{ "hour": "2026-09-18_05", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.304, "max_price": 7.409, "min_imbalance": 13.462, "max_imbalance": 26.203 }, "data": [ { "timestamp": "2026-09-18T05:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789700402, "price_data": { "timestamp": "2026-09-18T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.354, "bid": 7.346, "ask": 7.358, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.16317650258362207, "high_24h": 7.441, "low_24h": 6.8, "open_24h": 6.967, "volume_24h": 77354.74, "volume_usdc_24h": 0, "price_change_24h": 0.387, "price_change_24h_percent": 5.555, "trades_24h": 3445 }, "orderbook_continuous": { "timestamp": "2026-09-18T05:00:02+01:00", "bids_analysis": { "total_quantity": 9006.890000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.346, "quantity": 68.05, "cumulative": 68.05 }, { "price": 7.343, "quantity": 60.55, "cumulative": 128.6 }, { "price": 7.341, "quantity": 20, "cumulative": 148.6 }, { "price": 7.34, "quantity": 68.05, "cumulative": 216.64999999999998 }, { "price": 7.338, "quantity": 51.89, "cumulative": 268.53999999999996 }, { "price": 7.337, "quantity": 20, "cumulative": 288.53999999999996 }, { "price": 7.336, "quantity": 40.68, "cumulative": 329.21999999999997 }, { "price": 7.335, "quantity": 20, "cumulative": 349.21999999999997 }, { "price": 7.334, "quantity": 88.13, "cumulative": 437.34999999999997 }, { "price": 7.333, "quantity": 37.03, "cumulative": 474.38 } ] }, "asks_analysis": { "total_quantity": 6869.570000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.358, "quantity": 16.99, "cumulative": 16.99 }, { "price": 7.361, "quantity": 40.68, "cumulative": 57.67 }, { "price": 7.363, "quantity": 16.98, "cumulative": 74.65 }, { "price": 7.366, "quantity": 420.87, "cumulative": 495.52 }, { "price": 7.367, "quantity": 40.68, "cumulative": 536.1999999999999 }, { "price": 7.368, "quantity": 16.96, "cumulative": 553.16 }, { "price": 7.369, "quantity": 67.96, "cumulative": 621.12 }, { "price": 7.373, "quantity": 40.68, "cumulative": 661.8 }, { "price": 7.376, "quantity": 16.96, "cumulative": 678.76 }, { "price": 7.377, "quantity": 66.75, "cumulative": 745.51 } ] }, "imbalance": { "quantity_difference": 2137.3200000000006, "percent": 13.462, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.311128644150944 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.163, "accumulation_bid_levels": [ { "price": 7.323, "quantity": 124.92 }, { "price": 7.28, "quantity": 2010.6 }, { "price": 7.275, "quantity": 221.92 }, { "price": 7.15, "quantity": 147.34 }, { "price": 6.919, "quantity": 392.43 } ], "accumulation_ask_levels": [ { "price": 7.366, "quantity": 420.87 }, { "price": 7.389, "quantity": 112.84 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.75, "quantity": 502.33 }, { "price": 7.85, "quantity": 782.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T05:00:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T04:41:00+01:00", "open": 7.326, "high": 7.326, "low": 7.326, "close": 7.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:42:00+01:00", "open": 7.33, "high": 7.33, "low": 7.33, "close": 7.33, "volume": 109.8767, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:43:00+01:00", "open": 7.33, "high": 7.33, "low": 7.33, "close": 7.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:44:00+01:00", "open": 7.33, "high": 7.33, "low": 7.33, "close": 7.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:45:00+01:00", "open": 7.33, "high": 7.33, "low": 7.33, "close": 7.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:46:00+01:00", "open": 7.33, "high": 7.33, "low": 7.33, "close": 7.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:47:00+01:00", "open": 7.343, "high": 7.349, "low": 7.343, "close": 7.349, "volume": 1469.33457, "body_percent": 0.08171047255890272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:48:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 298.91664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:49:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:50:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:51:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 124.916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:52:00+01:00", "open": 7.356, "high": 7.363, "low": 7.355, "close": 7.363, "volume": 491.91951, "body_percent": 0.09516041326808812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-18T04:53:00+01:00", "open": 7.363, "high": 7.363, "low": 7.363, "close": 7.