{ "hour": "2026-09-18_07", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.222, "max_price": 7.279, "min_imbalance": -9.946, "max_imbalance": 8.199 }, "data": [ { "timestamp": "2026-09-18T07:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789707601, "price_data": { "timestamp": "2026-09-18T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.279, "bid": 7.274, "ask": 7.287, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.17859596098365024, "high_24h": 7.441, "low_24h": 6.8, "open_24h": 6.905, "volume_24h": 82810.21, "volume_usdc_24h": 0, "price_change_24h": 0.374, "price_change_24h_percent": 5.416, "trades_24h": 3664 }, "orderbook_continuous": { "timestamp": "2026-09-18T07:00:02+01:00", "bids_analysis": { "total_quantity": 10986.71, "levels_count": 100, "top_10_bids": [ { "price": 7.267, "quantity": 36.65, "cumulative": 36.65 }, { "price": 7.262, "quantity": 17.2, "cumulative": 53.849999999999994 }, { "price": 7.261, "quantity": 36.65, "cumulative": 90.5 }, { "price": 7.257, "quantity": 68.83, "cumulative": 159.32999999999998 }, { "price": 7.253, "quantity": 17.21, "cumulative": 176.54 }, { "price": 7.252, "quantity": 36.65, "cumulative": 213.19 }, { "price": 7.25, "quantity": 20, "cumulative": 233.19 }, { "price": 7.249, "quantity": 68.89, "cumulative": 302.08 }, { "price": 7.247, "quantity": 51.43, "cumulative": 353.51 }, { "price": 7.246, "quantity": 36.65, "cumulative": 390.15999999999997 } ] }, "asks_analysis": { "total_quantity": 9321.620000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.281, "quantity": 17.16, "cumulative": 17.16 }, { "price": 7.282, "quantity": 68.67, "cumulative": 85.83 }, { "price": 7.286, "quantity": 702.96, "cumulative": 788.7900000000001 }, { "price": 7.287, "quantity": 53.81, "cumulative": 842.6000000000001 }, { "price": 7.288, "quantity": 68.64, "cumulative": 911.2400000000001 }, { "price": 7.289, "quantity": 8.64, "cumulative": 919.8800000000001 }, { "price": 7.292, "quantity": 17.16, "cumulative": 937.0400000000001 }, { "price": 7.294, "quantity": 36.65, "cumulative": 973.69 }, { "price": 7.297, "quantity": 17.32, "cumulative": 991.0100000000001 }, { "price": 7.298, "quantity": 68.69, "cumulative": 1059.7 } ] }, "imbalance": { "quantity_difference": 1665.0899999999947, "percent": 8.199, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1786266764789806 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.192, "accumulation_bid_levels": [ { "price": 7.24, "quantity": 127.6 }, { "price": 7.233, "quantity": 140.72 }, { "price": 7.209, "quantity": 182.89 }, { "price": 7.194, "quantity": 105.32 }, { "price": 6.919, "quantity": 392.43 } ], "accumulation_ask_levels": [ { "price": 7.286, "quantity": 702.96 }, { "price": 7.301, "quantity": 125.94 }, { "price": 7.302, "quantity": 114.39 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.55, "quantity": 2023.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-18T06:41:00+01:00", "open": 7.118, "high": 7.12, "low": 7.118, "close": 7.12, "volume": 203.87692, "body_percent": 0.02809778027535515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:42:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:43:00+01:00", "open": 7.138, "high": 7.15, "low": 7.132, "close": 7.15, "volume": 2211.69505, "body_percent": 0.1681143177360669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T06:44:00+01:00", "open": 7.153, "high": 7.176, "low": 7.153, "close": 7.176, "volume": 1051.57693, "body_percent": 0.3215434083601367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:45:00+01:00", "open": 7.192, "high": 7.211, "low": 7.188, "close": 7.204, "volume": 1577.44425, "body_percent": 0.16685205784204069, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-18T06:46:00+01:00", "open": 7.213, "high": 7.213, "low": 7.206, "close": 7.206, "volume": 785.99242, "body_percent": 0.09704699847497121, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:47:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:48:00+01:00", "open": 7.224, "high": 7.234, "low": 7.22, "close": 7.225, "volume": 2616.47189, "body_percent": 0.013842746400878264, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T06:49:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:50:00+01:00", "open": 7.226, "high": 7.231, "low": 7.225, "close": 7.227, "volume": 691.26643, "body_percent": 0.013838915029066343, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T06:51:00+01:00", "open": 7.227, "high": 7.227, "low": 7.227, "close": 7.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:52:00+01:00", "open": 7.232, "high": 7.232, "low": 7.232, "close": 7.232, "volume": 39.99296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:53:00+01:00", "open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 88.9575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:54:00+01:00", "open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:55:00+01:00", "open": 7.243, "high": 7.243, "low": 7.243, "close": 7.243, "volume": 125.01418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:56:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 265.52925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:57:00+01:00", "open": 7.266, "high": 7.266, "low": 7.266, "close": 7.266, "volume": 61.32504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:58:00+01:00", "open": 7.266, "high": 7.266, "low": 7.266, "close": 7.266, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:59:00+01:00", "open": 7.273, "high": 7.284, "low": 7.273, "close": 7.279, "volume": 828.94555, "body_percent": 0.08249690636601441, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.279, "high": 7.279, "low": 7.279, "close": 7.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 994.7687603333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 32339.97526, "min": 0 }, "price_stats": { "highest": 7.362, "lowest": 7.063, "range": 0.2990000000000004, "current": 7.279 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-18T05:25:00+01:00", "open": 7.341, "high": 7.341, "low": 7.339, "close": 7.339, "volume": 127.58588, "body_percent": 0.027244244653313987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:30:00+01:00", "open": 7.347, "high": 7.354, "low": 7.336, "close": 7.354, "volume": 1915.21698, "body_percent": 0.0952769838029083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-18T05:35:00+01:00", "open": 7.331, "high": 7.331, "low": 7.298, "close": 7.304, "volume": 356.69705, "body_percent": 0.36829900422862005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T05:40:00+01:00", "open": 7.299, "high": 7.315, "low": 7.299, "close": 7.315, "volume": 1802.7075, "body_percent": 0.21920811070009608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:45:00+01:00", "open": 7.326, "high": 7.409, "low": 7.326, "close": 7.409, "volume": 2754.25327, "body_percent": 1.1329511329511357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:50:00+01:00", "open": 7.382, "high": 7.41, "low": 7.361, "close": 7.41, "volume": 896.01349, "body_percent": 0.37930100243836995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-18T05:55:00+01:00", "open": 7.372, "high": 7.395, "low": 7.349, "close": 7.389, "volume": 5731.27795, "body_percent": 0.2306022788931138, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.362, "close": 7.362, "volume": 124.93314, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:05:00+01:00", "open": 7.359, "high": 7.359, "low": 7.33, "close": 7.335, "volume": 1111.61168, "body_percent": 0.326131267835304, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T06:10:00+01:00", "open": 7.339, "high": 7.339, "low": 7.333, "close": 7.336, "volume": 829.01845, "body_percent": 0.04087750374710605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T06:15:00+01:00", "open": 7.336, "high": 7.336, "low": 7.336, "close": 7.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:20:00+01:00", "open": 7.331, "high": 7.331, "low": 7.314, "close": 7.314, "volume": 485.78037, "body_percent": 0.231891965625431, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:25:00+01:00", "open": 7.302, "high": 7.302, "low": 7.15, "close": 7.168, "volume": 35026.89714, "body_percent": 1.8351136674883521, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-18T06:30:00+01:00", "open": 7.15, "high": 7.15, "low": 7.063, "close": 7.101, "volume": 11104.78712, "body_percent": 0.6853146853146905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T06:35:00+01:00", "open": 7.12, "high": 7.145, "low": 7.12, "close": 7.14, "volume": 266.26865, "body_percent": 0.2808988764044884, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:40:00+01:00", "open": 7.122, "high": 7.176, "low": 7.118, "close": 7.176, "volume": 3655.8896, "body_percent": 0.7582139848357241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-18T06:45:00+01:00", "open": 7.192, "high": 7.234, "low": 7.188, "close": 7.225, "volume": 4979.90856, "body_percent": 0.4588431590656212, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-18T06:50:00+01:00", "open": 7.226, "high": 7.25, "low": 7.225, "close": 7.25, "volume": 820.21689, "body_percent": 0.33213396069748163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T06:55:00+01:00", "open": 7.243, "high": 7.284, "low": 7.243, "close": 7.279, "volume": 1280.81402, "body_percent": 0.4970316167333921, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.279, "high": 7.279, "low": 7.279, "close": 7.