bands": { "upper": 7.25493702, "middle": 7.2248, "lower": 7.19466298 }, "stochastic": { "K": 68.52, "D": 22.61 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 7.228333333333334, "sma_20": 7.2248, "ema_12": 7.227126835626184, "ema_26": 7.227221482184221 } }, "1h": { "rsi_14": 49.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05937082, "signal_line": 7.15701624, "histogram": -7.21638705 }, "bollinger_bands": { "upper": 7.53454289, "middle": 7.253, "lower": 6.97145711 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.361, "moving_averages": { "sma_9": 7.179222222222222, "sma_20": 7.252999999999998, "ema_12": 7.157016237385965, "ema_26": 7.216387053575454 } } }, "volume_profile": { "timestamp": "2026-09-18T09:00:07+01:00", "last_500_trades": { "buy_volume": 4408.009999999999, "sell_volume": 7324.000000000002, "buy_trades": 187, "sell_trades": 313, "buy_sell_ratio": 0.6018582741671216, "cumulative_delta": -2915.9899999999993, "delta_percent": -24.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11732.009999999991, "point_of_control_volume": 11732.009999999991, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T09:00:08+01:00", "whale_activity": { "large_buy_orders": 559.13, "large_sell_orders": 519.19, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789696262769, "price": 7.388, "quantity": 559.13, "type": "BUY" }, { "timestamp": 1789705620804, "price": 7.28, "quantity": 519.19, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-18T09:00:08+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-09-18T09:00:09+01:00", "last_60min": { "current_imbalance": -0.713, "imbalance_change_60min": -17.102, "min_imbalance": -0.713, "max_imbalance": 16.389, "average_imbalance": 6.8953999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.389, 10.982, 3.654, 4.165, -0.713 ] }, "volatility_metrics": { "timestamp": "2026-09-18T09:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001510178140913043, "average_range_1m": 0.002080808080808067, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77584, "zen_price": 7.234, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.21, "correlation_1h": -0.048, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-18T09:00:10+01:00", "key_levels": { "current_price": 7.234, "resistance_24h": 7.441, "support_24h": 6.808, "distance_to_resistance_percent": 2.86, "distance_to_support_percent": 5.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.36, "high_volume_at_support": 40.56, "overall_risk": "32.7%" } } }, { "timestamp": "2026-09-18T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789715401, "price_data": { "timestamp": "2026-09-18T09:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.19, "bid": 7.183, "ask": 7.194, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15299026425591267, "high_24h": 7.441, "low_24h": 6.808, "open_24h": 6.977, "volume_24h": 79065.92, "volume_usdc_24h": 0, "price_change_24h": 0.213, "price_change_24h_percent": 3.053, "trades_24h": 3604 }, "orderbook_continuous": { "timestamp": "2026-09-18T09:10:02+01:00", "bids_analysis": { "total_quantity": 11957.469999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.183, "quantity": 30.44, "cumulative": 30.44 }, { "price": 7.178, "quantity": 69.61, "cumulative": 100.05 }, { "price": 7.177, "quantity": 30.44, "cumulative": 130.49 }, { "price": 7.173, "quantity": 20, "cumulative": 150.49 }, { "price": 7.172, "quantity": 34.64, "cumulative": 185.13 }, { "price": 7.171, "quantity": 54.06, "cumulative": 239.19 }, { "price": 7.17, "quantity": 69.04, "cumulative": 308.23 }, { "price": 7.169, "quantity": 72.64, "cumulative": 380.87 }, { "price": 7.167, "quantity": 10.11, "cumulative": 390.98 }, { "price": 7.165, "quantity": 107.77, "cumulative": 498.75 } ] }, "asks_analysis": { "total_quantity": 8650.440000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.194, "quantity": 17.37, "cumulative": 17.37 }, { "price": 7.199, "quantity": 17.37, "cumulative": 34.74 }, { "price": 7.201, "quantity": 30.44, "cumulative": 65.18 }, { "price": 7.203, "quantity": 20, "cumulative": 85.18 }, { "price": 7.204, "quantity": 17.34, "cumulative": 102.52000000000001 }, { "price": 7.205, "quantity": 69.5, "cumulative": 172.02 }, { "price": 7.207, "quantity": 30.44, "cumulative": 202.46 }, { "price": 7.209, "quantity": 17.34, "cumulative": 219.8 }, { "price": 7.21, "quantity": 20, "cumulative": 239.8 }, { "price": 7.211, "quantity": 69.37, "cumulative": 309.17 } ] }, "imbalance": { "quantity_difference": 3307.0299999999934, "percent": 16.047, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3822961606577229 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.153, "accumulation_bid_levels": [ { "price": 7.165, "quantity": 107.77 }, { "price": 7.148, "quantity": 128.79 }, { "price": 7.128, "quantity": 185 }, { "price": 6.919, "quantity": 392.43 }, { "price": 6.6, "quantity": 1905.55 } ], "accumulation_ask_levels": [ { "price": 7.219, "quantity": 116.95 }, { "price": 7.251, "quantity": 141.12 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.55, "quantity": 2023.57 }, { "price": 7.75, "quantity": 502.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T08:51:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:52:00+01:00", "open": 7.228, "high": 7.228, "low": 7.228, "close": 7.228, "volume": 499.31024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:53:00+01:00", "open": 7.228, "high": 7.228, "low": 7.228, "close": 7.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:54:00+01:00", "open": 7.228, "high": 7.228, "low": 7.228, "close": 7.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:55:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 6.70995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:56:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:57:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:58:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:59:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 152.20336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:01:00+01:00", "open": 7.221, "high": 7.221, "low": 7.221, "close": 7.221, "volume": 42.31506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:02:00+01:00", "open": 7.208, "high": 7.208, "low": 7.205, "close": 7.205, "volume": 253.59591, "body_percent": 0.04162042175360868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:03:00+01:00", "open": 7.212, "high": 7.212, "low": 7.212, "close": 7.212, "volume": 124.98396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:04:00+01:00", "open": 7.212, "high": 7.212, "low": 7.212, "close": 7.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:05:00+01:00", "open": 7.212, "high": 7.212, "low": 7.212, "close": 7.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:06:00+01:00", "open": 7.221, "high": 7.221, "low": 7.221, "close": 7.221, "volume": 406.25346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:07:00+01:00", "open": 7.23, "high": 7.236, "low": 7.228, "close": 7.228, "volume": 1231.3852, "body_percent": 0.027662517289082544, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T09:08:00+01:00", "open": 7.218, "high": 7.218, "low": 7.191, "close": 7.191, "volume": 534.72516, "body_percent": 0.37406483790523876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:09:00+01:00", "open": 7.19, "high": 7.19, "low": 7.19, "close": 7.19, "volume": 218.8636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:10:00+01:00", "open": 7.19, "high": 7.19, "low": 7.19, "close": 7.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 245.19076950000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3874.75754, "min": 0 }, "price_stats": { "highest": 7.243, "lowest": 7.186, "range": 0.057000000000000384, "current": 7.19 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T07:35:00+01:00", "open": 7.228, "high": 7.233, "low": 7.219, "close": 7.228, "volume": 1301.71816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008999999999999453, "pattern": "DOJI" }, { "timestamp": "2026-09-18T07:40:00+01:00", "open": 7.228, "high": 7.228, "low": 7.228, "close": 7.