{ "hour": "2026-09-18_06", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.14, "max_price": 7.389, "min_imbalance": -14.912, "max_imbalance": 23.661 }, "data": [ { "timestamp": "2026-09-18T06:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789704001, "price_data": { "timestamp": "2026-09-18T06:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.389, "bid": 7.383, "ask": 7.398, "bid_ask_spread_absolute": 0.01499999999999968, "bid_ask_spread_percent": 0.20300446609824982, "high_24h": 7.441, "low_24h": 6.8, "open_24h": 7.019, "volume_24h": 77175.74, "volume_usdc_24h": 0, "price_change_24h": 0.37, "price_change_24h_percent": 5.271, "trades_24h": 3467 }, "orderbook_continuous": { "timestamp": "2026-09-18T06:00:02+01:00", "bids_analysis": { "total_quantity": 11070.979999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.383, "quantity": 67.69, "cumulative": 67.69 }, { "price": 7.382, "quantity": 54.17, "cumulative": 121.86 }, { "price": 7.379, "quantity": 20, "cumulative": 141.86 }, { "price": 7.378, "quantity": 16.93, "cumulative": 158.79000000000002 }, { "price": 7.377, "quantity": 20, "cumulative": 178.79000000000002 }, { "price": 7.376, "quantity": 54.17, "cumulative": 232.96000000000004 }, { "price": 7.373, "quantity": 20, "cumulative": 252.96000000000004 }, { "price": 7.372, "quantity": 36.93, "cumulative": 289.89000000000004 }, { "price": 7.371, "quantity": 87.73, "cumulative": 377.62000000000006 }, { "price": 7.37, "quantity": 10.78, "cumulative": 388.40000000000003 } ] }, "asks_analysis": { "total_quantity": 6834.38, "levels_count": 100, "top_10_asks": [ { "price": 7.398, "quantity": 67.64, "cumulative": 67.64 }, { "price": 7.399, "quantity": 71.07, "cumulative": 138.70999999999998 }, { "price": 7.404, "quantity": 84.46, "cumulative": 223.16999999999996 }, { "price": 7.405, "quantity": 54.17, "cumulative": 277.34 }, { "price": 7.406, "quantity": 9.39, "cumulative": 286.72999999999996 }, { "price": 7.408, "quantity": 70.52, "cumulative": 357.24999999999994 }, { "price": 7.41, "quantity": 36.9, "cumulative": 394.1499999999999 }, { "price": 7.411, "quantity": 67.61, "cumulative": 461.75999999999993 }, { "price": 7.412, "quantity": 46.29, "cumulative": 508.04999999999995 }, { "price": 7.414, "quantity": 20, "cumulative": 528.05 } ] }, "imbalance": { "quantity_difference": 4236.599999999998, "percent": 23.661, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6198952940866616 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.203, "accumulation_bid_levels": [ { "price": 7.332, "quantity": 110.9 }, { "price": 7.329, "quantity": 142.99 }, { "price": 7.318, "quantity": 138.14 }, { "price": 7.28, "quantity": 2010.6 }, { "price": 7.15, "quantity": 147.34 } ], "accumulation_ask_levels": [ { "price": 7.439, "quantity": 136.35 }, { "price": 7.457, "quantity": 111.4 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.75, "quantity": 502.33 }, { "price": 7.85, "quantity": 782.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T06:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T05:41:00+01:00", "open": 7.299, "high": 7.305, "low": 7.299, "close": 7.305, "volume": 1363.8379, "body_percent": 0.08220304151252691, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:42:00+01:00", "open": 7.303, "high": 7.303, "low": 7.303, "close": 7.303, "volume": 249.7626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:43:00+01:00", "open": 7.303, "high": 7.315, "low": 7.303, "close": 7.315, "volume": 189.107, "body_percent": 0.16431603450637347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:44:00+01:00", "open": 7.315, "high": 7.315, "low": 7.315, "close": 7.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:45:00+01:00", "open": 7.315, "high": 7.315, "low": 7.315, "close": 7.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:46:00+01:00", "open": 7.326, "high": 7.342, "low": 7.326, "close": 7.342, "volume": 888.0487, "body_percent": 0.2184002184002186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:47:00+01:00", "open": 7.344, "high": 7.36, "low": 7.344, "close": 7.357, "volume": 696.09476, "body_percent": 0.17701525054466097, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:48:00+01:00", "open": 7.383, "high": 7.4, "low": 7.383, "close": 7.399, "volume": 1106.24423, "body_percent": 0.2167140728701072, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:49:00+01:00", "open": 7.409, "high": 7.409, "low": 7.409, "close": 7.409, "volume": 63.86558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:50:00+01:00", "open": 7.382, "high": 7.382, "low": 7.361, "close": 7.361, "volume": 634.90499, "body_percent": 0.2844757518287715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:51:00+01:00", "open": 7.372, "high": 7.372, "low": 7.372, "close": 7.372, "volume": 125.10284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:52:00+01:00", "open": 7.372, "high": 7.372, "low": 7.372, "close": 7.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:53:00+01:00", "open": 7.38, "high": 7.38, "low": 7.38, "close": 7.38, "volume": 66.9366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:54:00+01:00", "open": 7.402, "high": 7.41, "low": 7.402, "close": 7.41, "volume": 69.06906, "body_percent": 0.10807889759524462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:55:00+01:00", "open": 7.41, "high": 7.41, "low": 7.41, "close": 7.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:56:00+01:00", "open": 7.372, "high": 7.372, "low": 7.372, "close": 7.372, "volume": 624.777, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:57:00+01:00", "open": 7.372, "high": 7.372, "low": 7.372, "close": 7.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:58:00+01:00", "open": 7.349, "high": 7.358, "low": 7.349, "close": 7.358, "volume": 558.76837, "body_percent": 0.12246564158388151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:59:00+01:00", "open": 7.371, "high": 7.395, "low": 7.37, "close": 7.389, "volume": 4547.73258, "body_percent": 0.2442002442002414, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.389, "high": 7.389, "low": 7.389, "close": 7.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 293.44789399999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4547.73258, "min": 0 }, "price_stats": { "highest": 7.41, "lowest": 7.298, "range": 0.1120000000000001, "current": 7.389 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T06:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-18T04:25:00+01:00", "open": 7.358, "high": 7.359, "low": 7.354, "close": 7.354, "volume": 750.02355, "body_percent": 0.054362598532203855, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:30:00+01:00", "open": 7.351, "high": 7.351, "low": 7.348, "close": 7.348, "volume": 232.88863, "body_percent": 0.040810774044349254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:35:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 16.96464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:40:00+01:00", "open": 7.331, "high": 7.331, "low": 7.326, "close": 7.33, "volume": 468.23406, "body_percent": 0.013640703860323749, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T04:45:00+01:00", "open": 7.343, "high": 7.349, "low": 7.343, "close": 7.348, "volume": 1768.25121, "body_percent": 0.06809206046574824, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:50:00+01:00", "open": 7.348, "high": 7.363, "low": 7.348, "close": 7.363, "volume": 616.83551, "body_percent": 0.20413718018509214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:55:00+01:00", "open": 7.359, "high": 7.36, "low": 7.353, "close": 7.354, "volume": 891.90535, "body_percent": 0.06794401413235349, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.376, "low": 7.337, "close": 7.375, "volume": 816.01452, "body_percent": 0.517922856753445, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:05:00+01:00", "open": 7.378, "high": 7.378, "low": 7.378, "close": 7.378, "volume": 124.90954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:10:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 125.134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:15:00+01:00", "open": 7.384, "high": 7.384, "low": 7.366, "close": 7.376, "volume": 1821.11286, "body_percent": 0.10834236186348871, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-18T05:20:00+01:00", "open": 7.352, "high": 7.353, "low": 7.342, "close": 7.342, "volume": 1147.76317, "body_percent": 0.13601741022851843, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:25:00+01:00", "open": 7.341, "high": 7.341, "low": 7.339, "close": 7.339, "volume": 127.58588, "body_percent": 0.027244244653313987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:30:00+01:00", "open": 7.347, "high": 7.354, "low": 7.336, "close": 7.354, "volume": 1915.21698, "body_percent": 0.0952769838029083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-18T05:35:00+01:00", "open": 7.331, "high": 7.331, "low": 7.298, "close": 7.304, "volume": 356.69705, "body_percent": 0.36829900422862005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T05:40:00+01:00", "open": 7.299, "high": 7.315, "low": 7.299, "close": 7.315, "volume": 1802.7075, "body_percent": 0.21920811070009608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:45:00+01:00", "open": 7.326, "high": 7.409, "low": 7.326, "close": 7.409, "volume": 2754.25327, "body_percent": 1.1329511329511357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:50:00+01:00", "open": 7.382, "high": 7.41, "low": 7.361, "close": 7.41, "volume": 896.01349, "body_percent": 0.37930100243836995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-18T05:55:00+01:00", "open": 7.372, "high": 7.395, "low": 7.349, "close": 7.389, "volume": 5731.27795, "body_percent": 0.2306022788931138, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.389, "high": 7.389, "low": 7.389, "close": 7.