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:54:00+01:00", "open": 7.363, "high": 7.363, "low": 7.363, "close": 7.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:55:00+01:00", "open": 7.363, "high": 7.363, "low": 7.363, "close": 7.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:56:00+01:00", "open": 7.359, "high": 7.36, "low": 7.359, "close": 7.36, "volume": 446.56412, "body_percent": 0.013588802826475526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:57:00+01:00", "open": 7.36, "high": 7.36, "low": 7.36, "close": 7.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:58:00+01:00", "open": 7.353, "high": 7.354, "low": 7.353, "close": 7.354, "volume": 445.34123, "body_percent": 0.013599891200874936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:59:00+01:00", "open": 7.354, "high": 7.354, "low": 7.354, "close": 7.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.354, "high": 7.354, "low": 7.354, "close": 7.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 234.93050966666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5888.77552, "min": 0 }, "price_stats": { "highest": 7.441, "lowest": 7.325, "range": 0.11599999999999966, "current": 7.354 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T05:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T03:25:00+01:00", "open": 7.282, "high": 7.282, "low": 7.282, "close": 7.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T03:30:00+01:00", "open": 7.294, "high": 7.304, "low": 7.288, "close": 7.304, "volume": 612.57597, "body_percent": 0.1370989854675168, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-18T03:35:00+01:00", "open": 7.325, "high": 7.338, "low": 7.318, "close": 7.322, "volume": 1286.39432, "body_percent": 0.04095563139931896, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T03:40:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T03:45:00+01:00", "open": 7.316, "high": 7.349, "low": 7.316, "close": 7.343, "volume": 1277.1568, "body_percent": 0.36905412793876624, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T03:50:00+01:00", "open": 7.355, "high": 7.401, "low": 7.353, "close": 7.372, "volume": 18960.96818, "body_percent": 0.23113528212099876, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-18T03:55:00+01:00", "open": 7.367, "high": 7.393, "low": 7.367, "close": 7.393, "volume": 139.80425, "body_percent": 0.35292520700420527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.405, "low": 7.377, "close": 7.383, "volume": 541.51999, "body_percent": 0.29709655638082705, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T04:05:00+01:00", "open": 7.412, "high": 7.441, "low": 7.41, "close": 7.41, "volume": 1222.31534, "body_percent": 0.026983270372366162, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T04:10:00+01:00", "open": 7.397, "high": 7.397, "low": 7.36, "close": 7.36, "volume": 6558.59716, "body_percent": 0.5002027849128015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:15:00+01:00", "open": 7.369, "high": 7.369, "low": 7.325, "close": 7.325, "volume": 717.46273, "body_percent": 0.5970959424616583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:20:00+01:00", "open": 7.35, "high": 7.358, "low": 7.346, "close": 7.346, "volume": 378.73626, "body_percent": 0.05442176870747701, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T04:25:00+01:00", "open": 7.358, "high": 7.359, "low": 7.354, "close": 7.354, "volume": 750.02355, "body_percent": 0.054362598532203855, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:30:00+01:00", "open": 7.351, "high": 7.351, "low": 7.348, "close": 7.348, "volume": 232.88863, "body_percent": 0.040810774044349254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:35:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 16.96464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:40:00+01:00", "open": 7.331, "high": 7.331, "low": 7.326, "close": 7.33, "volume": 468.23406, "body_percent": 0.013640703860323749, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T04:45:00+01:00", "open": 7.343, "high": 7.349, "low": 7.343, "close": 7.348, "volume": 1768.25121, "body_percent": 0.06809206046574824, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:50:00+01:00", "open": 7.348, "high": 7.363, "low": 7.348, "close": 7.363, "volume": 616.83551, "body_percent": 0.20413718018509214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:55:00+01:00", "open": 7.359, "high": 7.36, "low": 7.353, "close": 7.354, "volume": 891.90535, "body_percent": 0.06794401413235349, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.354, "high": 7.354, "low": 7.354, "close": 7.