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:45:00+01:00", "open": 7.22, "high": 7.229, "low": 7.219, "close": 7.222, "volume": 160.94496, "body_percent": 0.027700831024939997, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T07:50:00+01:00", "open": 7.218, "high": 7.239, "low": 7.218, "close": 7.239, "volume": 70.98267, "body_percent": 0.29093931837073855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:55:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.219, "close": 7.244, "volume": 186.89709, "body_percent": 0.3463083529574659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:05:00+01:00", "open": 7.2, "high": 7.207, "low": 7.19, "close": 7.19, "volume": 666.87966, "body_percent": 0.13888888888888593, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:10:00+01:00", "open": 7.186, "high": 7.219, "low": 7.186, "close": 7.206, "volume": 1397.8871, "body_percent": 0.2783189535207412, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:15:00+01:00", "open": 7.205, "high": 7.205, "low": 7.192, "close": 7.192, "volume": 193.47446, "body_percent": 0.18043025676613325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:20:00+01:00", "open": 7.204, "high": 7.228, "low": 7.204, "close": 7.204, "volume": 4883.02382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T08:25:00+01:00", "open": 7.218, "high": 7.218, "low": 7.212, "close": 7.216, "volume": 1468.40249, "body_percent": 0.027708506511495982, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T08:30:00+01:00", "open": 7.222, "high": 7.234, "low": 7.222, "close": 7.23, "volume": 453.31118, "body_percent": 0.11077263915812803, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:35:00+01:00", "open": 7.237, "high": 7.243, "low": 7.221, "close": 7.231, "volume": 2204.5472, "body_percent": 0.08290728202294081, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-18T08:40:00+01:00", "open": 7.234, "high": 7.237, "low": 7.234, "close": 7.237, "volume": 345.22546, "body_percent": 0.041470832181367344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:45:00+01:00", "open": 7.219, "high": 7.229, "low": 7.219, "close": 7.229, "volume": 183.39092, "body_percent": 0.13852334118298637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:50:00+01:00", "open": 7.234, "high": 7.234, "low": 7.228, "close": 7.228, "volume": 611.14788, "body_percent": 0.08294166436273469, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:55:00+01:00", "open": 7.215, "high": 7.234, "low": 7.215, "close": 7.234, "volume": 158.91331, "body_percent": 0.2633402633402651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.221, "low": 7.205, "close": 7.212, "volume": 420.89493, "body_percent": 0.12463647694225649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-18T09:05:00+01:00", "open": 7.221, "high": 7.236, "low": 7.19, "close": 7.19, "volume": 2391.22742, "body_percent": 0.42930342057886295, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:10:00+01:00", "open": 7.19, "high": 7.19, "low": 7.19, "close": 7.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1884.6899560000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35026.89714, "min": 0 }, "price_stats": { "highest": 7.41, "lowest": 7.063, "range": 0.3470000000000004, "current": 7.19 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T14:00:00+01:00", "open": 6.918, "high": 7.001, "low": 6.873, "close": 6.873, "volume": 25954.86084, "body_percent": 0.65047701647875, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-17T15:00:00+01:00", "open": 6.883, "high": 6.924, "low": 6.808, "close": 6.897, "volume": 12275.58795, "body_percent": 0.20339968037193426, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-17T16:00:00+01:00", "open": 6.928, "high": 7.241, "low": 6.909, "close": 7.082, "volume": 54753.05475, "body_percent": 2.222863741339491, "direction": "GREEN", "wick_upper": 0.1589999999999998, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-17T17:00:00+01:00", "open": 7.074, "high": 7.324, "low": 7.022, "close": 7.27, "volume": 34178.31907, "body_percent": 2.770709640938645, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-09-17T18:00:00+01:00", "open": 7.252, "high": 7.421, "low": 7.179, "close": 7.291, "volume": 68184.13291, "body_percent": 0.5377826806398317, "direction": "GREEN", "wick_upper": 0.1299999999999999, "wick_lower": 0.07299999999999951, "pattern": "HAMMER" }, { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.19, "close": 7.19, "volume": 2812.12235, "body_percent": 0.42930342057886295, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19142.41310133333, "latest": 2812.12235, "ratio_latest_vs_avg": 0.14690532145104143, "max": 79072.36201, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 6.117, "range": 1.3239999999999998, "current": 7.19 } } }, "technical_indicators": { "1m": { "rsi_14": 61.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00852767, "signal_line": 7.2222082, "histogram": -7.21368053 }, "bollinger_bands": { "upper": 7.24376713, "middle": 7.2164, "lower": 7.18903287 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 7.2235555555555555, "sma_20": 7.216400000000002, "ema_12": 7.222208201216455, "ema_26": 7.21368052876467 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00787704, "signal_line": 7.22280398, "histogram": -7.21492694 }, "bollinger_bands": { "upper": 7.25492097, "middle": 7.21945, "lower": 7.18397903 }, "stochastic": { "K": 70.37, "D": 23.22 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 7.220888888888889, "sma_20": 7.21945, "ema_12": 7.222803978514009, "ema_26": 7.214926941247323 } }, "1h": { "rsi_14": 53.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05101621, "signal_line": 7.15517551, "histogram": -7.20619172 }, "bollinger_bands": { "upper": 7.53358727, "middle": 7.2508, "lower": 6.96801273 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.317, "moving_averages": { "sma_9": 7.179222222222222, "sma_20": 7.2508, "ema_12": 7.1551755077665415, "ema_26": 7.2061917227596135 } } }, "volume_profile": { "timestamp": "2026-09-18T09:10:04+01:00", "last_500_trades": { "buy_volume": 4514.019999999999, "sell_volume": 5616.939999999999, "buy_trades": 189, "sell_trades": 311, "buy_sell_ratio": 0.8036439769696667, "cumulative_delta": -1102.9199999999996, "delta_percent": -10.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10130.960000000006, "point_of_control_volume": 10130.960000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T09:10:04+01:00", "whale_activity": { "large_buy_orders": 559.13, "large_sell_orders": 519.19, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789696262769, "price": 7.388, "quantity": 559.13, "type": "BUY" }, { "timestamp": 1789705620804, "price": 7.28, "quantity": 519.19, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-18T09:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T09:10:05+01:00", "last_60min": { "current_imbalance": 4.434, "imbalance_change_60min": -6.547999999999999, "min_imbalance": -0.713, "max_imbalance": 10.982, "average_imbalance": 4.5043999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.982, 3.654, 4.165, -0.713, 4.434 ] }, "volatility_metrics": { "timestamp": "2026-09-18T09:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014546246757182523, "average_range_1m": 0.0020303030303030264, "atr_14_1m": 0.00835714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77652.46, "zen_price": 7.19, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.4, "correlation_1h": -0.271, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-18T09:10:06+01:00", "key_levels": { "current_price": 7.19, "resistance_24h": 7.441, "support_24h": 6.808, "distance_to_resistance_percent": 3.49, "distance_to_support_percent": 5.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.36, "high_volume_at_support": 40.56, "overall_risk": "39.7%" } } }, { "timestamp": "2026-09-18T09:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789716001, "price_data": { "timestamp": "2026-09-18T09:20:01+01:00", "symbol": "ZENUSDC", "current_price": 7.195, "bid": 7.19, "ask": 7.202, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.1667824878387709, "high_24h": 7.441, "low_24h": 6.808, "open_24h": 6.97, "volume_24h": 78395.74, "volume_usdc_24h": 0, "price_change_24h": 0.225, "price_change_24h_percent": 3.228, "trades_24h": 3589 }, "orderbook_continuous": { "timestamp": "2026-09-18T09:20:02+01:00", "bids_analysis": { "total_quantity": 10846.63, "levels_count": 100, "top_10_bids": [ { "price": 7.19, "quantity": 30.44, "cumulative": 30.44 }, { "price": 7.187, "quantity": 20, "cumulative": 50.44 }, { "price": 7.186, "quantity": 69.37, "cumulative": 119.81 }, { "price": 7.184, "quantity": 30.44, "cumulative": 150.25 }, { "price": 7.183, "quantity": 17.39, "cumulative": 167.64 }, { "price": 7.179, "quantity": 20, "cumulative": 187.64 }, { "price": 7.178, "quantity": 212.41, "cumulative": 400.04999999999995 }, { "price": 7.177, "quantity": 47.77, "cumulative": 447.81999999999994 }, { "price": 7.176, "quantity": 34.63, "cumulative": 482.44999999999993 }, { "price": 7.174, "quantity": 9.35, "cumulative": 491.79999999999995 } ] }, "asks_analysis": { "total_quantity": 8884.140000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.202, "quantity": 17.36, "cumulative": 17.36 }, { "price": 7.204, "quantity": 252.79, "cumulative": 270.15 }, { "price": 7.205, "quantity": 69.44, "cumulative": 339.59 }, { "price": 7.206, "quantity": 30.44, "cumulative": 370.03 }, { "price": 7.207, "quantity": 17.34, "cumulative": 387.36999999999995 }, { "price": 7.212, "quantity": 47.78, "cumulative": 435.15 }, { "price": 7.213, "quantity": 69.33, "cumulative": 504.47999999999996 }, { "price": 7.214, "quantity": 81.64, "cumulative": 586.12 }, { "price": 7.218, "quantity": 17.33, "cumulative": 603.45 }, { "price": 7.219, "quantity": 69.28, "cumulative": 672.73 } ] }, "imbalance": { "quantity_difference": 1962.4899999999961, "percent": 9.946, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2208981398312042 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.167, "accumulation_bid_levels": [ { "price": 7.178, "quantity": 212.41 }, { "price": 7.148, "quantity": 128.78 }, { "price": 7.128, "quantity": 185 }, { "price": 6.919, "quantity": 392.43 }, { "price": 6.6, "quantity": 1905.55 } ], "accumulation_ask_levels": [ { "price": 7.204, "quantity": 252.79 }, { "price": 7.225, "quantity": 135.96 }, { "price": 7.226, "quantity": 134.4 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.55, "quantity": 2023.