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2151.3448764999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35026.89714, "min": 0 }, "price_stats": { "highest": 7.441, "lowest": 7.063, "range": 0.3780000000000001, "current": 7.279 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T07:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-17T12:00:00+01:00", "open": 7.045, "high": 7.049, "low": 6.929, "close": 7.001, "volume": 20865.44676, "body_percent": 0.6245564229950262, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-17T13:00:00+01:00", "open": 7.008, "high": 7.009, "low": 6.868, "close": 6.903, "volume": 11348.59734, "body_percent": 1.498287671232883, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.034999999999999254, "pattern": null }, { "timestamp": "2026-09-17T14:00:00+01:00", "open": 6.918, "high": 7.001, "low": 6.873, "close": 6.873, "volume": 25954.86084, "body_percent": 0.65047701647875, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-17T15:00:00+01:00", "open": 6.883, "high": 6.924, "low": 6.808, "close": 6.897, "volume": 12275.58795, "body_percent": 0.20339968037193426, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-17T16:00:00+01:00", "open": 6.928, "high": 7.241, "low": 6.909, "close": 7.082, "volume": 54753.05475, "body_percent": 2.222863741339491, "direction": "GREEN", "wick_upper": 0.1589999999999998, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-17T17:00:00+01:00", "open": 7.074, "high": 7.324, "low": 7.022, "close": 7.27, "volume": 34178.31907, "body_percent": 2.770709640938645, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-09-17T18:00:00+01:00", "open": 7.252, "high": 7.421, "low": 7.179, "close": 7.291, "volume": 68184.13291, "body_percent": 0.5377826806398317, "direction": "GREEN", "wick_upper": 0.1299999999999999, "wick_lower": 0.07299999999999951, "pattern": "HAMMER" }, { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.279, "high": 7.279, "low": 7.279, "close": 7.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20703.16199066666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 95837.68742, "min": 0 }, "price_stats": { "highest": 7.441, "lowest": 5.979, "range": 1.4619999999999997, "current": 7.279 } } }, "technical_indicators": { "1m": { "rsi_14": 8.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03371254, "signal_line": 7.18359874, "histogram": -7.21731128 }, "bollinger_bands": { "upper": 7.31136768, "middle": 7.2198, "lower": 7.12823232 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.159, "moving_averages": { "sma_9": 7.181333333333332, "sma_20": 7.219800000000001, "ema_12": 7.183598738954707, "ema_26": 7.217311275862185 } }, "5m": { "rsi_14": 61.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02403728, "signal_line": 7.33038342, "histogram": -7.30634615 }, "bollinger_bands": { "upper": 7.46416438, "middle": 7.29105, "lower": 7.11793562 }, "stochastic": { "K": 77.02, "D": 25.42 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 7.357444444444444, "sma_20": 7.29105, "ema_12": 7.33038342415694, "ema_26": 7.306346146046021 } }, "1h": { "rsi_14": 50.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08748245, "signal_line": 7.10179692, "histogram": -7.18927937 }, "bollinger_bands": { "upper": 7.56395433, "middle": 7.2268, "lower": 6.88964567 }, "stochastic": { "K": 26.72, "D": 8.82 }, "atr": 0, "momentum": -0.278, "moving_averages": { "sma_9": 7.099666666666666, "sma_20": 7.226799999999999, "ema_12": 7.1017969206223865, "ema_26": 7.189279369666367 } } }, "volume_profile": { "timestamp": "2026-09-18T07:00:07+01:00", "last_500_trades": { "buy_volume": 4565.38, "sell_volume": 7112.169999999999, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.6419109779434407, "cumulative_delta": -2546.789999999999, "delta_percent": -21.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11677.550000000017, "point_of_control_volume": 11677.550000000017, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T07:00:07+01:00", "whale_activity": { "large_buy_orders": 559.13, "large_sell_orders": 519.19, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789696262769, "price": 7.388, "quantity": 559.13, "type": "BUY" }, { "timestamp": 1789705620804, "price": 7.28, "quantity": 519.19, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-18T07:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T07:00:08+01:00", "last_60min": { "current_imbalance": -14.912, "imbalance_change_60min": -35.782000000000004, "min_imbalance": -14.912, "max_imbalance": 20.87, "average_imbalance": 5.47725, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.87, 2.465, 13.486, -14.912 ] }, "volatility_metrics": { "timestamp": "2026-09-18T07:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002391128752162557, "average_range_1m": 0.006232323232323232, "atr_14_1m": 0.0075, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77561.75, "zen_price": 7.279, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": -1.13, "correlation_1h": 0.059, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-18T07:00:09+01:00", "key_levels": { "current_price": 7.279, "resistance_24h": 7.441, "support_24h": 6.808, "distance_to_resistance_percent": 2.23, "distance_to_support_percent": 6.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.36, "high_volume_at_support": 36.160000000000004, "overall_risk": "25.6%" } } }, { "timestamp": "2026-09-18T07:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789708802, "price_data": { "timestamp": "2026-09-18T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.274, "bid": 7.272, "ask": 7.281, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.12372834753917313, "high_24h": 7.441, "low_24h": 6.8, "open_24h": 6.874, "volume_24h": 83083.09, "volume_usdc_24h": 0, "price_change_24h": 0.4, "price_change_24h_percent": 5.819, "trades_24h": 3670 }, "orderbook_continuous": { "timestamp": "2026-09-18T07:20:02+01:00", "bids_analysis": { "total_quantity": 8329.76, "levels_count": 100, "top_10_bids": [ { "price": 7.272, "quantity": 36.65, "cumulative": 36.65 }, { "price": 7.268, "quantity": 68.7, "cumulative": 105.35 }, { "price": 7.267, "quantity": 17.19, "cumulative": 122.53999999999999 }, { "price": 7.266, "quantity": 36.65, "cumulative": 159.19 }, { "price": 7.261, "quantity": 20, "cumulative": 179.19 }, { "price": 7.26, "quantity": 36.65, "cumulative": 215.84 }, { "price": 7.258, "quantity": 37.19, "cumulative": 253.03 }, { "price": 7.257, "quantity": 68.77, "cumulative": 321.8 }, { "price": 7.255, "quantity": 20, "cumulative": 341.8 }, { "price": 7.254, "quantity": 36.65, "cumulative": 378.45 } ] }, "asks_analysis": { "total_quantity": 8819.960000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.281, "quantity": 68.7, "cumulative": 68.7 }, { "price": 7.284, "quantity": 17.17, "cumulative": 85.87 }, { "price": 7.285, "quantity": 28.47, "cumulative": 114.34 }, { "price": 7.286, "quantity": 36.65, "cumulative": 150.99 }, { "price": 7.287, "quantity": 68.64, "cumulative": 219.63 }, { "price": 7.289, "quantity": 17.16, "cumulative": 236.79 }, { "price": 7.29, "quantity": 193.49, "cumulative": 430.28 }, { "price": 7.291, "quantity": 71.67, "cumulative": 501.95 }, { "price": 7.292, "quantity": 36.65, "cumulative": 538.6 }, { "price": 7.293, "quantity": 68.59, "cumulative": 607.19 } ] }, "imbalance": { "quantity_difference": -490.20000000000255, "percent": -2.858, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9444215166508689 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 7.249, "quantity": 103.11 }, { "price": 7.236, "quantity": 108.59 }, { "price": 7.192, "quantity": 183.32 }, { "price": 6.919, "quantity": 392.43 }, { "price": 6.6, "quantity": 1905.55 } ], "accumulation_ask_levels": [ { "price": 7.29, "quantity": 193.49 }, { "price": 7.307, "quantity": 144.77 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.55, "quantity": 2023.57 }, { "price": 7.75, "quantity": 502.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T07:01:00+01:00", "open": 7.296, "high": 7.302, "low": 7.296, "close": 7.302, "volume": 1054.924, "body_percent": 0.0822368421052541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:02:00+01:00", "open": 7.312, "high": 7.314, "low": 7.309, "close": 7.314, "volume": 609.14557, "body_percent": 0.027352297592994797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T07:03:00+01:00", "open": 7.334, "high": 7.334, "low": 7.332, "close": 7.332, "volume": 409.87688, "body_percent": 0.027270248159255245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:04:00+01:00", "open": 7.332, "high": 7.332, "low": 7.295, "close": 7.303, "volume": 711.52934, "body_percent": 0.3955264593562454, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-18T07:05:00+01:00", "open": 7.312, "high": 7.312, "low": 7.299, "close": 7.299, "volume": 249.8481, "body_percent": 0.17778993435448442, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:06:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 57.11862, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:07:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:08:00+01:00", "open": 7.288, "high": 7.288, "low": 7.288, "close": 7.288, "volume": 534.2104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:09:00+01:00", "open": 7.253, "high": 7.253, "low": 7.253, "close": 7.253, "volume": 73.40036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:10:00+01:00", "open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 88.9575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:11:00+01:00", "open": 7.272, "high": 7.291, "low": 7.272, "close": 7.284, "volume": 733.10529, "body_percent": 0.16501650165015905, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:12:00+01:00", "open": 7.284, "high": 7.284, "low": 7.284, "close": 7.