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1527.0154596666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18960.96818, "min": 0 }, "price_stats": { "highest": 7.441, "lowest": 7.218, "range": 0.22299999999999986, "current": 7.354 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-17T10:00:00+01:00", "open": 7.033, "high": 7.2, "low": 6.991, "close": 7.121, "volume": 34395.89175, "body_percent": 1.2512441347931191, "direction": "GREEN", "wick_upper": 0.07899999999999974, "wick_lower": 0.0420000000000007, "pattern": null }, { "timestamp": "2026-09-17T11:00:00+01:00", "open": 7.122, "high": 7.128, "low": 7.034, "close": 7.074, "volume": 13661.59316, "body_percent": 0.6739679865206408, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-17T12:00:00+01:00", "open": 7.045, "high": 7.049, "low": 6.929, "close": 7.001, "volume": 20865.44676, "body_percent": 0.6245564229950262, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-17T13:00:00+01:00", "open": 7.008, "high": 7.009, "low": 6.868, "close": 6.903, "volume": 11348.59734, "body_percent": 1.498287671232883, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.034999999999999254, "pattern": null }, { "timestamp": "2026-09-17T14:00:00+01:00", "open": 6.918, "high": 7.001, "low": 6.873, "close": 6.873, "volume": 25954.86084, "body_percent": 0.65047701647875, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-17T15:00:00+01:00", "open": 6.883, "high": 6.924, "low": 6.808, "close": 6.897, "volume": 12275.58795, "body_percent": 0.20339968037193426, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-17T16:00:00+01:00", "open": 6.928, "high": 7.241, "low": 6.909, "close": 7.082, "volume": 54753.05475, "body_percent": 2.222863741339491, "direction": "GREEN", "wick_upper": 0.1589999999999998, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-17T17:00:00+01:00", "open": 7.074, "high": 7.324, "low": 7.022, "close": 7.27, "volume": 34178.31907, "body_percent": 2.770709640938645, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-09-17T18:00:00+01:00", "open": 7.252, "high": 7.421, "low": 7.179, "close": 7.291, "volume": 68184.13291, "body_percent": 0.5377826806398317, "direction": "GREEN", "wick_upper": 0.1299999999999999, "wick_lower": 0.07299999999999951, "pattern": "HAMMER" }, { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.354, "high": 7.354, "low": 7.354, "close": 7.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20101.60436549999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 95837.68742, "min": 0 }, "price_stats": { "highest": 7.441, "lowest": 5.979, "range": 1.4619999999999997, "current": 7.354 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00711922, "signal_line": 7.33784012, "histogram": -7.34495934 }, "bollinger_bands": { "upper": 7.37361511, "middle": 7.34755, "lower": 7.32148489 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 7.335666666666665, "sma_20": 7.347550000000001, "ema_12": 7.337840123595268, "ema_26": 7.344959340285716 } }, "5m": { "rsi_14": 58.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01027022, "signal_line": 7.33472435, "histogram": -7.34499456 }, "bollinger_bands": { "upper": 7.40562292, "middle": 7.34785, "lower": 7.29007708 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 7.347888888888889, "sma_20": 7.347850000000001, "ema_12": 7.334724347125214, "ema_26": 7.344994562370431 } }, "1h": { "rsi_14": 31.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.088243, "signal_line": 7.10356234, "histogram": -7.19180534 }, "bollinger_bands": { "upper": 7.54731381, "middle": 7.2069, "lower": 6.86648619 }, "stochastic": { "K": 51.88, "D": 17.12 }, "atr": 0, "momentum": -0.233, "moving_averages": { "sma_9": 7.0568888888888885, "sma_20": 7.206900000000002, "ema_12": 7.1035623408564055, "ema_26": 7.191805340850951 } } }, "volume_profile": { "timestamp": "2026-09-18T05:00:06+01:00", "last_500_trades": { "buy_volume": 6947.870000000004, "sell_volume": 5736.579999999998, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.211151940703347, "cumulative_delta": 1211.2900000000009, "delta_percent": 9.55, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12684.450000000003, "point_of_control_volume": 12684.450000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T05:00:06+01:00", "whale_activity": { "large_buy_orders": 559.13, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789696262769, "price": 7.388, "quantity": 