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1412.8562026666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18960.96818, "min": 0 }, "price_stats": { "highest": 7.441, "lowest": 7.249, "range": 0.19200000000000017, "current": 7.389 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-17T11:00:00+01:00", "open": 7.122, "high": 7.128, "low": 7.034, "close": 7.074, "volume": 13661.59316, "body_percent": 0.6739679865206408, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-17T12:00:00+01:00", "open": 7.045, "high": 7.049, "low": 6.929, "close": 7.001, "volume": 20865.44676, "body_percent": 0.6245564229950262, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-17T13:00:00+01:00", "open": 7.008, "high": 7.009, "low": 6.868, "close": 6.903, "volume": 11348.59734, "body_percent": 1.498287671232883, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.034999999999999254, "pattern": null }, { "timestamp": "2026-09-17T14:00:00+01:00", "open": 6.918, "high": 7.001, "low": 6.873, "close": 6.873, "volume": 25954.86084, "body_percent": 0.65047701647875, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-17T15:00:00+01:00", "open": 6.883, "high": 6.924, "low": 6.808, "close": 6.897, "volume": 12275.58795, "body_percent": 0.20339968037193426, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-17T16:00:00+01:00", "open": 6.928, "high": 7.241, "low": 6.909, "close": 7.082, "volume": 54753.05475, "body_percent": 2.222863741339491, "direction": "GREEN", "wick_upper": 0.1589999999999998, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-17T17:00:00+01:00", "open": 7.074, "high": 7.324, "low": 7.022, "close": 7.27, "volume": 34178.31907, "body_percent": 2.770709640938645, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-09-17T18:00:00+01:00", "open": 7.252, "high": 7.421, "low": 7.179, "close": 7.291, "volume": 68184.13291, "body_percent": 0.5377826806398317, "direction": "GREEN", "wick_upper": 0.1299999999999999, "wick_lower": 0.07299999999999951, "pattern": "HAMMER" }, { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.389, "high": 7.389, "low": 7.389, "close": 7.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20253.416214666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 95837.68742, "min": 0 }, "price_stats": { "highest": 7.441, "lowest": 5.979, "range": 1.4619999999999997, "current": 7.389 } } }, "technical_indicators": { "1m": { "rsi_14": 43.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02016474, "signal_line": 7.33829484, "histogram": -7.35845959 }, "bollinger_bands": { "upper": 7.43177086, "middle": 7.36225, "lower": 7.29272914 }, "stochastic": { "K": 1.87, "D": 0.62 }, "atr": 0, "momentum": -0.084, "moving_averages": { "sma_9": 7.339999999999999, "sma_20": 7.36225, "ema_12": 7.338294842204223, "ema_26": 7.358459585710573 } }, "5m": { "rsi_14": 44.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00889786, "signal_line": 7.35517374, "histogram": -7.3640716 }, "bollinger_bands": { "upper": 7.41841366, "middle": 7.36105, "lower": 7.30368634 }, "stochastic": { "K": 34.29, "D": 11.31 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 7.3548888888888895, "sma_20": 7.361050000000001, "ema_12": 7.355173740163712, "ema_26": 7.364071595323593 } }, "1h": { "rsi_14": 39.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10410619, "signal_line": 7.1021223, "histogram": -7.20622848 }, "bollinger_bands": { "upper": 7.57194168, "middle": 7.22205, "lower": 6.87215832 }, "stochastic": { "K": 41.96, "D": 13.85 }, "atr": 0, "momentum": -0.315, "moving_averages": { "sma_9": 7.082444444444444, "sma_20": 7.222050000000001, "ema_12": 7.102122295344423, "ema_26": 7.20622848413809 } } }, "volume_profile": { "timestamp": "2026-09-18T06:00:07+01:00", "last_500_trades": { "buy_volume": 6622.710000000003, "sell_volume": 5874.429999999999, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 1.1273791670000328, "cumulative_delta": 748.2800000000005, "delta_percent": 5.99, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12497.140000000007, "point_of_control_volume": 12497.140000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T06:00:07+01:00", "whale_activity": { "large_buy_orders": 559.13, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789696262769, "price": 7.388, "quantity": 559.13, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-09-18T06:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T06:00:08+01:00", "last_60min": { "current_imbalance": 24.856, "imbalance_change_60min": 9.584000000000001, "min_imbalance": 14.723, "max_imbalance": 26.203, "average_imbalance": 19.4658, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.272, 14.723, 16.275, 26.203, 24.856 ] }, "volatility_metrics": { "timestamp": "2026-09-18T06:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016039077585492986, "average_range_1m": 0.002101010101010121, "atr_14_1m": 0.01771429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77383.47, "zen_price": 7.389, "btc_1h_change_percent": 0.5, "zen_1h_change_percent": 0.71, "correlation_1h": -0.098, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-18T06:00:09+01:00", "key_levels": { "current_price": 7.389, "resistance_24h": 7.441, "support_24h": 6.8, "distance_to_resistance_percent": 0.7, "distance_to_support_percent": 7.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 398.09999999999997, "high_volume_at_support": 33.82, "overall_risk": "8.1%" } } }, { "timestamp": "2026-09-18T06:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789704601, "price_data": { "timestamp": "2026-09-18T06:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.335, "bid": 7.345, "ask": 7.354, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12269938650307213, "high_24h": 7.441, "low_24h": 6.8, "open_24h": 6.976, "volume_24h": 76942.74, "volume_usdc_24h": 0, "price_change_24h": 0.359, "price_change_24h_percent": 5.146, "trades_24h": 3455 }, "orderbook_continuous": { "timestamp": "2026-09-18T06:10:02+01:00", "bids_analysis": { "total_quantity": 11070.639999999996, "levels_count": 100, "top_10_bids": [ { "price": 7.346, "quantity": 17, "cumulative": 17 }, { "price": 7.345, "quantity": 54.17, "cumulative": 71.17 }, { "price": 7.34, "quantity": 37.03, "cumulative": 108.2 }, { "price": 7.339, "quantity": 54.17, "cumulative": 162.37 }, { "price": 7.338, "quantity": 20, "cumulative": 182.37 }, { "price": 7.337, "quantity": 68.01, "cumulative": 250.38 }, { "price": 7.335, "quantity": 20, "cumulative": 270.38 }, { "price": 7.334, "quantity": 37.03, "cumulative": 307.40999999999997 }, { "price": 7.333, "quantity": 54.17, "cumulative": 361.58 }, { "price": 7.33, "quantity": 20, "cumulative": 381.58 } ] }, "asks_analysis": { "total_quantity": 7247.550000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.354, "quantity": 68, "cumulative": 68 }, { "price": 7.359, "quantity": 71.16, "cumulative": 139.16 }, { "price": 7.36, "quantity": 67.94, "cumulative": 207.1 }, { "price": 7.364, "quantity": 36.98, "cumulative": 244.07999999999998 }, { "price": 7.365, "quantity": 54.17, "cumulative": 298.25 }, { "price": 7.366, "quantity": 67.91, "cumulative": 366.15999999999997 }, { "price": 7.368, "quantity": 20, "cumulative": 386.15999999999997 }, { "price": 7.369, "quantity": 36.97, "cumulative": 423.13 }, { "price": 7.37, "quantity": 547.61, "cumulative": 970.74 }, { "price": 7.371, "quantity": 54.17, "cumulative": 1024.91 } ] }, "imbalance": { "quantity_difference": 3823.089999999993, "percent": 20.87, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5275010175852517 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 7.318, "quantity": 121.73 }, { "price": 7.28, "quantity": 2010.6 }, { "price": 7.15, "quantity": 147.34 }, { "price": 6.919, "quantity": 392.43 }, { "price": 6.6, "quantity": 1905.55 } ], "accumulation_ask_levels": [ { "price": 7.37, "quantity": 547.61 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.75, "quantity": 502.33 }, { "price": 7.85, "quantity": 782.84 }, { "price": 7.9, "quantity": 511.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T06:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T05:51:00+01:00", "open": 7.372, "high": 7.372, "low": 7.372, "close": 7.372, "volume": 125.10284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:52:00+01:00", "open": 7.372, "high": 7.372, "low": 7.372, "close": 7.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:53:00+01:00", "open": 7.38, "high": 7.38, "low": 7.38, "close": 7.38, "volume": 66.9366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:54:00+01:00", "open": 7.402, "high": 7.41, "low": 7.402, "close": 7.41, "volume": 69.06906, "body_percent": 0.10807889759524462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:55:00+01:00", "open": 7.41, "high": 7.41, "low": 7.41, "close": 7.