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:13:00+01:00", "open": 7.284, "high": 7.284, "low": 7.284, "close": 7.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:14:00+01:00", "open": 7.284, "high": 7.284, "low": 7.284, "close": 7.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:15:00+01:00", "open": 7.285, "high": 7.286, "low": 7.259, "close": 7.259, "volume": 1803.8132, "body_percent": 0.3568977350720631, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:16:00+01:00", "open": 7.259, "high": 7.259, "low": 7.259, "close": 7.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:17:00+01:00", "open": 7.259, "high": 7.259, "low": 7.259, "close": 7.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:18:00+01:00", "open": 7.259, "high": 7.259, "low": 7.259, "close": 7.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:19:00+01:00", "open": 7.274, "high": 7.274, "low": 7.274, "close": 7.274, "volume": 124.96732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:20:00+01:00", "open": 7.274, "high": 7.274, "low": 7.274, "close": 7.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1078.513128666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 32339.97526, "min": 0 }, "price_stats": { "highest": 7.334, "lowest": 7.063, "range": 0.2709999999999999, "current": 7.274 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T05:45:00+01:00", "open": 7.326, "high": 7.409, "low": 7.326, "close": 7.409, "volume": 2754.25327, "body_percent": 1.1329511329511357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:50:00+01:00", "open": 7.382, "high": 7.41, "low": 7.361, "close": 7.41, "volume": 896.01349, "body_percent": 0.37930100243836995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-18T05:55:00+01:00", "open": 7.372, "high": 7.395, "low": 7.349, "close": 7.389, "volume": 5731.27795, "body_percent": 0.2306022788931138, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.362, "close": 7.362, "volume": 124.93314, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:05:00+01:00", "open": 7.359, "high": 7.359, "low": 7.33, "close": 7.335, "volume": 1111.61168, "body_percent": 0.326131267835304, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T06:10:00+01:00", "open": 7.339, "high": 7.339, "low": 7.333, "close": 7.336, "volume": 829.01845, "body_percent": 0.04087750374710605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T06:15:00+01:00", "open": 7.336, "high": 7.336, "low": 7.336, "close": 7.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:20:00+01:00", "open": 7.331, "high": 7.331, "low": 7.314, "close": 7.314, "volume": 485.78037, "body_percent": 0.231891965625431, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:25:00+01:00", "open": 7.302, "high": 7.302, "low": 7.15, "close": 7.168, "volume": 35026.89714, "body_percent": 1.8351136674883521, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-18T06:30:00+01:00", "open": 7.15, "high": 7.15, "low": 7.063, "close": 7.101, "volume": 11104.78712, "body_percent": 0.6853146853146905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T06:35:00+01:00", "open": 7.12, "high": 7.145, "low": 7.12, "close": 7.14, "volume": 266.26865, "body_percent": 0.2808988764044884, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:40:00+01:00", "open": 7.122, "high": 7.176, "low": 7.118, "close": 7.176, "volume": 3655.8896, "body_percent": 0.7582139848357241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-18T06:45:00+01:00", "open": 7.192, "high": 7.234, "low": 7.188, "close": 7.225, "volume": 4979.90856, "body_percent": 0.4588431590656212, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-18T06:50:00+01:00", "open": 7.226, "high": 7.25, "low": 7.225, "close": 7.25, "volume": 820.21689, "body_percent": 0.33213396069748163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T06:55:00+01:00", "open": 7.243, "high": 7.284, "low": 7.243, "close": 7.279, "volume": 1280.81402, "body_percent": 0.4970316167333921, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.28, "close": 7.303, "volume": 3616.22977, "body_percent": 0.3021562972119248, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-18T07:05:00+01:00", "open": 7.312, "high": 7.312, "low": 7.253, "close": 7.253, "volume": 914.57748, "body_percent": 0.8068927789934377, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:10:00+01:00", "open": 7.25, "high": 7.291, "low": 7.25, "close": 7.284, "volume": 822.06279, "body_percent": 0.46896551724137664, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:15:00+01:00", "open": 7.285, "high": 7.286, "low": 7.259, "close": 7.274, "volume": 1928.78052, "body_percent": 0.15099519560741415, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-18T07:20:00+01:00", "open": 7.274, "high": 7.274, "low": 7.274, "close": 7.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2100.7455601666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35026.89714, "min": 0 }, "price_stats": { "highest": 7.441, "lowest": 7.063, "range": 0.3780000000000001, "current": 7.274 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T12:00:00+01:00", "open": 7.045, "high": 7.049, "low": 6.929, "close": 7.001, "volume": 20865.44676, "body_percent": 0.6245564229950262, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-17T13:00:00+01:00", "open": 7.008, "high": 7.009, "low": 6.868, "close": 6.903, "volume": 11348.59734, "body_percent": 1.498287671232883, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.034999999999999254, "pattern": null }, { "timestamp": "2026-09-17T14:00:00+01:00", "open": 6.918, "high": 7.001, "low": 6.873, "close": 6.873, "volume": 25954.86084, "body_percent": 0.65047701647875, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-17T15:00:00+01:00", "open": 6.883, "high": 6.924, "low": 6.808, "close": 6.897, "volume": 12275.58795, "body_percent": 0.20339968037193426, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-17T16:00:00+01:00", "open": 6.928, "high": 7.241, "low": 6.909, "close": 7.082, "volume": 54753.05475, "body_percent": 2.222863741339491, "direction": "GREEN", "wick_upper": 0.1589999999999998, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-17T17:00:00+01:00", "open": 7.074, "high": 7.324, "low": 7.022, "close": 7.27, "volume": 34178.31907, "body_percent": 2.770709640938645, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-09-17T18:00:00+01:00", "open": 7.252, "high": 7.421, "low": 7.179, "close": 7.291, "volume": 68184.13291, "body_percent": 0.5377826806398317, "direction": "GREEN", "wick_upper": 0.1299999999999999, "wick_lower": 0.07299999999999951, "pattern": "HAMMER" }, { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.25, "close": 7.274, "volume": 7281.65056, "body_percent": 0.09614064002197052, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" } ], "volume_stats": { "average": 20824.52283333333, "latest": 7281.65056, "ratio_latest_vs_avg": 0.34966710249631416, "max": 95837.68742, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 5.979, "range": 1.4619999999999997, "current": 7.274 } } }, "technical_indicators": { "1m": { "rsi_14": 47.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00928924, "signal_line": 7.29292646, "histogram": -7.28363722 }, "bollinger_bands": { "upper": 7.32256063, "middle": 7.27975, "lower": 7.23693937 }, "stochastic": { "K": 63.41, "D": 20.93 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 7.291666666666667, "sma_20": 7.27975, "ema_12": 7.292926461486474, "ema_26": 7.283637221609775 } }, "5m": { "rsi_14": 55.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03312292, "signal_line": 7.33008916, "histogram": -7.29696624 }, "bollinger_bands": { "upper": 7.44993006, "middle": 7.2809, "lower": 7.11186994 }, "stochastic": { "K": 99.68, "D": 32.89 }, "atr": 0, "momentum": 0.135, "moving_averages": { "sma_9": 7.33988888888889, "sma_20": 7.280899999999998, "ema_12": 7.330089156989129, "ema_26": 7.296966236938936 } }, "1h": { "rsi_14": 51.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08653306, "signal_line": 7.10158775, "histogram": -7.18812081 }, "bollinger_bands": { "upper": 7.56355651, "middle": 7.22655, "lower": 6.88954349 }, "stochastic": { "K": 26.72, "D": 8.82 }, "atr": 0, "momentum": -0.273, "moving_averages": { "sma_9": 7.099666666666666, "sma_20": 7.226549999999999, "ema_12": 7.101587746801998, "ema_26": 7.188120809346384 } } }, "volume_profile": { "timestamp": "2026-09-18T07:20:04+01:00", "last_500_trades": { "buy_volume": 4254.160000000003, "sell_volume": 7395.8899999999985, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.5752059589853288, "cumulative_delta": -3141.729999999999, "delta_percent": -26.