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T09:01:00+01:00", "open": 7.221, "high": 7.221, "low": 7.221, "close": 7.221, "volume": 42.31506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:02:00+01:00", "open": 7.208, "high": 7.208, "low": 7.205, "close": 7.205, "volume": 253.59591, "body_percent": 0.04162042175360868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:03:00+01:00", "open": 7.212, "high": 7.212, "low": 7.212, "close": 7.212, "volume": 124.98396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:04:00+01:00", "open": 7.212, "high": 7.212, "low": 7.212, "close": 7.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:05:00+01:00", "open": 7.212, "high": 7.212, "low": 7.212, "close": 7.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:06:00+01:00", "open": 7.221, "high": 7.221, "low": 7.221, "close": 7.221, "volume": 406.25346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:07:00+01:00", "open": 7.23, "high": 7.236, "low": 7.228, "close": 7.228, "volume": 1231.3852, "body_percent": 0.027662517289082544, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T09:08:00+01:00", "open": 7.218, "high": 7.218, "low": 7.191, "close": 7.191, "volume": 534.72516, "body_percent": 0.37406483790523876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:09:00+01:00", "open": 7.19, "high": 7.19, "low": 7.19, "close": 7.19, "volume": 218.8636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:10:00+01:00", "open": 7.19, "high": 7.19, "low": 7.19, "close": 7.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:11:00+01:00", "open": 7.182, "high": 7.198, "low": 7.182, "close": 7.198, "volume": 1674.5834, "body_percent": 0.2227791701475914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:12:00+01:00", "open": 7.203, "high": 7.203, "low": 7.203, "close": 7.203, "volume": 124.90002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:13:00+01:00", "open": 7.2, "high": 7.2, "low": 7.197, "close": 7.197, "volume": 718.70203, "body_percent": 0.041666666666668246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:14:00+01:00", "open": 7.197, "high": 7.197, "low": 7.197, "close": 7.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:15:00+01:00", "open": 7.197, "high": 7.197, "low": 7.197, "close": 7.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:16:00+01:00", "open": 7.197, "high": 7.197, "low": 7.197, "close": 7.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:17:00+01:00", "open": 7.197, "high": 7.197, "low": 7.197, "close": 7.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:18:00+01:00", "open": 7.2, "high": 7.201, "low": 7.2, "close": 7.201, "volume": 719.27745, "body_percent": 0.013888888888881191, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:19:00+01:00", "open": 7.195, "high": 7.195, "low": 7.195, "close": 7.195, "volume": 53.3869, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:20:00+01:00", "open": 7.195, "high": 7.195, "low": 7.195, "close": 7.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 273.51557349999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3874.75754, "min": 0 }, "price_stats": { "highest": 7.243, "lowest": 7.182, "range": 0.06099999999999994, "current": 7.195 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T07:45:00+01:00", "open": 7.22, "high": 7.229, "low": 7.219, "close": 7.222, "volume": 160.94496, "body_percent": 0.027700831024939997, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T07:50:00+01:00", "open": 7.218, "high": 7.239, "low": 7.218, "close": 7.239, "volume": 70.98267, "body_percent": 0.29093931837073855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:55:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.219, "close": 7.244, "volume": 186.89709, "body_percent": 0.3463083529574659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:05:00+01:00", "open": 7.2, "high": 7.207, "low": 7.19, "close": 7.19, "volume": 666.87966, "body_percent": 0.13888888888888593, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:10:00+01:00", "open": 7.186, "high": 7.219, "low": 7.186, "close": 7.206, "volume": 1397.8871, "body_percent": 0.2783189535207412, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:15:00+01:00", "open": 7.205, "high": 7.205, "low": 7.192, "close": 7.192, "volume": 193.47446, "body_percent": 0.18043025676613325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:20:00+01:00", "open": 7.204, "high": 7.228, "low": 7.204, "close": 7.204, "volume": 4883.02382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T08:25:00+01:00", "open": 7.218, "high": 7.218, "low": 7.212, "close": 7.216, "volume": 1468.40249, "body_percent": 0.027708506511495982, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T08:30:00+01:00", "open": 7.222, "high": 7.234, "low": 7.222, "close": 7.23, "volume": 453.31118, "body_percent": 0.11077263915812803, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:35:00+01:00", "open": 7.237, "high": 7.243, "low": 7.221, "close": 7.231, "volume": 2204.5472, "body_percent": 0.08290728202294081, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-18T08:40:00+01:00", "open": 7.234, "high": 7.237, "low": 7.234, "close": 7.237, "volume": 345.22546, "body_percent": 0.041470832181367344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:45:00+01:00", "open": 7.219, "high": 7.229, "low": 7.219, "close": 7.229, "volume": 183.39092, "body_percent": 0.13852334118298637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:50:00+01:00", "open": 7.234, "high": 7.234, "low": 7.228, "close": 7.228, "volume": 611.14788, "body_percent": 0.08294166436273469, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:55:00+01:00", "open": 7.215, "high": 7.234, "low": 7.215, "close": 7.234, "volume": 158.91331, "body_percent": 0.2633402633402651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.221, "low": 7.205, "close": 7.212, "volume": 420.89493, "body_percent": 0.12463647694225649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-18T09:05:00+01:00", "open": 7.221, "high": 7.236, "low": 7.19, "close": 7.19, "volume": 2391.22742, "body_percent": 0.42930342057886295, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:10:00+01:00", "open": 7.182, "high": 7.203, "low": 7.182, "close": 7.197, "volume": 2518.18545, "body_percent": 0.20885547201336227, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:15:00+01:00", "open": 7.2, "high": 7.201, "low": 7.195, "close": 7.195, "volume": 772.66435, "body_percent": 0.06944444444444296, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:20:00+01:00", "open": 7.195, "high": 7.195, "low": 7.195, "close": 7.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1921.2674695000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35026.89714, "min": 0 }, "price_stats": { "highest": 7.41, "lowest": 7.063, "range": 0.3470000000000004, "current": 7.195 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T14:00:00+01:00", "open": 6.918, "high": 7.001, "low": 6.873, "close": 6.873, "volume": 25954.86084, "body_percent": 0.65047701647875, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-17T15:00:00+01:00", "open": 6.883, "high": 6.924, "low": 6.808, "close": 6.897, "volume": 12275.58795, "body_percent": 0.20339968037193426, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-17T16:00:00+01:00", "open": 6.928, "high": 7.241, "low": 6.909, "close": 7.082, "volume": 54753.05475, "body_percent": 2.222863741339491, "direction": "GREEN", "wick_upper": 0.1589999999999998, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-17T17:00:00+01:00", "open": 7.074, "high": 7.324, "low": 7.022, "close": 7.27, "volume": 34178.31907, "body_percent": 2.770709640938645, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-09-17T18:00:00+01:00", "open": 7.252, "high": 7.421, "low": 7.179, "close": 7.291, "volume": 68184.13291, "body_percent": 0.5377826806398317, "direction": "GREEN", "wick_upper": 0.1299999999999999, "wick_lower": 0.07299999999999951, "pattern": "HAMMER" }, { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.195, "volume": 6102.97215, "body_percent": 0.3600609333887246, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 19197.260598, "latest": 6102.97215, "ratio_latest_vs_avg": 0.31790849110189273, "max": 79072.36201, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 6.117, "range": 1.3239999999999998, "current": 7.195 } } }, "technical_indicators": { "1m": { "rsi_14": 74.