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:56:00+01:00", "open": 7.372, "high": 7.372, "low": 7.372, "close": 7.372, "volume": 624.777, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:57:00+01:00", "open": 7.372, "high": 7.372, "low": 7.372, "close": 7.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:58:00+01:00", "open": 7.349, "high": 7.358, "low": 7.349, "close": 7.358, "volume": 558.76837, "body_percent": 0.12246564158388151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:59:00+01:00", "open": 7.371, "high": 7.395, "low": 7.37, "close": 7.389, "volume": 4547.73258, "body_percent": 0.2442002442002414, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.389, "high": 7.389, "low": 7.389, "close": 7.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:01:00+01:00", "open": 7.362, "high": 7.362, "low": 7.362, "close": 7.362, "volume": 124.93314, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:02:00+01:00", "open": 7.362, "high": 7.362, "low": 7.362, "close": 7.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:03:00+01:00", "open": 7.362, "high": 7.362, "low": 7.362, "close": 7.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:04:00+01:00", "open": 7.362, "high": 7.362, "low": 7.362, "close": 7.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:05:00+01:00", "open": 7.359, "high": 7.359, "low": 7.359, "close": 7.359, "volume": 11.18568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:06:00+01:00", "open": 7.354, "high": 7.354, "low": 7.354, "close": 7.354, "volume": 135.97546, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:07:00+01:00", "open": 7.352, "high": 7.354, "low": 7.352, "close": 7.354, "volume": 31.10198, "body_percent": 0.027203482045698852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:08:00+01:00", "open": 7.354, "high": 7.354, "low": 7.354, "close": 7.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:09:00+01:00", "open": 7.33, "high": 7.335, "low": 7.33, "close": 7.335, "volume": 933.34856, "body_percent": 0.0682128240109126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:10:00+01:00", "open": 7.335, "high": 7.335, "low": 7.335, "close": 7.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 298.5717828333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4547.73258, "min": 0 }, "price_stats": { "highest": 7.41, "lowest": 7.298, "range": 0.1120000000000001, "current": 7.335 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T06:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T04:35:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 16.96464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:40:00+01:00", "open": 7.331, "high": 7.331, "low": 7.326, "close": 7.33, "volume": 468.23406, "body_percent": 0.013640703860323749, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T04:45:00+01:00", "open": 7.343, "high": 7.349, "low": 7.343, "close": 7.348, "volume": 1768.25121, "body_percent": 0.06809206046574824, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:50:00+01:00", "open": 7.348, "high": 7.363, "low": 7.348, "close": 7.363, "volume": 616.83551, "body_percent": 0.20413718018509214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:55:00+01:00", "open": 7.359, "high": 7.36, "low": 7.353, "close": 7.354, "volume": 891.90535, "body_percent": 0.06794401413235349, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.376, "low": 7.337, "close": 7.375, "volume": 816.01452, "body_percent": 0.517922856753445, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:05:00+01:00", "open": 7.378, "high": 7.378, "low": 7.378, "close": 7.378, "volume": 124.90954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:10:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 125.134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:15:00+01:00", "open": 7.384, "high": 7.384, "low": 7.366, "close": 7.376, "volume": 1821.11286, "body_percent": 0.10834236186348871, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-18T05:20:00+01:00", "open": 7.352, "high": 7.353, "low": 7.342, "close": 7.342, "volume": 1147.76317, "body_percent": 0.13601741022851843, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:25:00+01:00", "open": 7.341, "high": 7.341, "low": 7.339, "close": 7.339, "volume": 127.58588, "body_percent": 0.027244244653313987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:30:00+01:00", "open": 7.347, "high": 7.354, "low": 7.336, "close": 7.354, "volume": 1915.21698, "body_percent": 0.0952769838029083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-18T05:35:00+01:00", "open": 7.331, "high": 7.331, "low": 7.298, "close": 7.304, "volume": 356.69705, "body_percent": 0.36829900422862005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T05:40:00+01:00", "open": 7.299, "high": 7.315, "low": 7.299, "close": 7.315, "volume": 1802.7075, "body_percent": 0.21920811070009608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:45:00+01:00", "open": 7.326, "high": 7.409, "low": 7.326, "close": 7.409, "volume": 2754.25327, "body_percent": 1.1329511329511357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:50:00+01:00", "open": 7.382, "high": 7.41, "low": 7.361, "close": 7.41, "volume": 896.01349, "body_percent": 0.37930100243836995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-18T05:55:00+01:00", "open": 7.372, "high": 7.395, "low": 7.349, "close": 7.389, "volume": 5731.27795, "body_percent": 0.2306022788931138, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.362, "close": 7.362, "volume": 124.93314, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:05:00+01:00", "open": 7.359, "high": 7.359, "low": 7.33, "close": 7.335, "volume": 1111.61168, "body_percent": 0.326131267835304, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T06:10:00+01:00", "open": 7.335, "high": 7.335, "low": 7.335, "close": 7.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1355.2446941666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18960.96818, "min": 0 }, "price_stats": { "highest": 7.441, "lowest": 7.249, "range": 0.19200000000000017, "current": 7.335 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T11:00:00+01:00", "open": 7.122, "high": 7.128, "low": 7.034, "close": 7.074, "volume": 13661.59316, "body_percent": 0.6739679865206408, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-17T12:00:00+01:00", "open": 7.045, "high": 7.049, "low": 6.929, "close": 7.001, "volume": 20865.44676, "body_percent": 0.6245564229950262, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-17T13:00:00+01:00", "open": 7.008, "high": 7.009, "low": 6.868, "close": 6.903, "volume": 11348.59734, "body_percent": 1.498287671232883, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.034999999999999254, "pattern": null }, { "timestamp": "2026-09-17T14:00:00+01:00", "open": 6.918, "high": 7.001, "low": 6.873, "close": 6.873, "volume": 25954.86084, "body_percent": 0.65047701647875, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-17T15:00:00+01:00", "open": 6.883, "high": 6.924, "low": 6.808, "close": 6.897, "volume": 12275.58795, "body_percent": 0.20339968037193426, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-17T16:00:00+01:00", "open": 6.928, "high": 7.241, "low": 6.909, "close": 7.082, "volume": 54753.05475, "body_percent": 2.222863741339491, "direction": "GREEN", "wick_upper": 0.1589999999999998, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-17T17:00:00+01:00", "open": 7.074, "high": 7.324, "low": 7.022, "close": 7.27, "volume": 34178.31907, "body_percent": 2.770709640938645, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-09-17T18:00:00+01:00", "open": 7.252, "high": 7.421, "low": 7.179, "close": 7.291, "volume": 68184.13291, "body_percent": 0.5377826806398317, "direction": "GREEN", "wick_upper": 0.1299999999999999, "wick_lower": 0.07299999999999951, "pattern": "HAMMER" }, { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.33, "close": 7.335, "volume": 1236.54482, "body_percent": 0.3667481662591705, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 20274.02529499999, "latest": 1236.54482, "ratio_latest_vs_avg": 0.06099157922551072, "max": 95837.68742, "min": 1236.54482 }, "price_stats": { "highest": 7.441, "lowest": 5.979, "range": 1.4619999999999997, "current": 7.335 } } }, "technical_indicators": { "1m": { "rsi_14": 68.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01096908, "signal_line": 7.37650152, "histogram": -7.36553244 }, "bollinger_bands": { "upper": 7.40741462, "middle": 7.36815, "lower": 7.32888538 }, "stochastic": { "K": 26.92, "D": 8.88 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 7.381666666666667, "sma_20": 7.36815, "ema_12": 7.376501515837152, "ema_26": 7.365532438811217 } }, "5m": { "rsi_14": 56.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00164421, "signal_line": 7.35381774, "histogram": -7.35217352 }, "bollinger_bands": { "upper": 7.41578154, "middle": 7.3581, "lower": 7.30041846 }, "stochastic": { "K": 41.67, "D": 13.75 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 7.363111111111111, "sma_20": 7.358100000000002, "ema_12": 7.353817735827073, "ema_26": 7.352173523310279 } }, "1h": { "rsi_14": 44.