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11650.050000000001, "point_of_control_volume": 11650.050000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T07:20:04+01:00", "whale_activity": { "large_buy_orders": 559.13, "large_sell_orders": 519.19, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789696262769, "price": 7.388, "quantity": 559.13, "type": "BUY" }, { "timestamp": 1789705620804, "price": 7.28, "quantity": 519.19, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-09-18T07:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T07:20:05+01:00", "last_60min": { "current_imbalance": 8.199, "imbalance_change_60min": 5.734, "min_imbalance": -14.912, "max_imbalance": 13.486, "average_imbalance": 2.3095, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.465, 13.486, -14.912, 8.199 ] }, "volatility_metrics": { "timestamp": "2026-09-18T07:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025842961017542606, "average_range_1m": 0.0069191919191919065, "atr_14_1m": 0.01028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77541.07, "zen_price": 7.272, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": -0.6, "correlation_1h": 0.63, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-18T07:20:07+01:00", "key_levels": { "current_price": 7.272, "resistance_24h": 7.441, "support_24h": 6.808, "distance_to_resistance_percent": 2.32, "distance_to_support_percent": 6.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.36, "high_volume_at_support": 35.38, "overall_risk": "26.7%" } } }, { "timestamp": "2026-09-18T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789709402, "price_data": { "timestamp": "2026-09-18T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.227, "bid": 7.222, "ask": 7.233, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.15220700152205938, "high_24h": 7.441, "low_24h": 6.8, "open_24h": 6.879, "volume_24h": 83382.83, "volume_usdc_24h": 0, "price_change_24h": 0.348, "price_change_24h_percent": 5.059, "trades_24h": 3687 }, "orderbook_continuous": { "timestamp": "2026-09-18T07:30:02+01:00", "bids_analysis": { "total_quantity": 7221.189999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.215, "quantity": 17.32, "cumulative": 17.32 }, { "price": 7.214, "quantity": 36.65, "cumulative": 53.97 }, { "price": 7.212, "quantity": 20, "cumulative": 73.97 }, { "price": 7.211, "quantity": 69.25, "cumulative": 143.22 }, { "price": 7.209, "quantity": 17.33, "cumulative": 160.55 }, { "price": 7.208, "quantity": 36.65, "cumulative": 197.20000000000002 }, { "price": 7.204, "quantity": 20, "cumulative": 217.20000000000002 }, { "price": 7.203, "quantity": 37.34, "cumulative": 254.54000000000002 }, { "price": 7.202, "quantity": 36.65, "cumulative": 291.19 }, { "price": 7.201, "quantity": 79.04, "cumulative": 370.23 } ] }, "asks_analysis": { "total_quantity": 8816.220000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.232, "quantity": 17.29, "cumulative": 17.29 }, { "price": 7.233, "quantity": 193.49, "cumulative": 210.78 }, { "price": 7.234, "quantity": 69.17, "cumulative": 279.95 }, { "price": 7.235, "quantity": 36.65, "cumulative": 316.59999999999997 }, { "price": 7.239, "quantity": 17.28, "cumulative": 333.88 }, { "price": 7.241, "quantity": 36.65, "cumulative": 370.53 }, { "price": 7.242, "quantity": 69.02, "cumulative": 439.54999999999995 }, { "price": 7.248, "quantity": 186.13, "cumulative": 625.68 }, { "price": 7.249, "quantity": 36.65, "cumulative": 662.3299999999999 }, { "price": 7.25, "quantity": 68.95, "cumulative": 731.28 } ] }, "imbalance": { "quantity_difference": -1595.0300000000043, "percent": -9.946, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8190800592544193 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.235, "accumulation_bid_levels": [ { "price": 6.919, "quantity": 392.43 }, { "price": 6.6, "quantity": 1905.55 }, { "price": 6.3, "quantity": 297.12 }, { "price": 6.012, "quantity": 906.32 }, { "price": 5.951, "quantity": 917.79 } ], "accumulation_ask_levels": [ { "price": 7.233, "quantity": 193.49 }, { "price": 7.248, "quantity": 186.13 }, { "price": 7.263, "quantity": 148.36 }, { "price": 7.279, "quantity": 106.04 }, { "price": 7.292, "quantity": 105.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T07:11:00+01:00", "open": 7.272, "high": 7.291, "low": 7.272, "close": 7.284, "volume": 733.10529, "body_percent": 0.16501650165015905, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:12:00+01:00", "open": 7.284, "high": 7.284, "low": 7.284, "close": 7.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:13:00+01:00", "open": 7.284, "high": 7.284, "low": 7.284, "close": 7.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:14:00+01:00", "open": 7.284, "high": 7.284, "low": 7.284, "close": 7.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:15:00+01:00", "open": 7.285, "high": 7.286, "low": 7.259, "close": 7.259, "volume": 1803.8132, "body_percent": 0.3568977350720631, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:16:00+01:00", "open": 7.259, "high": 7.259, "low": 7.259, "close": 7.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:17:00+01:00", "open": 7.259, "high": 7.259, "low": 7.259, "close": 7.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:18:00+01:00", "open": 7.259, "high": 7.259, "low": 7.259, "close": 7.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:19:00+01:00", "open": 7.274, "high": 7.274, "low": 7.274, "close": 7.274, "volume": 124.96732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:20:00+01:00", "open": 7.272, "high": 7.272, "low": 7.258, "close": 7.258, "volume": 657.36282, "body_percent": 0.19251925192519576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:21:00+01:00", "open": 7.253, "high": 7.253, "low": 7.253, "close": 7.253, "volume": 65.78471, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:22:00+01:00", "open": 7.238, "high": 7.238, "low": 7.237, "close": 7.237, "volume": 15.05366, "body_percent": 0.013815971262784386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:23:00+01:00", "open": 7.243, "high": 7.249, "low": 7.243, "close": 7.249, "volume": 146.77425, "body_percent": 0.0828386027888905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:24:00+01:00", "open": 7.249, "high": 7.249, "low": 7.249, "close": 7.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:25:00+01:00", "open": 7.227, "high": 7.228, "low": 7.208, "close": 7.225, "volume": 2219.87628, "body_percent": 0.027674000276749242, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:26:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:27:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 264.3931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:28:00+01:00", "open": 7.239, "high": 7.244, "low": 7.239, "close": 7.242, "volume": 1122.07802, "body_percent": 0.04144218814753576, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:29:00+01:00", "open": 7.238, "high": 7.238, "low": 7.227, "close": 7.227, "volume": 249.73806, "body_percent": 0.15197568389057917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:30:00+01:00", "open": 7.227, "high": 7.227, "low": 7.227, "close": 7.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 530.1859103333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5630.32947, "min": 0 }, "price_stats": { "highest": 7.334, "lowest": 7.063, "range": 0.2709999999999999, "current": 7.227 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T05:55:00+01:00", "open": 7.372, "high": 7.395, "low": 7.349, "close": 7.389, "volume": 5731.27795, "body_percent": 0.2306022788931138, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.362, "close": 7.362, "volume": 124.93314, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:05:00+01:00", "open": 7.359, "high": 7.359, "low": 7.33, "close": 7.335, "volume": 1111.61168, "body_percent": 0.326131267835304, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T06:10:00+01:00", "open": 7.339, "high": 7.339, "low": 7.333, "close": 7.336, "volume": 829.01845, "body_percent": 0.04087750374710605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T06:15:00+01:00", "open": 7.336, "high": 7.336, "low": 7.336, "close": 7.