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00498242, "signal_line": 7.20862286, "histogram": -7.20364044 }, "bollinger_bands": { "upper": 7.22457845, "middle": 7.20295, "lower": 7.18132155 }, "stochastic": { "K": 81.58, "D": 26.92 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 7.210222222222224, "sma_20": 7.202950000000001, "ema_12": 7.208622858993102, "ema_26": 7.203640440860156 } }, "5m": { "rsi_14": 48.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00690991, "signal_line": 7.22105288, "histogram": -7.21414297 }, "bollinger_bands": { "upper": 7.25338631, "middle": 7.2165, "lower": 7.17961369 }, "stochastic": { "K": 59.26, "D": 19.56 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 7.216888888888889, "sma_20": 7.216499999999999, "ema_12": 7.221052877291284, "ema_26": 7.214142968872762 } }, "1h": { "rsi_14": 53.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0519656, "signal_line": 7.15538468, "histogram": -7.20735028 }, "bollinger_bands": { "upper": 7.53363059, "middle": 7.25105, "lower": 6.96846941 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.322, "moving_averages": { "sma_9": 7.179222222222222, "sma_20": 7.251049999999999, "ema_12": 7.155384681586931, "ema_26": 7.207350283079595 } } }, "volume_profile": { "timestamp": "2026-09-18T09:20:04+01:00", "last_500_trades": { "buy_volume": 4850.719999999999, "sell_volume": 5158.120000000001, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.9404046435523017, "cumulative_delta": -307.40000000000003, "delta_percent": -3.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10008.840000000002, "point_of_control_volume": 10008.840000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T09:20:04+01:00", "whale_activity": { "large_buy_orders": 559.13, "large_sell_orders": 519.19, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789696262769, "price": 7.388, "quantity": 559.13, "type": "BUY" }, { "timestamp": 1789705620804, "price": 7.28, "quantity": 519.19, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-18T09:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T09:20:05+01:00", "last_60min": { "current_imbalance": 16.047, "imbalance_change_60min": 12.393, "min_imbalance": -0.713, "max_imbalance": 16.047, "average_imbalance": 5.5174, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.654, 4.165, -0.713, 4.434, 16.047 ] }, "volatility_metrics": { "timestamp": "2026-09-18T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013543888483893408, "average_range_1m": 0.0020101010101010084, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77752.79, "zen_price": 7.195, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 0.04, "correlation_1h": -0.567, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-18T09:20:06+01:00", "key_levels": { "current_price": 7.195, "resistance_24h": 7.441, "support_24h": 6.808, "distance_to_resistance_percent": 3.42, "distance_to_support_percent": 5.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.36, "high_volume_at_support": 40.56, "overall_risk": "38.9%" } } }, { "timestamp": "2026-09-18T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789716602, "price_data": { "timestamp": "2026-09-18T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.219, "bid": 7.202, "ask": 7.214, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.16622800941959348, "high_24h": 7.441, "low_24h": 6.808, "open_24h": 6.994, "volume_24h": 78199.78, "volume_usdc_24h": 0, "price_change_24h": 0.225, "price_change_24h_percent": 3.217, "trades_24h": 3586 }, "orderbook_continuous": { "timestamp": "2026-09-18T09:30:02+01:00", "bids_analysis": { "total_quantity": 10866.479999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.202, "quantity": 30.44, "cumulative": 30.44 }, { "price": 7.199, "quantity": 17.34, "cumulative": 47.78 }, { "price": 7.197, "quantity": 20, "cumulative": 67.78 }, { "price": 7.196, "quantity": 102.81, "cumulative": 170.59 }, { "price": 7.194, "quantity": 78.8, "cumulative": 249.39 }, { "price": 7.193, "quantity": 17.36, "cumulative": 266.75 }, { "price": 7.192, "quantity": 70.18, "cumulative": 336.93 }, { "price": 7.19, "quantity": 30.44, "cumulative": 367.37 }, { "price": 7.188, "quantity": 17.32, "cumulative": 384.69 }, { "price": 7.186, "quantity": 104, "cumulative": 488.69 } ] }, "asks_analysis": { "total_quantity": 8795.310000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.214, "quantity": 17.34, "cumulative": 17.34 }, { "price": 7.215, "quantity": 69.31, "cumulative": 86.65 }, { "price": 7.217, "quantity": 30.44, "cumulative": 117.09 }, { "price": 7.218, "quantity": 305.07, "cumulative": 422.15999999999997 }, { "price": 7.219, "quantity": 17.32, "cumulative": 439.47999999999996 }, { "price": 7.22, "quantity": 20, "cumulative": 459.47999999999996 }, { "price": 7.221, "quantity": 69.26, "cumulative": 528.74 }, { "price": 7.223, "quantity": 30.44, "cumulative": 559.1800000000001 }, { "price": 7.224, "quantity": 17.31, "cumulative": 576.49 }, { "price": 7.227, "quantity": 69.2, "cumulative": 645.69 } ] }, "imbalance": { "quantity_difference": 2071.1699999999946, "percent": 10.534, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2354857304631666 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.166, "accumulation_bid_levels": [ { "price": 7.196, "quantity": 102.81 }, { "price": 7.186, "quantity": 104 }, { "price": 7.164, "quantity": 184.07 }, { "price": 7.088, "quantity": 107.22 }, { "price": 6.919, "quantity": 392.43 } ], "accumulation_ask_levels": [ { "price": 7.218, "quantity": 305.07 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.55, "quantity": 2023.57 }, { "price": 7.75, "quantity": 502.33 }, { "price": 7.85, "quantity": 782.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T09:11:00+01:00", "open": 7.182, "high": 7.198, "low": 7.182, "close": 7.198, "volume": 1674.5834, "body_percent": 0.2227791701475914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:12:00+01:00", "open": 7.203, "high": 7.203, "low": 7.203, "close": 7.203, "volume": 124.90002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:13:00+01:00", "open": 7.2, "high": 7.2, "low": 7.197, "close": 7.197, "volume": 718.70203, "body_percent": 0.041666666666668246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:14:00+01:00", "open": 7.197, "high": 7.197, "low": 7.197, "close": 7.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:15:00+01:00", "open": 7.197, "high": 7.197, "low": 7.197, "close": 7.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:16:00+01:00", "open": 7.197, "high": 7.197, "low": 7.197, "close": 7.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:17:00+01:00", "open": 7.197, "high": 7.197, "low": 7.197, "close": 7.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:18:00+01:00", "open": 7.2, "high": 7.201, "low": 7.2, "close": 7.201, "volume": 719.27745, "body_percent": 0.013888888888881191, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:19:00+01:00", "open": 7.195, "high": 7.195, "low": 7.195, "close": 7.195, "volume": 53.3869, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:20:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 66.51308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:21:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:22:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:23:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:24:00+01:00", "open": 7.212, "high": 7.212, "low": 7.212, "close": 7.212, "volume": 500.22432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:25:00+01:00", "open": 7.212, "high": 7.212, "low": 7.212, "close": 7.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:26:00+01:00", "open": 7.212, "high": 7.212, "low": 7.212, "close": 7.