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09385281, "signal_line": 7.09986322, "histogram": -7.19371603 }, "bollinger_bands": { "upper": 7.56485269, "middle": 7.21935, "lower": 6.87384731 }, "stochastic": { "K": 41.96, "D": 13.85 }, "atr": 0, "momentum": -0.261, "moving_averages": { "sma_9": 7.082444444444444, "sma_20": 7.219350000000001, "ema_12": 7.099863218084224, "ema_26": 7.193716032682286 } } }, "volume_profile": { "timestamp": "2026-09-18T06:10:04+01:00", "last_500_trades": { "buy_volume": 6731.490000000004, "sell_volume": 5631.14, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 1.195404482928857, "cumulative_delta": 1100.3500000000001, "delta_percent": 8.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12362.630000000006, "point_of_control_volume": 12362.630000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T06:10:05+01:00", "whale_activity": { "large_buy_orders": 559.13, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789696262769, "price": 7.388, "quantity": 559.13, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-18T06:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T06:10:06+01:00", "last_60min": { "current_imbalance": 23.661, "imbalance_change_60min": 8.938, "min_imbalance": 14.723, "max_imbalance": 26.203, "average_imbalance": 21.1436, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.723, 16.275, 26.203, 24.856, 23.661 ] }, "volatility_metrics": { "timestamp": "2026-09-18T06:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016569812197492774, "average_range_1m": 0.0021616161616161748, "atr_14_1m": 0.00864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77238.89, "zen_price": 7.335, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.58, "correlation_1h": 0.138, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-18T06:10:07+01:00", "key_levels": { "current_price": 7.335, "resistance_24h": 7.441, "support_24h": 6.8, "distance_to_resistance_percent": 1.45, "distance_to_support_percent": 7.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 212.16, "high_volume_at_support": 33.82, "overall_risk": "16.5%" } } }, { "timestamp": "2026-09-18T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789705802, "price_data": { "timestamp": "2026-09-18T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.168, "bid": 7.154, "ask": 7.169, "bid_ask_spread_absolute": 0.01499999999999968, "bid_ask_spread_percent": 0.20926339285713838, "high_24h": 7.441, "low_24h": 6.8, "open_24h": 6.874, "volume_24h": 81742.27, "volume_usdc_24h": 0, "price_change_24h": 0.294, "price_change_24h_percent": 4.277, "trades_24h": 3573 }, "orderbook_continuous": { "timestamp": "2026-09-18T06:30:02+01:00", "bids_analysis": { "total_quantity": 9784.029999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.154, "quantity": 17.45, "cumulative": 17.45 }, { "price": 7.15, "quantity": 82.28, "cumulative": 99.73 }, { "price": 7.149, "quantity": 59.34, "cumulative": 159.07 }, { "price": 7.148, "quantity": 56.84, "cumulative": 215.91 }, { "price": 7.146, "quantity": 10.19, "cumulative": 226.1 }, { "price": 7.144, "quantity": 17.42, "cumulative": 243.51999999999998 }, { "price": 7.142, "quantity": 69.71, "cumulative": 313.22999999999996 }, { "price": 7.14, "quantity": 41.88, "cumulative": 355.10999999999996 }, { "price": 7.138, "quantity": 17.42, "cumulative": 372.53 }, { "price": 7.136, "quantity": 126.64, "cumulative": 499.16999999999996 } ] }, "asks_analysis": { "total_quantity": 9313.270000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.169, "quantity": 41.88, "cumulative": 41.88 }, { "price": 7.172, "quantity": 452.9, "cumulative": 494.78 }, { "price": 7.173, "quantity": 17.43, "cumulative": 512.2099999999999 }, { "price": 7.175, "quantity": 41.88, "cumulative": 554.0899999999999 }, { "price": 7.178, "quantity": 17.41, "cumulative": 571.4999999999999 }, { "price": 7.179, "quantity": 20, "cumulative": 591.4999999999999 }, { "price": 7.18, "quantity": 69.73, "cumulative": 661.2299999999999 }, { "price": 7.181, "quantity": 41.88, "cumulative": 703.1099999999999 }, { "price": 7.182, "quantity": 20, "cumulative": 723.1099999999999 }, { "price": 7.183, "quantity": 253.75, "cumulative": 976.8599999999999 } ] }, "imbalance": { "quantity_difference": 470.75999999999294, "percent": 2.465, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0505472299203171 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.209, "accumulation_bid_levels": [ { "price": 7.136, "quantity": 126.64 }, { "price": 7.088, "quantity": 125.94 }, { "price": 6.919, "quantity": 392.43 }, { "price": 6.6, "quantity": 1905.55 }, { "price": 6.3, "quantity": 297.12 } ], "accumulation_ask_levels": [ { "price": 7.172, "quantity": 452.9 }, { "price": 7.183, "quantity": 253.75 }, { "price": 7.207, "quantity": 123.97 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.55, "quantity": 2023.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T06:11:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:12:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:13:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:14:00+01:00", "open": 7.333, "high": 7.338, "low": 7.333, "close": 7.336, "volume": 704.10867, "body_percent": 0.040910950497751446, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:15:00+01:00", "open": 7.336, "high": 7.336, "low": 7.336, "close": 7.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:16:00+01:00", "open": 7.336, "high": 7.336, "low": 7.336, "close": 7.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:17:00+01:00", "open": 7.336, "high": 7.336, "low": 7.336, "close": 7.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:18:00+01:00", "open": 7.336, "high": 7.336, "low": 7.336, "close": 7.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:19:00+01:00", "open": 7.336, "high": 7.336, "low": 7.336, "close": 7.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:20:00+01:00", "open": 7.331, "high": 7.331, "low": 7.316, "close": 7.316, "volume": 191.42519, "body_percent": 0.20461055790479563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:21:00+01:00", "open": 7.316, "high": 7.316, "low": 7.316, "close": 7.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:22:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 272.41318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:23:00+01:00", "open": 7.314, "high": 7.314, "low": 7.314, "close": 7.314, "volume": 21.942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:24:00+01:00", "open": 7.314, "high": 7.314, "low": 7.314, "close": 7.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:25:00+01:00", "open": 7.302, "high": 7.302, "low": 7.301, "close": 7.301, "volume": 68.71099, "body_percent": 0.01369487811557718, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:26:00+01:00", "open": 7.282, "high": 7.282, "low": 7.282, "close": 7.282, "volume": 60.36778, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:27:00+01:00", "open": 7.28, "high": 7.28, "low": 7.15, "close": 7.19, "volume": 32339.97526, "body_percent": 1.2362637362637343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-18T06:28:00+01:00", "open": 7.181, "high": 7.181, "low": 7.152, "close": 7.17, "volume": 2432.22491, "body_percent": 0.15318200807687118, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-18T06:29:00+01:00", "open": 7.156, "high": 7.168, "low": 7.156, "close": 7.168, "volume": 125.6182, "body_percent": 0.1676914477361718, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:30:00+01:00", "open": 7.168, "high": 7.168, "low": 7.168, "close": 7.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 850.5734503333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 32339.97526, "min": 0 }, "price_stats": { "highest": 7.41, "lowest": 7.15, "range": 0.2599999999999998, "current": 7.168 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T04:55:00+01:00", "open": 7.359, "high": 7.36, "low": 7.353, "close": 7.354, "volume": 891.90535, "body_percent": 0.06794401413235349, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.376, "low": 7.337, "close": 7.375, "volume": 816.01452, "body_percent": 0.517922856753445, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:05:00+01:00", "open": 7.378, "high": 7.378, "low": 7.378, "close": 7.378, "volume": 124.90954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:10:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 125.134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:15:00+01:00", "open": 7.384, "high": 7.384, "low": 7.366, "close": 7.376, "volume": 1821.11286, "body_percent": 0.10834236186348871, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-18T05:20:00+01:00", "open": 7.352, "high": 7.353, "low": 7.342, "close": 7.342, "volume": 1147.76317, "body_percent": 0.13601741022851843, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:25:00+01:00", "open": 7.341, "high": 7.341, "low": 7.339, "close": 7.339, "volume": 127.58588, "body_percent": 0.027244244653313987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:30:00+01:00", "open": 7.347, "high": 7.354, "low": 7.336, "close": 7.354, "volume": 1915.21698, "body_percent": 0.0952769838029083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-18T05:35:00+01:00", "open": 7.331, "high": 7.331, "low": 7.298, "close": 7.304, "volume": 356.69705, "body_percent": 0.36829900422862005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T05:40:00+01:00", "open": 7.299, "high": 7.315, "low": 7.299, "close": 7.315, "volume": 1802.7075, "body_percent": 0.21920811070009608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:45:00+01:00", "open": 7.326, "high": 7.409, "low": 7.326, "close": 7.409, "volume": 2754.25327, "body_percent": 1.1329511329511357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:50:00+01:00", "open": 7.382, "high": 7.41, "low": 7.361, "close": 7.41, "volume": 896.01349, "body_percent": 0.37930100243836995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-18T05:55:00+01:00", "open": 7.372, "high": 7.395, "low": 7.349, "close": 7.389, "volume": 5731.27795, "body_percent": 0.2306022788931138, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.362, "close": 7.362, "volume": 124.93314, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:05:00+01:00", "open": 7.359, "high": 7.359, "low": 7.33, "close": 7.335, "volume": 1111.61168, "body_percent": 0.326131267835304, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T06:10:00+01:00", "open": 7.339, "high": 7.339, "low": 7.333, "close": 7.336, "volume": 829.01845, "body_percent": 0.04087750374710605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T06:15:00+01:00", "open": 7.336, "high": 7.336, "low": 7.336, "close": 7.