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:20:00+01:00", "open": 7.331, "high": 7.331, "low": 7.314, "close": 7.314, "volume": 485.78037, "body_percent": 0.231891965625431, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:25:00+01:00", "open": 7.302, "high": 7.302, "low": 7.15, "close": 7.168, "volume": 35026.89714, "body_percent": 1.8351136674883521, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-18T06:30:00+01:00", "open": 7.15, "high": 7.15, "low": 7.063, "close": 7.101, "volume": 11104.78712, "body_percent": 0.6853146853146905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T06:35:00+01:00", "open": 7.12, "high": 7.145, "low": 7.12, "close": 7.14, "volume": 266.26865, "body_percent": 0.2808988764044884, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:40:00+01:00", "open": 7.122, "high": 7.176, "low": 7.118, "close": 7.176, "volume": 3655.8896, "body_percent": 0.7582139848357241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-18T06:45:00+01:00", "open": 7.192, "high": 7.234, "low": 7.188, "close": 7.225, "volume": 4979.90856, "body_percent": 0.4588431590656212, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-18T06:50:00+01:00", "open": 7.226, "high": 7.25, "low": 7.225, "close": 7.25, "volume": 820.21689, "body_percent": 0.33213396069748163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T06:55:00+01:00", "open": 7.243, "high": 7.284, "low": 7.243, "close": 7.279, "volume": 1280.81402, "body_percent": 0.4970316167333921, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.28, "close": 7.303, "volume": 3616.22977, "body_percent": 0.3021562972119248, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-18T07:05:00+01:00", "open": 7.312, "high": 7.312, "low": 7.253, "close": 7.253, "volume": 914.57748, "body_percent": 0.8068927789934377, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:10:00+01:00", "open": 7.25, "high": 7.291, "low": 7.25, "close": 7.284, "volume": 822.06279, "body_percent": 0.46896551724137664, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:15:00+01:00", "open": 7.285, "high": 7.286, "low": 7.259, "close": 7.274, "volume": 1928.78052, "body_percent": 0.15099519560741415, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-18T07:20:00+01:00", "open": 7.272, "high": 7.272, "low": 7.237, "close": 7.249, "volume": 884.97544, "body_percent": 0.3162816281628242, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T07:25:00+01:00", "open": 7.227, "high": 7.244, "low": 7.208, "close": 7.227, "volume": 3856.08546, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": "DOJI" }, { "timestamp": "2026-09-18T07:30:00+01:00", "open": 7.227, "high": 7.227, "low": 7.227, "close": 7.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2140.4402634999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35026.89714, "min": 0 }, "price_stats": { "highest": 7.441, "lowest": 7.063, "range": 0.3780000000000001, "current": 7.227 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-17T12:00:00+01:00", "open": 7.045, "high": 7.049, "low": 6.929, "close": 7.001, "volume": 20865.44676, "body_percent": 0.6245564229950262, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-17T13:00:00+01:00", "open": 7.008, "high": 7.009, "low": 6.868, "close": 6.903, "volume": 11348.59734, "body_percent": 1.498287671232883, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.034999999999999254, "pattern": null }, { "timestamp": "2026-09-17T14:00:00+01:00", "open": 6.918, "high": 7.001, "low": 6.873, "close": 6.873, "volume": 25954.86084, "body_percent": 0.65047701647875, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-17T15:00:00+01:00", "open": 6.883, "high": 6.924, "low": 6.808, "close": 6.897, "volume": 12275.58795, "body_percent": 0.20339968037193426, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-17T16:00:00+01:00", "open": 6.928, "high": 7.241, "low": 6.909, "close": 7.082, "volume": 54753.05475, "body_percent": 2.222863741339491, "direction": "GREEN", "wick_upper": 0.1589999999999998, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-17T17:00:00+01:00", "open": 7.074, "high": 7.324, "low": 7.022, "close": 7.27, "volume": 34178.31907, "body_percent": 2.770709640938645, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-09-17T18:00:00+01:00", "open": 7.252, "high": 7.421, "low": 7.179, "close": 7.291, "volume": 68184.13291, "body_percent": 0.5377826806398317, "direction": "GREEN", "wick_upper": 0.1299999999999999, "wick_lower": 0.07299999999999951, "pattern": "HAMMER" }, { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.208, "close": 7.227, "volume": 12022.71146, "body_percent": 0.7416563658837987, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 20903.540514999993, "latest": 12022.71146, "ratio_latest_vs_avg": 0.5751519199043208, "max": 95837.68742, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 5.979, "range": 1.4619999999999997, "current": 7.227 } } }, "technical_indicators": { "1m": { "rsi_14": 61.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01377367, "signal_line": 7.26751718, "histogram": -7.25374351 }, "bollinger_bands": { "upper": 7.29572957, "middle": 7.2526, "lower": 7.20947043 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 7.2717777777777775, "sma_20": 7.252599999999999, "ema_12": 7.267517180250553, "ema_26": 7.253743510455283 } }, "5m": { "rsi_14": 42.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03007378, "signal_line": 7.2960554, "histogram": -7.26598162 }, "bollinger_bands": { "upper": 7.40901761, "middle": 7.2614, "lower": 7.11378239 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.162, "moving_averages": { "sma_9": 7.275666666666666, "sma_20": 7.2614, "ema_12": 7.29605540070368, "ema_26": 7.265981616338887 } }, "1h": { "rsi_14": 54.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07760883, "signal_line": 7.09962151, "histogram": -7.17723034 }, "bollinger_bands": { "upper": 7.56050498, "middle": 7.2242, "lower": 6.88789502 }, "stochastic": { "K": 26.72, "D": 8.82 }, "atr": 0, "momentum": -0.226, "moving_averages": { "sma_9": 7.099666666666666, "sma_20": 7.224199999999999, "ema_12": 7.099621512890341, "ema_26": 7.177230342338555 } } }, "volume_profile": { "timestamp": "2026-09-18T07:30:05+01:00", "last_500_trades": { "buy_volume": 4150.750000000001, "sell_volume": 7458.789999999996, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.5564910662453297, "cumulative_delta": -3308.039999999999, "delta_percent": -28.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11609.539999999995, "point_of_control_volume": 11609.539999999995, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T07:30:05+01:00", "whale_activity": { "large_buy_orders": 559.13, "large_sell_orders": 519.19, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789696262769, "price": 7.388, "quantity": 559.13, "type": "BUY" }, { "timestamp": 1789705620804, "price": 7.28, "quantity": 519.19, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-18T07:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T07:30:06+01:00", "last_60min": { "current_imbalance": -2.858, "imbalance_change_60min": -16.344, "min_imbalance": -14.912, "max_imbalance": 13.486, "average_imbalance": 0.9787499999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.486, -14.912, 8.199, -2.858 ] }, "volatility_metrics": { "timestamp": "2026-09-18T07:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024770863448185395, "average_range_1m": 0.006666666666666641, "atr_14_1m": 0.0115, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77600.73, "zen_price": 7.227, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": 1.95, "correlation_1h": 0.857, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-18T07:30:08+01:00", "key_levels": { "current_price": 7.227, "resistance_24h": 7.441, "support_24h": 6.808, "distance_to_resistance_percent": 2.96, "distance_to_support_percent": 5.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.36, "high_volume_at_support": 41.33, "overall_risk": "33.8%" } } }, { "timestamp": "2026-09-18T07:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789710001, "price_data": { "timestamp": "2026-09-18T07:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.228, "bid": 7.229, "ask": 7.244, "bid_ask_spread_absolute": 0.01499999999999968, "bid_ask_spread_percent": 0.2075262866629729, "high_24h": 7.441, "low_24h": 6.8, "open_24h": 6.805, "volume_24h": 82211.2, "volume_usdc_24h": 0, "price_change_24h": 0.423, "price_change_24h_percent": 6.216, "trades_24h": 3658 }, "orderbook_continuous": { "timestamp": "2026-09-18T07:40:02+01:00", "bids_analysis": { "total_quantity": 8865.439999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.229, "quantity": 17.28, "cumulative": 17.28 }, { "price": 7.227, "quantity": 69.13, "cumulative": 86.41 }, { "price": 7.225, "quantity": 33.21, "cumulative": 119.62 }, { "price": 7.223, "quantity": 17.29, "cumulative": 136.91 }, { "price": 7.22, "quantity": 69.11, "cumulative": 206.01999999999998 }, { "price": 7.219, "quantity": 33.21, "cumulative": 239.23 }, { "price": 7.218, "quantity": 17.31, "cumulative": 256.53999999999996 }, { "price": 7.214, "quantity": 20, "cumulative": 276.53999999999996 }, { "price": 7.213, "quantity": 37.31, "cumulative": 313.84999999999997 }, { "price": 7.212, "quantity": 69.27, "cumulative": 383.11999999999995 } ] }, "asks_analysis": { "total_quantity": 8561.560000000005, "levels_count": 100, "top_10_asks": [ { "price": 7.241, "quantity": 33.21, "cumulative": 33.21 }, { "price": 7.244, "quantity": 25.27, "cumulative": 58.480000000000004 }, { "price": 7.247, "quantity": 33.21, "cumulative": 91.69 }, { "price": 7.248, "quantity": 69.02, "cumulative": 160.70999999999998 }, { "price": 7.249, "quantity": 17.24, "cumulative": 177.95 }, { "price": 7.254, "quantity": 89.37, "cumulative": 267.32 }, { "price": 7.257, "quantity": 69.02, "cumulative": 336.34 }, { "price": 7.258, "quantity": 85.43, "cumulative": 421.77 }, { "price": 7.259, "quantity": 17.22, "cumulative": 438.99 }, { "price": 7.261, "quantity": 66.75, "cumulative": 505.74 } ] }, "imbalance": { "quantity_difference": 303.87999999999374, "percent": 1.744, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.03549353155266 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.166, "accumulation_bid_levels": [ { "price": 7.204, "quantity": 141.53 }, { "price": 7.19, "quantity": 161.04 }, { "price": 7.177, "quantity": 105.62 }, { "price": 7.163, "quantity": 184.08 }, { "price": 6.919, "quantity": 392.43 } ], "accumulation_ask_levels": [ { "price": 7.279, "quantity": 161.91 }, { "price": 7.292, "quantity": 105.99 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.55, "quantity": 2023.57 }, { "price": 7.75, "quantity": 502.