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:27:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 124.8887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:28:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:29:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:30:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 177.10081933333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1674.5834, "min": 0 }, "price_stats": { "highest": 7.243, "lowest": 7.182, "range": 0.06099999999999994, "current": 7.219 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T07:55:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.219, "close": 7.244, "volume": 186.89709, "body_percent": 0.3463083529574659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:05:00+01:00", "open": 7.2, "high": 7.207, "low": 7.19, "close": 7.19, "volume": 666.87966, "body_percent": 0.13888888888888593, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:10:00+01:00", "open": 7.186, "high": 7.219, "low": 7.186, "close": 7.206, "volume": 1397.8871, "body_percent": 0.2783189535207412, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:15:00+01:00", "open": 7.205, "high": 7.205, "low": 7.192, "close": 7.192, "volume": 193.47446, "body_percent": 0.18043025676613325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:20:00+01:00", "open": 7.204, "high": 7.228, "low": 7.204, "close": 7.204, "volume": 4883.02382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T08:25:00+01:00", "open": 7.218, "high": 7.218, "low": 7.212, "close": 7.216, "volume": 1468.40249, "body_percent": 0.027708506511495982, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T08:30:00+01:00", "open": 7.222, "high": 7.234, "low": 7.222, "close": 7.23, "volume": 453.31118, "body_percent": 0.11077263915812803, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:35:00+01:00", "open": 7.237, "high": 7.243, "low": 7.221, "close": 7.231, "volume": 2204.5472, "body_percent": 0.08290728202294081, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-18T08:40:00+01:00", "open": 7.234, "high": 7.237, "low": 7.234, "close": 7.237, "volume": 345.22546, "body_percent": 0.041470832181367344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:45:00+01:00", "open": 7.219, "high": 7.229, "low": 7.219, "close": 7.229, "volume": 183.39092, "body_percent": 0.13852334118298637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:50:00+01:00", "open": 7.234, "high": 7.234, "low": 7.228, "close": 7.228, "volume": 611.14788, "body_percent": 0.08294166436273469, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:55:00+01:00", "open": 7.215, "high": 7.234, "low": 7.215, "close": 7.234, "volume": 158.91331, "body_percent": 0.2633402633402651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.221, "low": 7.205, "close": 7.212, "volume": 420.89493, "body_percent": 0.12463647694225649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-18T09:05:00+01:00", "open": 7.221, "high": 7.236, "low": 7.19, "close": 7.19, "volume": 2391.22742, "body_percent": 0.42930342057886295, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:10:00+01:00", "open": 7.182, "high": 7.203, "low": 7.182, "close": 7.197, "volume": 2518.18545, "body_percent": 0.20885547201336227, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:15:00+01:00", "open": 7.2, "high": 7.201, "low": 7.195, "close": 7.195, "volume": 772.66435, "body_percent": 0.06944444444444296, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:20:00+01:00", "open": 7.214, "high": 7.214, "low": 7.212, "close": 7.212, "volume": 566.7374, "body_percent": 0.02772387025229648, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:25:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 124.8887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:30:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1916.4127015000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35026.89714, "min": 0 }, "price_stats": { "highest": 7.41, "lowest": 7.063, "range": 0.3470000000000004, "current": 7.219 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T14:00:00+01:00", "open": 6.918, "high": 7.001, "low": 6.873, "close": 6.873, "volume": 25954.86084, "body_percent": 0.65047701647875, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-17T15:00:00+01:00", "open": 6.883, "high": 6.924, "low": 6.808, "close": 6.897, "volume": 12275.58795, "body_percent": 0.20339968037193426, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-17T16:00:00+01:00", "open": 6.928, "high": 7.241, "low": 6.909, "close": 7.082, "volume": 54753.05475, "body_percent": 2.222863741339491, "direction": "GREEN", "wick_upper": 0.1589999999999998, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-17T17:00:00+01:00", "open": 7.074, "high": 7.324, "low": 7.022, "close": 7.27, "volume": 34178.31907, "body_percent": 2.770709640938645, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-09-17T18:00:00+01:00", "open": 7.252, "high": 7.421, "low": 7.179, "close": 7.291, "volume": 68184.13291, "body_percent": 0.5377826806398317, "direction": "GREEN", "wick_upper": 0.1299999999999999, "wick_lower": 0.07299999999999951, "pattern": "HAMMER" }, { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.219, "volume": 6794.59825, "body_percent": 0.027696994876052896, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" } ], "volume_stats": { "average": 19208.787699666667, "latest": 6794.59825, "ratio_latest_vs_avg": 0.35372342889280345, "max": 79072.36201, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 6.117, "range": 1.3239999999999998, "current": 7.219 } } }, "technical_indicators": { "1m": { "rsi_14": 21.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00530992, "signal_line": 7.20208059, "histogram": -7.20739051 }, "bollinger_bands": { "upper": 7.22549444, "middle": 7.2075, "lower": 7.18950556 }, "stochastic": { "K": 15.79, "D": 5.21 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 7.198000000000001, "sma_20": 7.2075000000000005, "ema_12": 7.202080590794054, "ema_26": 7.207390512780937 } }, "5m": { "rsi_14": 48.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00110378, "signal_line": 7.21892565, "histogram": -7.21782187 }, "bollinger_bands": { "upper": 7.25036197, "middle": 7.2162, "lower": 7.18203803 }, "stochastic": { "K": 90.74, "D": 29.94 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 7.216888888888889, "sma_20": 7.216200000000001, "ema_12": 7.218925654035243, "ema_26": 7.217821874271574 } }, "1h": { "rsi_14": 50.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05652266, "signal_line": 7.15638872, "histogram": -7.21291137 }, "bollinger_bands": { "upper": 7.53407113, "middle": 7.25225, "lower": 6.97042887 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.346, "moving_averages": { "sma_9": 7.179222222222222, "sma_20": 7.252249999999999, "ema_12": 7.156388715924797, "ema_26": 7.212911372615509 } } }, "volume_profile": { "timestamp": "2026-09-18T09:30:05+01:00", "last_500_trades": { "buy_volume": 4946.5999999999985, "sell_volume": 5110.430000000001, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 0.9679420322751701, "cumulative_delta": -163.82999999999913, "delta_percent": -1.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10057.030000000002, "point_of_control_volume": 10057.030000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T09:30:05+01:00", "whale_activity": { "large_buy_orders": 559.13, "large_sell_orders": 519.19, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789696262769, "price": 7.388, "quantity": 559.13, "type": "BUY" }, { "timestamp": 1789705620804, "price": 7.28, "quantity": 519.19, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-18T09:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T09:30:06+01:00", "last_60min": { "current_imbalance": 9.946, "imbalance_change_60min": 5.781, "min_imbalance": -0.713, "max_imbalance": 16.047, "average_imbalance": 6.775799999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.165, -0.713, 4.434, 16.047, 9.946 ] }, "volatility_metrics": { "timestamp": "2026-09-18T09:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013582130460188938, "average_range_1m": 0.0017272727272727299, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77799.28, "zen_price": 7.219, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": -0.15, "correlation_1h": -0.459, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-18T09:30:07+01:00", "key_levels": { "current_price": 7.219, "resistance_24h": 7.441, "support_24h": 6.808, "distance_to_resistance_percent": 3.08, "distance_to_support_percent": 5.