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:20:00+01:00", "open": 7.331, "high": 7.331, "low": 7.314, "close": 7.314, "volume": 485.78037, "body_percent": 0.231891965625431, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:25:00+01:00", "open": 7.302, "high": 7.302, "low": 7.15, "close": 7.168, "volume": 35026.89714, "body_percent": 1.8351136674883521, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-18T06:30:00+01:00", "open": 7.168, "high": 7.168, "low": 7.168, "close": 7.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1905.4614904999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35026.89714, "min": 0 }, "price_stats": { "highest": 7.441, "lowest": 7.15, "range": 0.2909999999999995, "current": 7.168 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T11:00:00+01:00", "open": 7.122, "high": 7.128, "low": 7.034, "close": 7.074, "volume": 13661.59316, "body_percent": 0.6739679865206408, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-17T12:00:00+01:00", "open": 7.045, "high": 7.049, "low": 6.929, "close": 7.001, "volume": 20865.44676, "body_percent": 0.6245564229950262, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-17T13:00:00+01:00", "open": 7.008, "high": 7.009, "low": 6.868, "close": 6.903, "volume": 11348.59734, "body_percent": 1.498287671232883, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.034999999999999254, "pattern": null }, { "timestamp": "2026-09-17T14:00:00+01:00", "open": 6.918, "high": 7.001, "low": 6.873, "close": 6.873, "volume": 25954.86084, "body_percent": 0.65047701647875, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-17T15:00:00+01:00", "open": 6.883, "high": 6.924, "low": 6.808, "close": 6.897, "volume": 12275.58795, "body_percent": 0.20339968037193426, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-17T16:00:00+01:00", "open": 6.928, "high": 7.241, "low": 6.909, "close": 7.082, "volume": 54753.05475, "body_percent": 2.222863741339491, "direction": "GREEN", "wick_upper": 0.1589999999999998, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-17T17:00:00+01:00", "open": 7.074, "high": 7.324, "low": 7.022, "close": 7.27, "volume": 34178.31907, "body_percent": 2.770709640938645, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-09-17T18:00:00+01:00", "open": 7.252, "high": 7.421, "low": 7.179, "close": 7.291, "volume": 68184.13291, "body_percent": 0.5377826806398317, "direction": "GREEN", "wick_upper": 0.1299999999999999, "wick_lower": 0.07299999999999951, "pattern": "HAMMER" }, { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.15, "close": 7.168, "volume": 37578.24078, "body_percent": 2.6351534908992114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 20879.720227666658, "latest": 37578.24078, "ratio_latest_vs_avg": 1.7997482902192807, "max": 95837.68742, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 5.979, "range": 1.4619999999999997, "current": 7.168 } } }, "technical_indicators": { "1m": { "rsi_14": 98.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03937544, "signal_line": 7.32211465, "histogram": -7.28273922 }, "bollinger_bands": { "upper": 7.41879407, "middle": 7.29455, "lower": 7.17030593 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.171, "moving_averages": { "sma_9": 7.337, "sma_20": 7.294549999999999, "ema_12": 7.322114653845713, "ema_26": 7.282739217684267 } }, "5m": { "rsi_14": 70.6, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04157719, "signal_line": 7.35397091, "histogram": -7.31239372 }, "bollinger_bands": { "upper": 7.4664694, "middle": 7.3382, "lower": 7.2099306 }, "stochastic": { "K": 47.17, "D": 15.57 }, "atr": 0, "momentum": 0.186, "moving_averages": { "sma_9": 7.358, "sma_20": 7.338200000000002, "ema_12": 7.35397090942734, "ema_26": 7.312393722750156 } }, "1h": { "rsi_14": 56.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06214331, "signal_line": 7.09287681, "histogram": -7.15502012 }, "bollinger_bands": { "upper": 7.5529731, "middle": 7.211, "lower": 6.8690269 }, "stochastic": { "K": 41.96, "D": 13.85 }, "atr": 0, "momentum": -0.094, "moving_averages": { "sma_9": 7.082444444444444, "sma_20": 7.211000000000001, "ema_12": 7.0928768124832295, "ema_26": 7.155020117994889 } } }, "volume_profile": { "timestamp": "2026-09-18T06:30:05+01:00", "last_500_trades": { "buy_volume": 6901.8900000000085, "sell_volume": 7509.220000000004, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 0.9191220925741961, "cumulative_delta": -607.3299999999994, "delta_percent": -4.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14411.109999999991, "point_of_control_volume": 14411.109999999991, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T06:30:06+01:00", "whale_activity": { "large_buy_orders": 559.13, "large_sell_orders": 519.19, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789696262769, "price": 7.388, "quantity": 559.13, "type": "BUY" }, { "timestamp": 1789705620804, "price": 7.28, "quantity": 519.19, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-18T06:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T06:30:06+01:00", "last_60min": { "current_imbalance": 20.87, "imbalance_change_60min": -5.332999999999998, "min_imbalance": 20.87, "max_imbalance": 26.203, "average_imbalance": 23.8975, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.203, 24.856, 23.661, 20.87 ] }, "volatility_metrics": { "timestamp": "2026-09-18T06:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002137838177383251, "average_range_1m": 0.003989898989898995, "atr_14_1m": 0.01871429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77283.29, "zen_price": 7.15, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -2.58, "correlation_1h": 0.501, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-18T06:30:07+01:00", "key_levels": { "current_price": 7.15, "resistance_24h": 7.441, "support_24h": 6.8, "distance_to_resistance_percent": 4.07, "distance_to_support_percent": 4.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.36, "high_volume_at_support": 35.38, "overall_risk": "45.4%" } } }, { "timestamp": "2026-09-18T06:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789706401, "price_data": { "timestamp": "2026-09-18T06:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.14, "bid": 7.117, "ask": 7.129, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.16806722689075024, "high_24h": 7.441, "low_24h": 6.8, "open_24h": 6.952, "volume_24h": 82614.85, "volume_usdc_24h": 0, "price_change_24h": 0.188, "price_change_24h_percent": 2.704, "trades_24h": 3644 }, "orderbook_continuous": { "timestamp": "2026-09-18T06:40:01+01:00", "bids_analysis": { "total_quantity": 10538.099999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.117, "quantity": 36.65, "cumulative": 36.65 }, { "price": 7.116, "quantity": 70.22, "cumulative": 106.87 }, { "price": 7.111, "quantity": 20.34, "cumulative": 127.21000000000001 }, { "price": 7.11, "quantity": 70.27, "cumulative": 197.48000000000002 }, { "price": 7.109, "quantity": 17.56, "cumulative": 215.04000000000002 }, { "price": 7.108, "quantity": 36.65, "cumulative": 251.69000000000003 }, { "price": 7.104, "quantity": 10.63, "cumulative": 262.32000000000005 }, { "price": 7.102, "quantity": 54.23, "cumulative": 316.55000000000007 }, { "price": 7.101, "quantity": 70.4, "cumulative": 386.95000000000005 }, { "price": 7.098, "quantity": 57.24, "cumulative": 444.19000000000005 } ] }, "asks_analysis": { "total_quantity": 8033.570000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.129, "quantity": 17.53, "cumulative": 17.53 }, { "price": 7.131, "quantity": 36.65, "cumulative": 54.18 }, { "price": 7.134, "quantity": 17.53, "cumulative": 71.71000000000001 }, { "price": 7.137, "quantity": 36.65, "cumulative": 108.36000000000001 }, { "price": 7.139, "quantity": 17.5, "cumulative": 125.86000000000001 }, { "price": 7.14, "quantity": 20, "cumulative": 145.86 }, { "price": 7.141, "quantity": 47.7, "cumulative": 193.56 }, { "price": 7.142, "quantity": 70.09, "cumulative": 263.65 }, { "price": 7.143, "quantity": 36.65, "cumulative": 300.29999999999995 }, { "price": 7.144, "quantity": 17.49, "cumulative": 317.78999999999996 } ] }, "imbalance": { "quantity_difference": 2504.5299999999943, "percent": 13.486, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3117580353441862 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.168, "accumulation_bid_levels": [ { "price": 7.053, "quantity": 109.64 }, { "price": 7.041, "quantity": 109.78 }, { "price": 6.919, "quantity": 392.43 }, { "price": 6.6, "quantity": 1905.55 }, { "price": 6.3, "quantity": 297.12 } ], "accumulation_ask_levels": [ { "price": 7.169, "quantity": 112.59 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.55, "quantity": 2023.57 }, { "price": 7.75, "quantity": 502.33 }, { "price": 7.85, "quantity": 782.