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T07:21:00+01:00", "open": 7.253, "high": 7.253, "low": 7.253, "close": 7.253, "volume": 65.78471, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:22:00+01:00", "open": 7.238, "high": 7.238, "low": 7.237, "close": 7.237, "volume": 15.05366, "body_percent": 0.013815971262784386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:23:00+01:00", "open": 7.243, "high": 7.249, "low": 7.243, "close": 7.249, "volume": 146.77425, "body_percent": 0.0828386027888905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:24:00+01:00", "open": 7.249, "high": 7.249, "low": 7.249, "close": 7.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:25:00+01:00", "open": 7.227, "high": 7.228, "low": 7.208, "close": 7.225, "volume": 2219.87628, "body_percent": 0.027674000276749242, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:26:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:27:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 264.3931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:28:00+01:00", "open": 7.239, "high": 7.244, "low": 7.239, "close": 7.242, "volume": 1122.07802, "body_percent": 0.04144218814753576, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:29:00+01:00", "open": 7.238, "high": 7.238, "low": 7.227, "close": 7.227, "volume": 249.73806, "body_percent": 0.15197568389057917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:30:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 88.992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:31:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:32:00+01:00", "open": 7.228, "high": 7.228, "low": 7.228, "close": 7.228, "volume": 10.98656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:33:00+01:00", "open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 88.9575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:34:00+01:00", "open": 7.243, "high": 7.243, "low": 7.238, "close": 7.238, "volume": 624.76736, "body_percent": 0.06903216899074822, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:35:00+01:00", "open": 7.228, "high": 7.228, "low": 7.224, "close": 7.224, "volume": 309.75348, "body_percent": 0.05534034311012118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:36:00+01:00", "open": 7.219, "high": 7.224, "low": 7.219, "close": 7.224, "volume": 250.08052, "body_percent": 0.06926167059149319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:37:00+01:00", "open": 7.224, "high": 7.224, "low": 7.224, "close": 7.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:38:00+01:00", "open": 7.221, "high": 7.223, "low": 7.22, "close": 7.223, "volume": 604.47128, "body_percent": 0.027696994876052896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T07:39:00+01:00", "open": 7.233, "high": 7.233, "low": 7.228, "close": 7.228, "volume": 137.41288, "body_percent": 0.06912760956725969, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:40:00+01:00", "open": 7.228, "high": 7.228, "low": 7.228, "close": 7.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 411.43702349999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2616.47189, "min": 0 }, "price_stats": { "highest": 7.334, "lowest": 7.118, "range": 0.2159999999999993, "current": 7.228 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T06:05:00+01:00", "open": 7.359, "high": 7.359, "low": 7.33, "close": 7.335, "volume": 1111.61168, "body_percent": 0.326131267835304, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T06:10:00+01:00", "open": 7.339, "high": 7.339, "low": 7.333, "close": 7.336, "volume": 829.01845, "body_percent": 0.04087750374710605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T06:15:00+01:00", "open": 7.336, "high": 7.336, "low": 7.336, "close": 7.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:20:00+01:00", "open": 7.331, "high": 7.331, "low": 7.314, "close": 7.314, "volume": 485.78037, "body_percent": 0.231891965625431, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:25:00+01:00", "open": 7.302, "high": 7.302, "low": 7.15, "close": 7.168, "volume": 35026.89714, "body_percent": 1.8351136674883521, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-18T06:30:00+01:00", "open": 7.15, "high": 7.15, "low": 7.063, "close": 7.101, "volume": 11104.78712, "body_percent": 0.6853146853146905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T06:35:00+01:00", "open": 7.12, "high": 7.145, "low": 7.12, "close": 7.14, "volume": 266.26865, "body_percent": 0.2808988764044884, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:40:00+01:00", "open": 7.122, "high": 7.176, "low": 7.118, "close": 7.176, "volume": 3655.8896, "body_percent": 0.7582139848357241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-18T06:45:00+01:00", "open": 7.192, "high": 7.234, "low": 7.188, "close": 7.225, "volume": 4979.90856, "body_percent": 0.4588431590656212, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-18T06:50:00+01:00", "open": 7.226, "high": 7.25, "low": 7.225, "close": 7.25, "volume": 820.21689, "body_percent": 0.33213396069748163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T06:55:00+01:00", "open": 7.243, "high": 7.284, "low": 7.243, "close": 7.279, "volume": 1280.81402, "body_percent": 0.4970316167333921, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.28, "close": 7.303, "volume": 3616.22977, "body_percent": 0.3021562972119248, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-18T07:05:00+01:00", "open": 7.312, "high": 7.312, "low": 7.253, "close": 7.253, "volume": 914.57748, "body_percent": 0.8068927789934377, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:10:00+01:00", "open": 7.25, "high": 7.291, "low": 7.25, "close": 7.284, "volume": 822.06279, "body_percent": 0.46896551724137664, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:15:00+01:00", "open": 7.285, "high": 7.286, "low": 7.259, "close": 7.274, "volume": 1928.78052, "body_percent": 0.15099519560741415, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-18T07:20:00+01:00", "open": 7.272, "high": 7.272, "low": 7.237, "close": 7.249, "volume": 884.97544, "body_percent": 0.3162816281628242, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T07:25:00+01:00", "open": 7.227, "high": 7.244, "low": 7.208, "close": 7.227, "volume": 3856.08546, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": "DOJI" }, { "timestamp": "2026-09-18T07:30:00+01:00", "open": 7.2, "high": 7.25, "low": 7.2, "close": 7.238, "volume": 813.70342, "body_percent": 0.5277777777777813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:35:00+01:00", "open": 7.228, "high": 7.233, "low": 7.219, "close": 7.228, "volume": 1301.71816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008999999999999453, "pattern": "DOJI" }, { "timestamp": "2026-09-18T07:40:00+01:00", "open": 7.228, "high": 7.228, "low": 7.228, "close": 7.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2175.5556925, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35026.89714, "min": 0 }, "price_stats": { "highest": 7.441, "lowest": 7.063, "range": 0.3780000000000001, "current": 7.228 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T12:00:00+01:00", "open": 7.045, "high": 7.049, "low": 6.929, "close": 7.001, "volume": 20865.44676, "body_percent": 0.6245564229950262, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-17T13:00:00+01:00", "open": 7.008, "high": 7.009, "low": 6.868, "close": 6.903, "volume": 11348.59734, "body_percent": 1.498287671232883, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.034999999999999254, "pattern": null }, { "timestamp": "2026-09-17T14:00:00+01:00", "open": 6.918, "high": 7.001, "low": 6.873, "close": 6.873, "volume": 25954.86084, "body_percent": 0.65047701647875, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-17T15:00:00+01:00", "open": 6.883, "high": 6.924, "low": 6.808, "close": 6.897, "volume": 12275.58795, "body_percent": 0.20339968037193426, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-17T16:00:00+01:00", "open": 6.928, "high": 7.241, "low": 6.909, "close": 7.082, "volume": 54753.05475, "body_percent": 2.222863741339491, "direction": "GREEN", "wick_upper": 0.1589999999999998, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-17T17:00:00+01:00", "open": 7.074, "high": 7.324, "low": 7.022, "close": 7.27, "volume": 34178.31907, "body_percent": 2.770709640938645, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-09-17T18:00:00+01:00", "open": 7.252, "high": 7.421, "low": 7.179, "close": 7.291, "volume": 68184.13291, "body_percent": 0.5377826806398317, "direction": "GREEN", "wick_upper": 0.1299999999999999, "wick_lower": 0.07299999999999951, "pattern": "HAMMER" }, { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.228, "volume": 14138.13304, "body_percent": 0.7279219887378099, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.02799999999999958, "pattern": null } ], "volume_stats": { "average": 20938.797541333326, "latest": 14138.13304, "ratio_latest_vs_avg": 0.6752122710051154, "max": 95837.68742, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 5.979, "range": 1.4619999999999997, "current": 7.228 } } }, "technical_indicators": { "1m": { "rsi_14": 45.