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.36, "high_volume_at_support": 40.56, "overall_risk": "35.1%" } } }, { "timestamp": "2026-09-18T09:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789717202, "price_data": { "timestamp": "2026-09-18T09:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.206, "bid": 7.203, "ask": 7.216, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1804052178739925, "high_24h": 7.441, "low_24h": 6.808, "open_24h": 7.087, "volume_24h": 77396.12, "volume_usdc_24h": 0, "price_change_24h": 0.119, "price_change_24h_percent": 1.679, "trades_24h": 3550 }, "orderbook_continuous": { "timestamp": "2026-09-18T09:40:02+01:00", "bids_analysis": { "total_quantity": 9573.380000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.202, "quantity": 27.75, "cumulative": 27.75 }, { "price": 7.198, "quantity": 17.35, "cumulative": 45.1 }, { "price": 7.197, "quantity": 20, "cumulative": 65.1 }, { "price": 7.196, "quantity": 30.44, "cumulative": 95.53999999999999 }, { "price": 7.195, "quantity": 20, "cumulative": 115.53999999999999 }, { "price": 7.194, "quantity": 69.42, "cumulative": 184.95999999999998 }, { "price": 7.193, "quantity": 17.36, "cumulative": 202.32 }, { "price": 7.192, "quantity": 72.41, "cumulative": 274.73 }, { "price": 7.19, "quantity": 30.44, "cumulative": 305.17 }, { "price": 7.188, "quantity": 85.29, "cumulative": 390.46000000000004 } ] }, "asks_analysis": { "total_quantity": 8889.870000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.211, "quantity": 17.33, "cumulative": 17.33 }, { "price": 7.214, "quantity": 69.35, "cumulative": 86.67999999999999 }, { "price": 7.216, "quantity": 17.33, "cumulative": 104.00999999999999 }, { "price": 7.219, "quantity": 27.75, "cumulative": 131.76 }, { "price": 7.22, "quantity": 69.3, "cumulative": 201.06 }, { "price": 7.221, "quantity": 17.32, "cumulative": 218.38 }, { "price": 7.225, "quantity": 27.75, "cumulative": 246.13 }, { "price": 7.226, "quantity": 402.25, "cumulative": 648.38 }, { "price": 7.227, "quantity": 150.13, "cumulative": 798.51 }, { "price": 7.232, "quantity": 17.29, "cumulative": 815.8 } ] }, "imbalance": { "quantity_difference": 683.5099999999966, "percent": 3.702, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0768863886648508 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 7.164, "quantity": 184.07 }, { "price": 7.144, "quantity": 102.41 }, { "price": 6.919, "quantity": 392.43 }, { "price": 6.6, "quantity": 1905.55 }, { "price": 6.3, "quantity": 297.12 } ], "accumulation_ask_levels": [ { "price": 7.226, "quantity": 402.25 }, { "price": 7.227, "quantity": 150.13 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.55, "quantity": 2023.57 }, { "price": 7.75, "quantity": 502.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T09:21:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:22:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:23:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:24:00+01:00", "open": 7.212, "high": 7.212, "low": 7.212, "close": 7.212, "volume": 500.22432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:25:00+01:00", "open": 7.212, "high": 7.212, "low": 7.212, "close": 7.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:26:00+01:00", "open": 7.212, "high": 7.212, "low": 7.212, "close": 7.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:27:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 124.8887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:28:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:29:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:30:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:31:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:32:00+01:00", "open": 7.22, "high": 7.223, "low": 7.22, "close": 7.223, "volume": 97.93902, "body_percent": 0.041551246537397696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:33:00+01:00", "open": 7.223, "high": 7.223, "low": 7.223, "close": 7.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:34:00+01:00", "open": 7.223, "high": 7.223, "low": 7.223, "close": 7.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:35:00+01:00", "open": 7.223, "high": 7.223, "low": 7.223, "close": 7.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:36:00+01:00", "open": 7.223, "high": 7.223, "low": 7.223, "close": 7.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:37:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 62.04366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:38:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:39:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:40:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 131.80055066666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1674.5834, "min": 0 }, "price_stats": { "highest": 7.237, "lowest": 7.182, "range": 0.054999999999999716, "current": 7.206 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T08:05:00+01:00", "open": 7.2, "high": 7.207, "low": 7.19, "close": 7.19, "volume": 666.87966, "body_percent": 0.13888888888888593, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:10:00+01:00", "open": 7.186, "high": 7.219, "low": 7.186, "close": 7.206, "volume": 1397.8871, "body_percent": 0.2783189535207412, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:15:00+01:00", "open": 7.205, "high": 7.205, "low": 7.192, "close": 7.192, "volume": 193.47446, "body_percent": 0.18043025676613325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:20:00+01:00", "open": 7.204, "high": 7.228, "low": 7.204, "close": 7.204, "volume": 4883.02382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T08:25:00+01:00", "open": 7.218, "high": 7.218, "low": 7.212, "close": 7.216, "volume": 1468.40249, "body_percent": 0.027708506511495982, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T08:30:00+01:00", "open": 7.222, "high": 7.234, "low": 7.222, "close": 7.23, "volume": 453.31118, "body_percent": 0.11077263915812803, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:35:00+01:00", "open": 7.237, "high": 7.243, "low": 7.221, "close": 7.231, "volume": 2204.5472, "body_percent": 0.08290728202294081, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-18T08:40:00+01:00", "open": 7.234, "high": 7.237, "low": 7.234, "close": 7.237, "volume": 345.22546, "body_percent": 0.041470832181367344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:45:00+01:00", "open": 7.219, "high": 7.229, "low": 7.219, "close": 7.229, "volume": 183.39092, "body_percent": 0.13852334118298637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:50:00+01:00", "open": 7.234, "high": 7.234, "low": 7.228, "close": 7.228, "volume": 611.14788, "body_percent": 0.08294166436273469, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:55:00+01:00", "open": 7.215, "high": 7.234, "low": 7.215, "close": 7.234, "volume": 158.91331, "body_percent": 0.2633402633402651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.221, "low": 7.205, "close": 7.212, "volume": 420.89493, "body_percent": 0.12463647694225649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-18T09:05:00+01:00", "open": 7.221, "high": 7.236, "low": 7.19, "close": 7.19, "volume": 2391.22742, "body_percent": 0.42930342057886295, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:10:00+01:00", "open": 7.182, "high": 7.203, "low": 7.182, "close": 7.197, "volume": 2518.18545, "body_percent": 0.20885547201336227, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:15:00+01:00", "open": 7.2, "high": 7.201, "low": 7.195, "close": 7.195, "volume": 772.66435, "body_percent": 0.06944444444444296, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:20:00+01:00", "open": 7.214, "high": 7.214, "low": 7.212, "close": 7.212, "volume": 566.7374, "body_percent": 0.02772387025229648, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:25:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 124.8887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:30:00+01:00", "open": 7.22, "high": 7.223, "low": 7.22, "close": 7.223, "volume": 97.93902, "body_percent": 0.041551246537397696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:35:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 62.04366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:40:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1910.9924345000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35026.89714, "min": 0 }, "price_stats": { "highest": 7.41, "lowest": 7.063, "range": 0.3470000000000004, "current": 7.206 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T14:00:00+01:00", "open": 6.918, "high": 7.001, "low": 6.873, "close": 6.873, "volume": 25954.86084, "body_percent": 0.65047701647875, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-17T15:00:00+01:00", "open": 6.883, "high": 6.924, "low": 6.808, "close": 6.897, "volume": 12275.58795, "body_percent": 0.20339968037193426, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-17T16:00:00+01:00", "open": 6.928, "high": 7.241, "low": 6.909, "close": 7.082, "volume": 54753.05475, "body_percent": 2.222863741339491, "direction": "GREEN", "wick_upper": 0.1589999999999998, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-17T17:00:00+01:00", "open": 7.074, "high": 7.324, "low": 7.022, "close": 7.27, "volume": 34178.31907, "body_percent": 2.770709640938645, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-09-17T18:00:00+01:00", "open": 7.252, "high": 7.421, "low": 7.179, "close": 7.291, "volume": 68184.13291, "body_percent": 0.5377826806398317, "direction": "GREEN", "wick_upper": 0.1299999999999999, "wick_lower": 0.07299999999999951, "pattern": "HAMMER" }, { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.206, "volume": 6954.58093, "body_percent": 0.2077274615704152, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 19211.454077666665, "latest": 6954.58093, "ratio_latest_vs_avg": 0.3620017986085034, "max": 79072.36201, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 6.117, "range": 1.3239999999999998, "current": 7.206 } } }, "technical_indicators": { "1m": { "rsi_14": 80.