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T06:21:00+01:00", "open": 7.316, "high": 7.316, "low": 7.316, "close": 7.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:22:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 272.41318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:23:00+01:00", "open": 7.314, "high": 7.314, "low": 7.314, "close": 7.314, "volume": 21.942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:24:00+01:00", "open": 7.314, "high": 7.314, "low": 7.314, "close": 7.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:25:00+01:00", "open": 7.302, "high": 7.302, "low": 7.301, "close": 7.301, "volume": 68.71099, "body_percent": 0.01369487811557718, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:26:00+01:00", "open": 7.282, "high": 7.282, "low": 7.282, "close": 7.282, "volume": 60.36778, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:27:00+01:00", "open": 7.28, "high": 7.28, "low": 7.15, "close": 7.19, "volume": 32339.97526, "body_percent": 1.2362637362637343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-18T06:28:00+01:00", "open": 7.181, "high": 7.181, "low": 7.152, "close": 7.17, "volume": 2432.22491, "body_percent": 0.15318200807687118, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-18T06:29:00+01:00", "open": 7.156, "high": 7.168, "low": 7.156, "close": 7.168, "volume": 125.6182, "body_percent": 0.1676914477361718, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:30:00+01:00", "open": 7.15, "high": 7.15, "low": 7.123, "close": 7.123, "volume": 2319.44168, "body_percent": 0.3776223776223795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:31:00+01:00", "open": 7.137, "high": 7.137, "low": 7.063, "close": 7.089, "volume": 5630.32947, "body_percent": 0.6725514922236115, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-18T06:32:00+01:00", "open": 7.101, "high": 7.107, "low": 7.091, "close": 7.101, "volume": 2655.03456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "DOJI" }, { "timestamp": "2026-09-18T06:33:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:34:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 499.98141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:35:00+01:00", "open": 7.12, "high": 7.13, "low": 7.12, "close": 7.13, "volume": 97.6569, "body_percent": 0.1404494382022442, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:36:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 65.5316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:37:00+01:00", "open": 7.145, "high": 7.145, "low": 7.14, "close": 7.14, "volume": 103.08015, "body_percent": 0.06997900629810908, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:38:00+01:00", "open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:39:00+01:00", "open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:40:00+01:00", "open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1002.2258126666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 32339.97526, "min": 0 }, "price_stats": { "highest": 7.41, "lowest": 7.063, "range": 0.3470000000000004, "current": 7.14 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T05:05:00+01:00", "open": 7.378, "high": 7.378, "low": 7.378, "close": 7.378, "volume": 124.90954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:10:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 125.134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:15:00+01:00", "open": 7.384, "high": 7.384, "low": 7.366, "close": 7.376, "volume": 1821.11286, "body_percent": 0.10834236186348871, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-18T05:20:00+01:00", "open": 7.352, "high": 7.353, "low": 7.342, "close": 7.342, "volume": 1147.76317, "body_percent": 0.13601741022851843, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:25:00+01:00", "open": 7.341, "high": 7.341, "low": 7.339, "close": 7.339, "volume": 127.58588, "body_percent": 0.027244244653313987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:30:00+01:00", "open": 7.347, "high": 7.354, "low": 7.336, "close": 7.354, "volume": 1915.21698, "body_percent": 0.0952769838029083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-18T05:35:00+01:00", "open": 7.331, "high": 7.331, "low": 7.298, "close": 7.304, "volume": 356.69705, "body_percent": 0.36829900422862005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T05:40:00+01:00", "open": 7.299, "high": 7.315, "low": 7.299, "close": 7.315, "volume": 1802.7075, "body_percent": 0.21920811070009608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:45:00+01:00", "open": 7.326, "high": 7.409, "low": 7.326, "close": 7.409, "volume": 2754.25327, "body_percent": 1.1329511329511357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:50:00+01:00", "open": 7.382, "high": 7.41, "low": 7.361, "close": 7.41, "volume": 896.01349, "body_percent": 0.37930100243836995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-18T05:55:00+01:00", "open": 7.372, "high": 7.395, "low": 7.349, "close": 7.389, "volume": 5731.27795, "body_percent": 0.2306022788931138, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.362, "close": 7.362, "volume": 124.93314, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:05:00+01:00", "open": 7.359, "high": 7.359, "low": 7.33, "close": 7.335, "volume": 1111.61168, "body_percent": 0.326131267835304, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T06:10:00+01:00", "open": 7.339, "high": 7.339, "low": 7.333, "close": 7.336, "volume": 829.01845, "body_percent": 0.04087750374710605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T06:15:00+01:00", "open": 7.336, "high": 7.336, "low": 7.336, "close": 7.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:20:00+01:00", "open": 7.331, "high": 7.331, "low": 7.314, "close": 7.314, "volume": 485.78037, "body_percent": 0.231891965625431, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:25:00+01:00", "open": 7.302, "high": 7.302, "low": 7.15, "close": 7.168, "volume": 35026.89714, "body_percent": 1.8351136674883521, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-18T06:30:00+01:00", "open": 7.15, "high": 7.15, "low": 7.063, "close": 7.101, "volume": 11104.78712, "body_percent": 0.6853146853146905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T06:35:00+01:00", "open": 7.12, "high": 7.145, "low": 7.12, "close": 7.14, "volume": 266.26865, "body_percent": 0.2808988764044884, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:40:00+01:00", "open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2084.923196333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35026.89714, "min": 0 }, "price_stats": { "highest": 7.441, "lowest": 7.063, "range": 0.3780000000000001, "current": 7.14 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-17T11:00:00+01:00", "open": 7.122, "high": 7.128, "low": 7.034, "close": 7.074, "volume": 13661.59316, "body_percent": 0.6739679865206408, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-17T12:00:00+01:00", "open": 7.045, "high": 7.049, "low": 6.929, "close": 7.001, "volume": 20865.44676, "body_percent": 0.6245564229950262, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-17T13:00:00+01:00", "open": 7.008, "high": 7.009, "low": 6.868, "close": 6.903, "volume": 11348.59734, "body_percent": 1.498287671232883, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.034999999999999254, "pattern": null }, { "timestamp": "2026-09-17T14:00:00+01:00", "open": 6.918, "high": 7.001, "low": 6.873, "close": 6.873, "volume": 25954.86084, "body_percent": 0.65047701647875, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-17T15:00:00+01:00", "open": 6.883, "high": 6.924, "low": 6.808, "close": 6.897, "volume": 12275.58795, "body_percent": 0.20339968037193426, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-17T16:00:00+01:00", "open": 6.928, "high": 7.241, "low": 6.909, "close": 7.082, "volume": 54753.05475, "body_percent": 2.222863741339491, "direction": "GREEN", "wick_upper": 0.1589999999999998, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-17T17:00:00+01:00", "open": 7.074, "high": 7.324, "low": 7.022, "close": 7.27, "volume": 34178.31907, "body_percent": 2.770709640938645, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-09-17T18:00:00+01:00", "open": 7.252, "high": 7.421, "low": 7.179, "close": 7.291, "volume": 68184.13291, "body_percent": 0.5377826806398317, "direction": "GREEN", "wick_upper": 0.1299999999999999, "wick_lower": 0.07299999999999951, "pattern": "HAMMER" }, { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.14, "volume": 48949.29655, "body_percent": 3.015484922575393, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07699999999999996, "pattern": null } ], "volume_stats": { "average": 21069.237823833322, "latest": 48949.29655, "ratio_latest_vs_avg": 2.3232590072446295, "max": 95837.68742, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 5.979, "range": 1.4619999999999997, "current": 7.14 } } }, "technical_indicators": { "1m": { "rsi_14": 65.