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00418032, "signal_line": 7.23535533, "histogram": -7.23117501 }, "bollinger_bands": { "upper": 7.25833026, "middle": 7.2294, "lower": 7.20046974 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 7.235666666666668, "sma_20": 7.229399999999998, "ema_12": 7.235355329099181, "ema_26": 7.231175013623888 } }, "5m": { "rsi_14": 36.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0161004, "signal_line": 7.26424223, "histogram": -7.24814183 }, "bollinger_bands": { "upper": 7.37378215, "middle": 7.2472, "lower": 7.12061785 }, "stochastic": { "K": 99.57, "D": 32.86 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 7.236777777777778, "sma_20": 7.247200000000002, "ema_12": 7.264242230022407, "ema_26": 7.248141825472414 } }, "1h": { "rsi_14": 54.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07779871, "signal_line": 7.09966335, "histogram": -7.17746205 }, "bollinger_bands": { "upper": 7.56055693, "middle": 7.22425, "lower": 6.88794307 }, "stochastic": { "K": 26.72, "D": 8.82 }, "atr": 0, "momentum": -0.227, "moving_averages": { "sma_9": 7.099666666666666, "sma_20": 7.22425, "ema_12": 7.099663347654419, "ema_26": 7.177462054402551 } } }, "volume_profile": { "timestamp": "2026-09-18T07:40:04+01:00", "last_500_trades": { "buy_volume": 4045.3300000000013, "sell_volume": 7639.269999999998, "buy_trades": 189, "sell_trades": 311, "buy_sell_ratio": 0.5295440532930505, "cumulative_delta": -3593.939999999999, "delta_percent": -30.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11684.599999999997, "point_of_control_volume": 11684.599999999997, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T07:40:04+01:00", "whale_activity": { "large_buy_orders": 559.13, "large_sell_orders": 519.19, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789696262769, "price": 7.388, "quantity": 559.13, "type": "BUY" }, { "timestamp": 1789705620804, "price": 7.28, "quantity": 519.19, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-18T07:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T07:40:05+01:00", "last_60min": { "current_imbalance": -9.946, "imbalance_change_60min": 4.966000000000001, "min_imbalance": -14.912, "max_imbalance": 8.199, "average_imbalance": -4.879250000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -14.912, 8.199, -2.858, -9.946 ] }, "volatility_metrics": { "timestamp": "2026-09-18T07:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024079057104013694, "average_range_1m": 0.006464646464646444, "atr_14_1m": 0.01192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77649.15, "zen_price": 7.228, "btc_1h_change_percent": 0.46, "zen_1h_change_percent": 1.52, "correlation_1h": 0.372, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-18T07:40:06+01:00", "key_levels": { "current_price": 7.228, "resistance_24h": 7.441, "support_24h": 6.808, "distance_to_resistance_percent": 2.95, "distance_to_support_percent": 5.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.36, "high_volume_at_support": 41.34, "overall_risk": "33.6%" } } }, { "timestamp": "2026-09-18T07:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789710601, "price_data": { "timestamp": "2026-09-18T07:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.222, "bid": 7.218, "ask": 7.224, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0830794793685991, "high_24h": 7.441, "low_24h": 6.808, "open_24h": 6.837, "volume_24h": 82101.6, "volume_usdc_24h": 0, "price_change_24h": 0.385, "price_change_24h_percent": 5.631, "trades_24h": 3658 }, "orderbook_continuous": { "timestamp": "2026-09-18T07:50:02+01:00", "bids_analysis": { "total_quantity": 8967.899999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.218, "quantity": 33.21, "cumulative": 33.21 }, { "price": 7.213, "quantity": 20, "cumulative": 53.21 }, { "price": 7.212, "quantity": 70.52, "cumulative": 123.72999999999999 }, { "price": 7.211, "quantity": 69.32, "cumulative": 193.04999999999998 }, { "price": 7.206, "quantity": 20, "cumulative": 213.04999999999998 }, { "price": 7.205, "quantity": 70.54, "cumulative": 283.59 }, { "price": 7.204, "quantity": 69.35, "cumulative": 352.93999999999994 }, { "price": 7.2, "quantity": 20, "cumulative": 372.93999999999994 }, { "price": 7.199, "quantity": 88.44, "cumulative": 461.37999999999994 }, { "price": 7.198, "quantity": 54.01, "cumulative": 515.39 } ] }, "asks_analysis": { "total_quantity": 8679.480000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.224, "quantity": 17.3, "cumulative": 17.3 }, { "price": 7.229, "quantity": 16.34, "cumulative": 33.64 }, { "price": 7.233, "quantity": 193.49, "cumulative": 227.13 }, { "price": 7.234, "quantity": 86.51, "cumulative": 313.64 }, { "price": 7.236, "quantity": 33.21, "cumulative": 346.84999999999997 }, { "price": 7.239, "quantity": 25.55, "cumulative": 372.4 }, { "price": 7.24, "quantity": 72.2, "cumulative": 444.59999999999997 }, { "price": 7.241, "quantity": 69.12, "cumulative": 513.72 }, { "price": 7.242, "quantity": 33.21, "cumulative": 546.9300000000001 }, { "price": 7.244, "quantity": 17.26, "cumulative": 564.19 } ] }, "imbalance": { "quantity_difference": 288.4199999999946, "percent": 1.634, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.033230101342476 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 7.197, "quantity": 141.81 }, { "price": 7.177, "quantity": 105.62 }, { "price": 7.169, "quantity": 110.96 }, { "price": 7.163, "quantity": 184.08 }, { "price": 6.919, "quantity": 392.43 } ], "accumulation_ask_levels": [ { "price": 7.233, "quantity": 193.49 }, { "price": 7.279, "quantity": 106.1 }, { "price": 7.292, "quantity": 105.99 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.55, "quantity": 2023.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T07:31:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:32:00+01:00", "open": 7.228, "high": 7.228, "low": 7.228, "close": 7.228, "volume": 10.98656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:33:00+01:00", "open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 88.9575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:34:00+01:00", "open": 7.243, "high": 7.243, "low": 7.238, "close": 7.238, "volume": 624.76736, "body_percent": 0.06903216899074822, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:35:00+01:00", "open": 7.228, "high": 7.228, "low": 7.224, "close": 7.224, "volume": 309.75348, "body_percent": 0.05534034311012118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:36:00+01:00", "open": 7.219, "high": 7.224, "low": 7.219, "close": 7.224, "volume": 250.08052, "body_percent": 0.06926167059149319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:37:00+01:00", "open": 7.224, "high": 7.224, "low": 7.224, "close": 7.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:38:00+01:00", "open": 7.221, "high": 7.223, "low": 7.22, "close": 7.223, "volume": 604.47128, "body_percent": 0.027696994876052896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T07:39:00+01:00", "open": 7.233, "high": 7.233, "low": 7.228, "close": 7.228, "volume": 137.41288, "body_percent": 0.06912760956725969, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:40:00+01:00", "open": 7.228, "high": 7.228, "low": 7.228, "close": 7.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:41:00+01:00", "open": 7.228, "high": 7.228, "low": 7.228, "close": 7.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:42:00+01:00", "open": 7.228, "high": 7.228, "low": 7.228, "close": 7.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:43:00+01:00", "open": 7.228, "high": 7.228, "low": 7.228, "close": 7.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:44:00+01:00", "open": 7.228, "high": 7.228, "low": 7.228, "close": 7.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:45:00+01:00", "open": 7.228, "high": 7.228, "low": 7.228, "close": 7.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:46:00+01:00", "open": 7.22, "high": 7.22, "low": 7.22, "close": 7.22, "volume": 81.2972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:47:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 49.59453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:48:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:49:00+01:00", "open": 7.224, "high": 7.229, "low": 7.222, "close": 7.222, "volume": 30.05323, "body_percent": 0.027685492801768824, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T07:50:00+01:00", "open": 7.222, "high": 7.222, "low": 7.222, "close": 7.