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00124349, "signal_line": 7.2148204, "histogram": -7.21357692 }, "bollinger_bands": { "upper": 7.22782129, "middle": 7.2156, "lower": 7.20337871 }, "stochastic": { "K": 18.18, "D": 6 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 7.215, "sma_20": 7.215599999999999, "ema_12": 7.214820404915134, "ema_26": 7.213576916394955 } }, "5m": { "rsi_14": 60.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00127827, "signal_line": 7.20944641, "histogram": -7.21072468 }, "bollinger_bands": { "upper": 7.2430644, "middle": 7.21285, "lower": 7.1826356 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 7.215, "sma_20": 7.212849999999998, "ema_12": 7.2094464092644595, "ema_26": 7.210724676461174 } }, "1h": { "rsi_14": 52.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05405425, "signal_line": 7.15584486, "histogram": -7.20989912 }, "bollinger_bands": { "upper": 7.53378462, "middle": 7.2516, "lower": 6.96941538 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.333, "moving_averages": { "sma_9": 7.179222222222222, "sma_20": 7.251599999999999, "ema_12": 7.155844863991787, "ema_26": 7.209899115783556 } } }, "volume_profile": { "timestamp": "2026-09-18T09:40:04+01:00", "last_500_trades": { "buy_volume": 4955.699999999999, "sell_volume": 5106.34, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 0.9704994183701043, "cumulative_delta": -150.63999999999925, "delta_percent": -1.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10062.040000000005, "point_of_control_volume": 10062.040000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T09:40:04+01:00", "whale_activity": { "large_buy_orders": 559.13, "large_sell_orders": 519.19, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789696262769, "price": 7.388, "quantity": 559.13, "type": "BUY" }, { "timestamp": 1789705620804, "price": 7.28, "quantity": 519.19, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-18T09:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T09:40:05+01:00", "last_60min": { "current_imbalance": 10.534, "imbalance_change_60min": 11.247, "min_imbalance": -0.713, "max_imbalance": 16.047, "average_imbalance": 8.0496, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.713, 4.434, 16.047, 9.946, 10.534 ] }, "volatility_metrics": { "timestamp": "2026-09-18T09:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013515220122240026, "average_range_1m": 0.0017575757575757614, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77781.6, "zen_price": 7.206, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": -0.43, "correlation_1h": -0.328, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-18T09:40:06+01:00", "key_levels": { "current_price": 7.206, "resistance_24h": 7.441, "support_24h": 6.808, "distance_to_resistance_percent": 3.26, "distance_to_support_percent": 5.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.36, "high_volume_at_support": 40.56, "overall_risk": "37.1%" } } }, { "timestamp": "2026-09-18T09:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789717802, "price_data": { "timestamp": "2026-09-18T09:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.194, "bid": 7.185, "ask": 7.199, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.1946066166249685, "high_24h": 7.441, "low_24h": 6.808, "open_24h": 7.02, "volume_24h": 76191.38, "volume_usdc_24h": 0, "price_change_24h": 0.174, "price_change_24h_percent": 2.479, "trades_24h": 3496 }, "orderbook_continuous": { "timestamp": "2026-09-18T09:50:03+01:00", "bids_analysis": { "total_quantity": 9327.24, "levels_count": 100, "top_10_bids": [ { "price": 7.185, "quantity": 69.52, "cumulative": 69.52 }, { "price": 7.184, "quantity": 27.75, "cumulative": 97.27 }, { "price": 7.183, "quantity": 17.39, "cumulative": 114.66 }, { "price": 7.179, "quantity": 20, "cumulative": 134.66 }, { "price": 7.178, "quantity": 87.01, "cumulative": 221.67000000000002 }, { "price": 7.177, "quantity": 30.44, "cumulative": 252.11 }, { "price": 7.176, "quantity": 72.51, "cumulative": 324.62 }, { "price": 7.175, "quantity": 9.89, "cumulative": 334.51 }, { "price": 7.174, "quantity": 71.03, "cumulative": 405.53999999999996 }, { "price": 7.173, "quantity": 17.29, "cumulative": 422.83 } ] }, "asks_analysis": { "total_quantity": 8777.880000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.199, "quantity": 27.75, "cumulative": 27.75 }, { "price": 7.2, "quantity": 69.48, "cumulative": 97.23 }, { "price": 7.201, "quantity": 17.36, "cumulative": 114.59 }, { "price": 7.206, "quantity": 353.39, "cumulative": 467.98 }, { "price": 7.207, "quantity": 27.75, "cumulative": 495.73 }, { "price": 7.208, "quantity": 69.4, "cumulative": 565.13 }, { "price": 7.211, "quantity": 17.34, "cumulative": 582.47 }, { "price": 7.213, "quantity": 27.75, "cumulative": 610.22 }, { "price": 7.214, "quantity": 69.35, "cumulative": 679.57 }, { "price": 7.216, "quantity": 17.33, "cumulative": 696.9000000000001 } ] }, "imbalance": { "quantity_difference": 549.359999999997, "percent": 3.034, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0625845876225235 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.194, "accumulation_bid_levels": [ { "price": 6.919, "quantity": 392.43 }, { "price": 6.6, "quantity": 1905.55 }, { "price": 6.3, "quantity": 297.12 }, { "price": 6.15, "quantity": 2020.12 }, { "price": 6.012, "quantity": 906.32 } ], "accumulation_ask_levels": [ { "price": 7.206, "quantity": 353.39 }, { "price": 7.22, "quantity": 136.05 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.55, "quantity": 2023.57 }, { "price": 7.75, "quantity": 502.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T09:31:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:32:00+01:00", "open": 7.22, "high": 7.223, "low": 7.22, "close": 7.223, "volume": 97.93902, "body_percent": 0.041551246537397696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:33:00+01:00", "open": 7.223, "high": 7.223, "low": 7.223, "close": 7.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:34:00+01:00", "open": 7.223, "high": 7.223, "low": 7.223, "close": 7.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:35:00+01:00", "open": 7.223, "high": 7.223, "low": 7.223, "close": 7.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:36:00+01:00", "open": 7.223, "high": 7.223, "low": 7.223, "close": 7.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:37:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 62.04366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:38:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:39:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:40:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:41:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:42:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:43:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:44:00+01:00", "open": 7.202, "high": 7.202, "low": 7.202, "close": 7.202, "volume": 18.86924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:45:00+01:00", "open": 7.202, "high": 7.202, "low": 7.202, "close": 7.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:46:00+01:00", "open": 7.202, "high": 7.202, "low": 7.202, "close": 7.