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04766291, "signal_line": 7.2484572, "histogram": -7.20079429 }, "bollinger_bands": { "upper": 7.35302844, "middle": 7.1851, "lower": 7.01717156 }, "stochastic": { "K": 98.7, "D": 32.57 }, "atr": 0, "momentum": 0.176, "moving_averages": { "sma_9": 7.263777777777779, "sma_20": 7.1851, "ema_12": 7.2484571987949, "ema_26": 7.2007942919083465 } }, "5m": { "rsi_14": 67.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05271242, "signal_line": 7.34815455, "histogram": -7.29544213 }, "bollinger_bands": { "upper": 7.49852404, "middle": 7.3124, "lower": 7.12627596 }, "stochastic": { "K": 69.81, "D": 23.04 }, "atr": 0, "momentum": 0.238, "moving_averages": { "sma_9": 7.357444444444443, "sma_20": 7.312399999999999, "ema_12": 7.348154554866359, "ema_26": 7.295442130604469 } }, "1h": { "rsi_14": 57.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05682674, "signal_line": 7.09170544, "histogram": -7.14853218 }, "bollinger_bands": { "upper": 7.5524938, "middle": 7.2096, "lower": 6.8667062 }, "stochastic": { "K": 41.96, "D": 13.85 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 7.082444444444444, "sma_20": 7.2096, "ema_12": 7.091705439089051, "ema_26": 7.148532180202991 } } }, "volume_profile": { "timestamp": "2026-09-18T06:40:03+01:00", "last_500_trades": { "buy_volume": 6321.200000000002, "sell_volume": 7448.79, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.8486210512042898, "cumulative_delta": -1127.5899999999997, "delta_percent": -8.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13769.990000000002, "point_of_control_volume": 13769.990000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T06:40:04+01:00", "whale_activity": { "large_buy_orders": 559.13, "large_sell_orders": 519.19, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789696262769, "price": 7.388, "quantity": 559.13, "type": "BUY" }, { "timestamp": 1789705620804, "price": 7.28, "quantity": 519.19, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-09-18T06:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T06:40:04+01:00", "last_60min": { "current_imbalance": 2.465, "imbalance_change_60min": -22.391000000000002, "min_imbalance": 2.465, "max_imbalance": 24.856, "average_imbalance": 17.963, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.856, 23.661, 20.87, 2.465 ] }, "volatility_metrics": { "timestamp": "2026-09-18T06:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00231560640846398, "average_range_1m": 0.005222222222222217, "atr_14_1m": 0.01892857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77291.65, "zen_price": 7.122, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -2.51, "correlation_1h": 0.532, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-18T06:40:06+01:00", "key_levels": { "current_price": 7.122, "resistance_24h": 7.441, "support_24h": 6.8, "distance_to_resistance_percent": 4.48, "distance_to_support_percent": 4.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.36, "high_volume_at_support": 35.38, "overall_risk": "49.8%" } } }, { "timestamp": "2026-09-18T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789707001, "price_data": { "timestamp": "2026-09-18T06:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.225, "bid": 7.213, "ask": 7.222, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12456747404844762, "high_24h": 7.441, "low_24h": 6.8, "open_24h": 6.951, "volume_24h": 82677.09, "volume_usdc_24h": 0, "price_change_24h": 0.274, "price_change_24h_percent": 3.942, "trades_24h": 3657 }, "orderbook_continuous": { "timestamp": "2026-09-18T06:50:02+01:00", "bids_analysis": { "total_quantity": 6525.789999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.213, "quantity": 36.65, "cumulative": 36.65 }, { "price": 7.209, "quantity": 17.31, "cumulative": 53.959999999999994 }, { "price": 7.208, "quantity": 69.32, "cumulative": 123.27999999999999 }, { "price": 7.207, "quantity": 36.65, "cumulative": 159.92999999999998 }, { "price": 7.201, "quantity": 17.33, "cumulative": 177.26 }, { "price": 7.2, "quantity": 36.65, "cumulative": 213.91 }, { "price": 7.197, "quantity": 20, "cumulative": 233.91 }, { "price": 7.196, "quantity": 69.38, "cumulative": 303.28999999999996 }, { "price": 7.195, "quantity": 37.36, "cumulative": 340.65 }, { "price": 7.194, "quantity": 36.65, "cumulative": 377.29999999999995 } ] }, "asks_analysis": { "total_quantity": 8813.180000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.222, "quantity": 17.31, "cumulative": 17.31 }, { "price": 7.227, "quantity": 37.29, "cumulative": 54.599999999999994 }, { "price": 7.229, "quantity": 36.65, "cumulative": 91.25 }, { "price": 7.23, "quantity": 69.18, "cumulative": 160.43 }, { "price": 7.232, "quantity": 17.28, "cumulative": 177.71 }, { "price": 7.237, "quantity": 53.93, "cumulative": 231.64000000000001 }, { "price": 7.238, "quantity": 69.27, "cumulative": 300.91 }, { "price": 7.24, "quantity": 72.19, "cumulative": 373.1 }, { "price": 7.241, "quantity": 66.75, "cumulative": 439.85 }, { "price": 7.244, "quantity": 86.58, "cumulative": 526.4300000000001 } ] }, "imbalance": { "quantity_difference": -2287.390000000006, "percent": -14.912, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7404580412518518 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 7.143, "quantity": 184.57 }, { "price": 6.919, "quantity": 392.43 }, { "price": 6.6, "quantity": 1905.55 }, { "price": 6.3, "quantity": 297.12 }, { "price": 6.012, "quantity": 906.32 } ], "accumulation_ask_levels": [ { "price": 7.246, "quantity": 224.31 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.55, "quantity": 2023.57 }, { "price": 7.75, "quantity": 502.33 }, { "price": 7.85, "quantity": 782.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T06:31:00+01:00", "open": 7.137, "high": 7.137, "low": 7.063, "close": 7.089, "volume": 5630.32947, "body_percent": 0.6725514922236115, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-18T06:32:00+01:00", "open": 7.101, "high": 7.107, "low": 7.091, "close": 7.101, "volume": 2655.03456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009999999999999787, "pattern": "DOJI" }, { "timestamp": "2026-09-18T06:33:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:34:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 499.98141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:35:00+01:00", "open": 7.12, "high": 7.13, "low": 7.12, "close": 7.13, "volume": 97.6569, "body_percent": 0.1404494382022442, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:36:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 65.5316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:37:00+01:00", "open": 7.145, "high": 7.145, "low": 7.14, "close": 7.14, "volume": 103.08015, "body_percent": 0.06997900629810908, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:38:00+01:00", "open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:39:00+01:00", "open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:40:00+01:00", "open": 7.122, "high": 7.129, "low": 7.122, "close": 7.129, "volume": 188.7407, "body_percent": 0.09828699803425545, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:41:00+01:00", "open": 7.118, "high": 7.12, "low": 7.118, "close": 7.12, "volume": 203.87692, "body_percent": 0.02809778027535515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:42:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:43:00+01:00", "open": 7.138, "high": 7.15, "low": 7.132, "close": 7.15, "volume": 2211.69505, "body_percent": 0.1681143177360669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T06:44:00+01:00", "open": 7.153, "high": 7.176, "low": 7.153, "close": 7.176, "volume": 1051.57693, "body_percent": 0.3215434083601367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:45:00+01:00", "open": 7.192, "high": 7.211, "low": 7.188, "close": 7.204, "volume": 1577.44425, "body_percent": 0.16685205784204069, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-18T06:46:00+01:00", "open": 7.213, "high": 7.213, "low": 7.206, "close": 7.206, "volume": 785.99242, "body_percent": 0.09704699847497121, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:47:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:48:00+01:00", "open": 7.224, "high": 7.234, "low": 7.22, "close": 7.225, "volume": 2616.47189, "body_percent": 0.013842746400878264, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T06:49:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:50:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1059.624686, "latest": 0, "ratio_latest_vs_avg": 0, "max": 32339.97526, "min": 0 }, "price_stats": { "highest": 7.41, "lowest": 7.063, "range": 0.3470000000000004, "current": 7.225 