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 261.8140413333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2219.87628, "min": 0 }, "price_stats": { "highest": 7.334, "lowest": 7.2, "range": 0.13399999999999945, "current": 7.222 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T06:15:00+01:00", "open": 7.336, "high": 7.336, "low": 7.336, "close": 7.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:20:00+01:00", "open": 7.331, "high": 7.331, "low": 7.314, "close": 7.314, "volume": 485.78037, "body_percent": 0.231891965625431, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:25:00+01:00", "open": 7.302, "high": 7.302, "low": 7.15, "close": 7.168, "volume": 35026.89714, "body_percent": 1.8351136674883521, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-18T06:30:00+01:00", "open": 7.15, "high": 7.15, "low": 7.063, "close": 7.101, "volume": 11104.78712, "body_percent": 0.6853146853146905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T06:35:00+01:00", "open": 7.12, "high": 7.145, "low": 7.12, "close": 7.14, "volume": 266.26865, "body_percent": 0.2808988764044884, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:40:00+01:00", "open": 7.122, "high": 7.176, "low": 7.118, "close": 7.176, "volume": 3655.8896, "body_percent": 0.7582139848357241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-18T06:45:00+01:00", "open": 7.192, "high": 7.234, "low": 7.188, "close": 7.225, "volume": 4979.90856, "body_percent": 0.4588431590656212, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-18T06:50:00+01:00", "open": 7.226, "high": 7.25, "low": 7.225, "close": 7.25, "volume": 820.21689, "body_percent": 0.33213396069748163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T06:55:00+01:00", "open": 7.243, "high": 7.284, "low": 7.243, "close": 7.279, "volume": 1280.81402, "body_percent": 0.4970316167333921, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.28, "close": 7.303, "volume": 3616.22977, "body_percent": 0.3021562972119248, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-18T07:05:00+01:00", "open": 7.312, "high": 7.312, "low": 7.253, "close": 7.253, "volume": 914.57748, "body_percent": 0.8068927789934377, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:10:00+01:00", "open": 7.25, "high": 7.291, "low": 7.25, "close": 7.284, "volume": 822.06279, "body_percent": 0.46896551724137664, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:15:00+01:00", "open": 7.285, "high": 7.286, "low": 7.259, "close": 7.274, "volume": 1928.78052, "body_percent": 0.15099519560741415, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-18T07:20:00+01:00", "open": 7.272, "high": 7.272, "low": 7.237, "close": 7.249, "volume": 884.97544, "body_percent": 0.3162816281628242, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-18T07:25:00+01:00", "open": 7.227, "high": 7.244, "low": 7.208, "close": 7.227, "volume": 3856.08546, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": "DOJI" }, { "timestamp": "2026-09-18T07:30:00+01:00", "open": 7.2, "high": 7.25, "low": 7.2, "close": 7.238, "volume": 813.70342, "body_percent": 0.5277777777777813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:35:00+01:00", "open": 7.228, "high": 7.233, "low": 7.219, "close": 7.228, "volume": 1301.71816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008999999999999453, "pattern": "DOJI" }, { "timestamp": "2026-09-18T07:40:00+01:00", "open": 7.228, "high": 7.228, "low": 7.228, "close": 7.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T07:45:00+01:00", "open": 7.22, "high": 7.229, "low": 7.219, "close": 7.222, "volume": 160.94496, "body_percent": 0.027700831024939997, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T07:50:00+01:00", "open": 7.222, "high": 7.222, "low": 7.222, "close": 7.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2161.4955675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35026.89714, "min": 0 }, "price_stats": { "highest": 7.441, "lowest": 7.063, "range": 0.3780000000000001, "current": 7.222 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T12:00:00+01:00", "open": 7.045, "high": 7.049, "low": 6.929, "close": 7.001, "volume": 20865.44676, "body_percent": 0.6245564229950262, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-17T13:00:00+01:00", "open": 7.008, "high": 7.009, "low": 6.868, "close": 6.903, "volume": 11348.59734, "body_percent": 1.498287671232883, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.034999999999999254, "pattern": null }, { "timestamp": "2026-09-17T14:00:00+01:00", "open": 6.918, "high": 7.001, "low": 6.873, "close": 6.873, "volume": 25954.86084, "body_percent": 0.65047701647875, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-17T15:00:00+01:00", "open": 6.883, "high": 6.924, "low": 6.808, "close": 6.897, "volume": 12275.58795, "body_percent": 0.20339968037193426, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-17T16:00:00+01:00", "open": 6.928, "high": 7.241, "low": 6.909, "close": 7.082, "volume": 54753.05475, "body_percent": 2.222863741339491, "direction": "GREEN", "wick_upper": 0.1589999999999998, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-17T17:00:00+01:00", "open": 7.074, "high": 7.324, "low": 7.022, "close": 7.27, "volume": 34178.31907, "body_percent": 2.770709640938645, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-09-17T18:00:00+01:00", "open": 7.252, "high": 7.421, "low": 7.179, "close": 7.291, "volume": 68184.13291, "body_percent": 0.5377826806398317, "direction": "GREEN", "wick_upper": 0.1299999999999999, "wick_lower": 0.07299999999999951, "pattern": "HAMMER" }, { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.279, "volume": 59686.12562, "body_percent": 1.1274110296115212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.2160000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T07:00:00+01:00", "open": 7.281, "high": 7.334, "low": 7.2, "close": 7.222, "volume": 14299.078, "body_percent": 0.8103282516137794, "direction": "RED", "wick_upper": 0.052999999999999936, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 20941.479957333326, "latest": 14299.078, "ratio_latest_vs_avg": 0.6828112449136013, "max": 95837.68742, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 5.979, "range": 1.4619999999999997, "current": 7.222 } } }, "technical_indicators": { "1m": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00040115, "signal_line": 7.22542691, "histogram": -7.22502575 }, "bollinger_bands": { "upper": 7.24338851, "middle": 7.22545, "lower": 7.20751149 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 7.226555555555556, "sma_20": 7.22545, "ema_12": 7.2254269054887565, "ema_26": 7.22502575214848 } }, "5m": { "rsi_14": 50.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00358744, "signal_line": 7.23569457, "histogram": -7.23210713 }, "bollinger_bands": { "upper": 7.3482907, "middle": 7.23585, "lower": 7.1234093 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.114, "moving_averages": { "sma_9": 7.221, "sma_20": 7.235849999999999, "ema_12": 7.235694567324034, "ema_26": 7.2321071310563285 } }, "1h": { "rsi_14": 54.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07665944, "signal_line": 7.09941234, "histogram": -7.17607178 }, "bollinger_bands": { "upper": 7.56025372, "middle": 7.22395, "lower": 6.88764628 }, "stochastic": { "K": 26.72, "D": 8.82 }, "atr": 0, "momentum": -0.221, "moving_averages": { "sma_9": 7.099666666666666, "sma_20": 7.223949999999999, "ema_12": 7.099412339069952, "ema_26": 7.176071782018572 } } }, "volume_profile": { "timestamp": "2026-09-18T07:50:04+01:00", "last_500_trades": { "buy_volume": 3942.6400000000012, "sell_volume": 7635.109999999997, "buy_trades": 187, "sell_trades": 313, "buy_sell_ratio": 0.5163828680922741, "cumulative_delta": -3692.469999999999, "delta_percent": -31.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11577.749999999998, "point_of_control_volume": 11577.749999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T07:50:04+01:00", "whale_activity": { "large_buy_orders": 559.13, "large_sell_orders": 519.19, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789696262769, "price": 7.388, "quantity": 559.13, "type": "BUY" }, { "timestamp": 1789705620804, "price": 7.28, "quantity": 519.19, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-18T07:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T07:50:05+01:00", "last_60min": { "current_imbalance": 1.744, "imbalance_change_60min": -6.455, "min_imbalance": -9.946, "max_imbalance": 8.199, "average_imbalance": -0.7152500000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.199, -2.858, -9.946, 1.744 ] }, "volatility_metrics": { "timestamp": "2026-09-18T07:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002394867098856645, "average_range_1m": 0.006464646464646444, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77508.03, "zen_price": 7.222, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.07, "correlation_1h": -0.197, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-18T07:50:06+01:00", "key_levels": { "current_price": 7.222, "resistance_24h": 7.441, "support_24h": 6.808, "distance_to_resistance_percent": 3.03, "distance_to_support_percent": 5.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.36, "high_volume_at_support": 41.34, "overall_risk": "34.6%" } } } ] }