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:47:00+01:00", "open": 7.201, "high": 7.201, "low": 7.201, "close": 7.201, "volume": 13.96994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:48:00+01:00", "open": 7.191, "high": 7.194, "low": 7.191, "close": 7.194, "volume": 155.84184, "body_percent": 0.04171881518565031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:49:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:50:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 130.02475833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1674.5834, "min": 0 }, "price_stats": { "highest": 7.236, "lowest": 7.182, "range": 0.05399999999999938, "current": 7.194 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T09:50:04+01:00", "latest_candles": [ { "timestamp": "2026-09-18T08:15:00+01:00", "open": 7.205, "high": 7.205, "low": 7.192, "close": 7.192, "volume": 193.47446, "body_percent": 0.18043025676613325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:20:00+01:00", "open": 7.204, "high": 7.228, "low": 7.204, "close": 7.204, "volume": 4883.02382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T08:25:00+01:00", "open": 7.218, "high": 7.218, "low": 7.212, "close": 7.216, "volume": 1468.40249, "body_percent": 0.027708506511495982, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T08:30:00+01:00", "open": 7.222, "high": 7.234, "low": 7.222, "close": 7.23, "volume": 453.31118, "body_percent": 0.11077263915812803, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:35:00+01:00", "open": 7.237, "high": 7.243, "low": 7.221, "close": 7.231, "volume": 2204.5472, "body_percent": 0.08290728202294081, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-18T08:40:00+01:00", "open": 7.234, "high": 7.237, "low": 7.234, "close": 7.237, "volume": 345.22546, "body_percent": 0.041470832181367344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:45:00+01:00", "open": 7.219, "high": 7.229, "low": 7.219, "close": 7.229, "volume": 183.39092, "body_percent": 0.13852334118298637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:50:00+01:00", "open": 7.234, "high": 7.234, "low": 7.228, "close": 7.228, "volume": 611.14788, "body_percent": 0.08294166436273469, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T08:55:00+01:00", "open": 7.215, "high": 7.234, "low": 7.215, "close": 7.234, "volume": 158.91331, "body_percent": 0.2633402633402651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.221, "low": 7.205, "close": 7.212, "volume": 420.89493, "body_percent": 0.12463647694225649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-18T09:05:00+01:00", "open": 7.221, "high": 7.236, "low": 7.19, "close": 7.19, "volume": 2391.22742, "body_percent": 0.42930342057886295, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:10:00+01:00", "open": 7.182, "high": 7.203, "low": 7.182, "close": 7.197, "volume": 2518.18545, "body_percent": 0.20885547201336227, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:15:00+01:00", "open": 7.2, "high": 7.201, "low": 7.195, "close": 7.195, "volume": 772.66435, "body_percent": 0.06944444444444296, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:20:00+01:00", "open": 7.214, "high": 7.214, "low": 7.212, "close": 7.212, "volume": 566.7374, "body_percent": 0.02772387025229648, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:25:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 124.8887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:30:00+01:00", "open": 7.22, "high": 7.223, "low": 7.22, "close": 7.223, "volume": 97.93902, "body_percent": 0.041551246537397696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:35:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 62.04366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:40:00+01:00", "open": 7.202, "high": 7.202, "low": 7.202, "close": 7.202, "volume": 18.86924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T09:45:00+01:00", "open": 7.201, "high": 7.201, "low": 7.191, "close": 7.194, "volume": 169.81178, "body_percent": 0.09720872101096616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T09:50:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1874.385672833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35026.89714, "min": 0 }, "price_stats": { "highest": 7.41, "lowest": 7.063, "range": 0.3470000000000004, "current": 7.194 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T09:50:04+01:00", "latest_candles": [ { "timestamp": "2026-09-17T14:00:00+01:00", "open": 6.918, "high": 7.001, "low": 6.873, "close": 6.873, "volume": 25954.86084, "body_percent": 0.65047701647875, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-17T15:00:00+01:00", "open": 6.883, "high": 6.924, "low": 6.808, "close": 6.897, "volume": 12275.58795, "body_percent": 0.20339968037193426, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-17T16:00:00+01:00", "open": 6.928, "high": 7.241, "low": 6.909, "close": 7.082, "volume": 54753.05475, "body_percent": 2.222863741339491, "direction": "GREEN", "wick_upper": 0.1589999999999998, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-17T17:00:00+01:00", "open": 7.074, "high": 7.324, "low": 7.022, "close": 7.27, "volume": 34178.31907, "body_percent": 2.770709640938645, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-09-17T18:00:00+01:00", "open": 7.252, "high": 7.421, "low": 7.179, "close": 7.291, "volume": 68184.13291, "body_percent": 0.5377826806398317, "direction": "GREEN", "wick_upper": 0.1299999999999999, "wick_lower": 0.07299999999999951, "pattern": "HAMMER" }, { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.239, "volume": 14370.06067, "body_percent": 0.5768438401318475, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T08:00:00+01:00", "open": 7.219, "high": 7.244, "low": 7.186, "close": 7.234, "volume": 12753.10057, "body_percent": 0.20778501177447956, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T09:00:00+01:00", "open": 7.221, "high": 7.236, "low": 7.182, "close": 7.194, "volume": 7143.26195, "body_percent": 0.37390943082675715, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 19214.59876133333, "latest": 7143.26195, "ratio_latest_vs_avg": 0.37176222302257006, "max": 79072.36201, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 6.117, "range": 1.3239999999999998, "current": 7.194 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00687493, "signal_line": 7.21521119, "histogram": -7.20833626 }, "bollinger_bands": { "upper": 7.22833855, "middle": 7.20825, "lower": 7.18816145 }, "stochastic": { "K": 80.95, "D": 26.71 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 7.216888888888889, "sma_20": 7.208250000000001, "ema_12": 7.215211185365856, "ema_26": 7.208336255220324 } }, "5m": { "rsi_14": 64.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00381215, "signal_line": 7.21362235, "histogram": -7.20981019 }, "bollinger_bands": { "upper": 7.24313608, "middle": 7.21225, "lower": 7.18136392 }, "stochastic": { "K": 4.26, "D": 1.4 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 7.222333333333334, "sma_20": 7.21225, "ema_12": 7.213622346240266, "ema_26": 7.209810194585602 } }, "1h": { "rsi_14": 53.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05177572, "signal_line": 7.15534285, "histogram": -7.20711857 }, "bollinger_bands": { "upper": 7.53362059, "middle": 7.251, "lower": 6.96837941 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.321, "moving_averages": { "sma_9": 7.179222222222222, "sma_20": 7.2509999999999994, "ema_12": 7.155342846822852, "ema_26": 7.207118571015599 } } }, "volume_profile": { "timestamp": "2026-09-18T09:50:05+01:00", "last_500_trades": { "buy_volume": 4981.9299999999985, "sell_volume": 5084.51, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.979824997885735, "cumulative_delta": -102.57999999999926, "delta_percent": -1.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10066.440000000008, "point_of_control_volume": 10066.440000000008, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T09:50:06+01:00", "whale_activity": { "large_buy_orders": 559.13, "large_sell_orders": 519.19, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789696262769, "price": 7.388, "quantity": 559.13, "type": "BUY" }, { "timestamp": 1789705620804, "price": 7.28, "quantity": 519.19, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-18T09:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T09:50:06+01:00", "last_60min": { "current_imbalance": 3.702, "imbalance_change_60min": -0.7320000000000002, "min_imbalance": 3.702, "max_imbalance": 16.047, "average_imbalance": 8.932599999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.434, 16.047, 9.946, 10.534, 3.702 ] }, "volatility_metrics": { "timestamp": "2026-09-18T09:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010495743008425706, "average_range_1m": 0.001252525252525258, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77749.99, "zen_price": 7.194, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": -0.55, "correlation_1h": -0.171, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-18T09:50:08+01:00", "key_levels": { "current_price": 7.194, "resistance_24h": 7.441, "support_24h": 6.808, "distance_to_resistance_percent": 3.43, "distance_to_support_percent": 5.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.36, "high_volume_at_support": 40.56, "overall_risk": "39%" } } } ] }