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T05:15:00+01:00", "open": 7.384, "high": 7.384, "low": 7.366, "close": 7.376, "volume": 1821.11286, "body_percent": 0.10834236186348871, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-18T05:20:00+01:00", "open": 7.352, "high": 7.353, "low": 7.342, "close": 7.342, "volume": 1147.76317, "body_percent": 0.13601741022851843, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:25:00+01:00", "open": 7.341, "high": 7.341, "low": 7.339, "close": 7.339, "volume": 127.58588, "body_percent": 0.027244244653313987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:30:00+01:00", "open": 7.347, "high": 7.354, "low": 7.336, "close": 7.354, "volume": 1915.21698, "body_percent": 0.0952769838029083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-18T05:35:00+01:00", "open": 7.331, "high": 7.331, "low": 7.298, "close": 7.304, "volume": 356.69705, "body_percent": 0.36829900422862005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T05:40:00+01:00", "open": 7.299, "high": 7.315, "low": 7.299, "close": 7.315, "volume": 1802.7075, "body_percent": 0.21920811070009608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:45:00+01:00", "open": 7.326, "high": 7.409, "low": 7.326, "close": 7.409, "volume": 2754.25327, "body_percent": 1.1329511329511357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:50:00+01:00", "open": 7.382, "high": 7.41, "low": 7.361, "close": 7.41, "volume": 896.01349, "body_percent": 0.37930100243836995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-18T05:55:00+01:00", "open": 7.372, "high": 7.395, "low": 7.349, "close": 7.389, "volume": 5731.27795, "body_percent": 0.2306022788931138, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.362, "close": 7.362, "volume": 124.93314, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:05:00+01:00", "open": 7.359, "high": 7.359, "low": 7.33, "close": 7.335, "volume": 1111.61168, "body_percent": 0.326131267835304, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-18T06:10:00+01:00", "open": 7.339, "high": 7.339, "low": 7.333, "close": 7.336, "volume": 829.01845, "body_percent": 0.04087750374710605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T06:15:00+01:00", "open": 7.336, "high": 7.336, "low": 7.336, "close": 7.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:20:00+01:00", "open": 7.331, "high": 7.331, "low": 7.314, "close": 7.314, "volume": 485.78037, "body_percent": 0.231891965625431, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:25:00+01:00", "open": 7.302, "high": 7.302, "low": 7.15, "close": 7.168, "volume": 35026.89714, "body_percent": 1.8351136674883521, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-18T06:30:00+01:00", "open": 7.15, "high": 7.15, "low": 7.063, "close": 7.101, "volume": 11104.78712, "body_percent": 0.6853146853146905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T06:35:00+01:00", "open": 7.12, "high": 7.145, "low": 7.12, "close": 7.14, "volume": 266.26865, "body_percent": 0.2808988764044884, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T06:40:00+01:00", "open": 7.122, "high": 7.176, "low": 7.118, "close": 7.176, "volume": 3655.8896, "body_percent": 0.7582139848357241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-18T06:45:00+01:00", "open": 7.192, "high": 7.234, "low": 7.188, "close": 7.225, "volume": 4979.90856, "body_percent": 0.4588431590656212, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-18T06:50:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2196.5095098333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35026.89714, "min": 0 }, "price_stats": { "highest": 7.441, "lowest": 7.063, "range": 0.3780000000000001, "current": 7.225 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-17T11:00:00+01:00", "open": 7.122, "high": 7.128, "low": 7.034, "close": 7.074, "volume": 13661.59316, "body_percent": 0.6739679865206408, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-17T12:00:00+01:00", "open": 7.045, "high": 7.049, "low": 6.929, "close": 7.001, "volume": 20865.44676, "body_percent": 0.6245564229950262, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-17T13:00:00+01:00", "open": 7.008, "high": 7.009, "low": 6.868, "close": 6.903, "volume": 11348.59734, "body_percent": 1.498287671232883, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.034999999999999254, "pattern": null }, { "timestamp": "2026-09-17T14:00:00+01:00", "open": 6.918, "high": 7.001, "low": 6.873, "close": 6.873, "volume": 25954.86084, "body_percent": 0.65047701647875, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-17T15:00:00+01:00", "open": 6.883, "high": 6.924, "low": 6.808, "close": 6.897, "volume": 12275.58795, "body_percent": 0.20339968037193426, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-17T16:00:00+01:00", "open": 6.928, "high": 7.241, "low": 6.909, "close": 7.082, "volume": 54753.05475, "body_percent": 2.222863741339491, "direction": "GREEN", "wick_upper": 0.1589999999999998, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-17T17:00:00+01:00", "open": 7.074, "high": 7.324, "low": 7.022, "close": 7.27, "volume": 34178.31907, "body_percent": 2.770709640938645, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-09-17T18:00:00+01:00", "open": 7.252, "high": 7.421, "low": 7.179, "close": 7.291, "volume": 68184.13291, "body_percent": 0.5377826806398317, "direction": "GREEN", "wick_upper": 0.1299999999999999, "wick_lower": 0.07299999999999951, "pattern": "HAMMER" }, { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.41, "low": 7.298, "close": 7.389, "volume": 17618.68621, "body_percent": 0.7087365408205055, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-18T06:00:00+01:00", "open": 7.362, "high": 7.362, "low": 7.063, "close": 7.225, "volume": 57585.09471, "body_percent": 1.860907362129862, "direction": "RED", "wick_upper": 0, "wick_lower": 0.16199999999999992, "pattern": null } ], "volume_stats": { "average": 21213.167793166656, "latest": 57585.09471, "ratio_latest_vs_avg": 2.714591958705467, "max": 95837.68742, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 5.979, "range": 1.4619999999999997, "current": 7.225 } } }, "technical_indicators": { "1m": { "rsi_14": 16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03041382, "signal_line": 7.12406254, "histogram": -7.15447636 }, "bollinger_bands": { "upper": 7.2433277, "middle": 7.15255, "lower": 7.0617723 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.136, "moving_averages": { "sma_9": 7.118333333333333, "sma_20": 7.152550000000001, "ema_12": 7.12406253831445, "ema_26": 7.154476359535195 } }, "5m": { "rsi_14": 71.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03490476, "signal_line": 7.33684115, "histogram": -7.30193639 }, "bollinger_bands": { "upper": 7.47731668, "middle": 7.2978, "lower": 7.11828332 }, "stochastic": { "K": 67.92, "D": 22.42 }, "atr": 0, "momentum": 0.151, "moving_averages": { "sma_9": 7.3597777777777775, "sma_20": 7.2978000000000005, "ema_12": 7.33684114602444, "ema_26": 7.301936385815775 } }, "1h": { "rsi_14": 53.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07296631, "signal_line": 7.09526139, "histogram": -7.16822771 }, "bollinger_bands": { "upper": 7.55529181, "middle": 7.21385, "lower": 6.87240819 }, "stochastic": { "K": 41.96, "D": 13.85 }, "atr": 0, "momentum": -0.151, "moving_averages": { "sma_9": 7.082444444444444, "sma_20": 7.213850000000001, "ema_12": 7.0952613940356635, "ema_26": 7.168227705642683 } } }, "volume_profile": { "timestamp": "2026-09-18T06:50:03+01:00", "last_500_trades": { "buy_volume": 4484.039999999998, "sell_volume": 7768.420000000002, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.5772138993514765, "cumulative_delta": -3284.379999999999, "delta_percent": -26.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12252.460000000017, "point_of_control_volume": 12252.460000000017, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T06:50:04+01:00", "whale_activity": { "large_buy_orders": 559.13, "large_sell_orders": 519.19, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789696262769, "price": 7.388, "quantity": 559.13, "type": "BUY" }, { "timestamp": 1789705620804, "price": 7.28, "quantity": 519.19, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-09-18T06:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T06:50:04+01:00", "last_60min": { "current_imbalance": 13.486, "imbalance_change_60min": -10.175, "min_imbalance": 2.465, "max_imbalance": 23.661, "average_imbalance": 15.120500000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.661, 20.87, 2.465, 13.486 ] }, "volatility_metrics": { "timestamp": "2026-09-18T06:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024038323934638907, "average_range_1m": 0.006161616161616165, "atr_14_1m": 0.01121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77351.78, "zen_price": 7.225, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -1.99, "correlation_1h": 0.293, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-18T06:50:06+01:00", "key_levels": { "current_price": 7.225, "resistance_24h": 7.441, "support_24h": 6.8, "distance_to_resistance_percent": 2.99, "distance_to_support_percent": 5.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.36, "high_volume_at_support": 42.86, "overall_risk": "33.7%" } } } ] }