559.13, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-18T05:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T05:00:07+01:00", "last_60min": { "current_imbalance": 13.728, "imbalance_change_60min": -14.796000000000001, "min_imbalance": 4.761, "max_imbalance": 28.524, "average_imbalance": 14.8876, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.524, 4.761, 12.312, 15.113, 13.728 ] }, "volatility_metrics": { "timestamp": "2026-09-18T05:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014758544786754658, "average_range_1m": 0.0024444444444444804, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76988.31, "zen_price": 7.354, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": -0.58, "correlation_1h": -0.606, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-18T05:00:08+01:00", "key_levels": { "current_price": 7.354, "resistance_24h": 7.441, "support_24h": 6.8, "distance_to_resistance_percent": 1.18, "distance_to_support_percent": 7.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 217.91, "high_volume_at_support": 33.82, "overall_risk": "13.6%" } } }, { "timestamp": "2026-09-18T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789701001, "price_data": { "timestamp": "2026-09-18T05:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.378, "bid": 7.387, "ask": 7.397, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.13553808620223196, "high_24h": 7.441, "low_24h": 6.8, "open_24h": 6.98, "volume_24h": 77336.36, "volume_usdc_24h": 0, "price_change_24h": 0.398, "price_change_24h_percent": 5.702, "trades_24h": 3442 }, "orderbook_continuous": { "timestamp": "2026-09-18T05:10:02+01:00", "bids_analysis": { "total_quantity": 9233, "levels_count": 100, "top_10_bids": [ { "price": 7.387, "quantity": 67.64, "cumulative": 67.64 }, { "price": 7.383, "quantity": 68.18, "cumulative": 135.82 }, { "price": 7.382, "quantity": 80.46, "cumulative": 216.27999999999997 }, { "price": 7.381, "quantity": 67.72, "cumulative": 284 }, { "price": 7.377, "quantity": 20, "cumulative": 304 }, { "price": 7.376, "quantity": 63.55, "cumulative": 367.55 }, { "price": 7.375, "quantity": 67.75, "cumulative": 435.3 }, { "price": 7.373, "quantity": 20, "cumulative": 455.3 }, { "price": 7.372, "quantity": 16.94, "cumulative": 472.24 }, { "price": 7.371, "quantity": 20, "cumulative": 492.24 } ] }, "asks_analysis": { "total_quantity": 6786.509999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.397, "quantity": 43.55, "cumulative": 43.55 }, { "price": 7.4, "quantity": 16.91, "cumulative": 60.459999999999994 }, { "price": 7.403, "quantity": 40.68, "cumulative": 101.13999999999999 }, { "price": 7.405, "quantity": 17.04, "cumulative": 118.17999999999998 }, { "price": 7.407, "quantity": 374.58, "cumulative": 492.76 }, { "price": 7.408, "quantity": 68.18, "cumulative": 560.94 }, { "price": 7.409, "quantity": 40.68, "cumulative": 601.62 }, { "price": 7.411, "quantity": 70.57, "cumulative": 672.19 }, { "price": 7.414, "quantity": 17.02, "cumulative": 689.21 }, { "price": 7.415, "quantity": 40.68, "cumulative": 729.89 } ] }, "imbalance": { "quantity_difference": 2446.4900000000007, "percent": 15.272, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3604930958622328 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 7.364, "quantity": 129.57 }, { "price": 7.352, "quantity": 102.42 }, { "price": 7.351, "quantity": 111.53 }, { "price": 7.325, "quantity": 180.01 }, { "price": 7.28, "quantity": 2010.6 } ], "accumulation_ask_levels": [ { "price": 7.407, "quantity": 374.58 }, { "price": 7.423, "quantity": 134.96 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.509, "quantity": 119.53 }, { "price": 7.75, "quantity": 502.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T04:51:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 124.916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:52:00+01:00", "open": 7.356, "high": 7.363, "low": 7.355, "close": 7.363, "volume": 491.91951, "body_percent": 0.09516041326808812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-18T04:53:00+01:00", "open": 7.363, "high": 7.363, "low": 7.363, "close": 7.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:54:00+01:00", "open": 7.363, "high": 7.363, "low": 7.363, "close": 7.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:55:00+01:00", "open": 7.363, "high": 7.363, "low": 7.363, "close": 7.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:56:00+01:00", "open": 7.359, "high": 7.36, "low": 7.359, "close": 7.36, "volume": 446.56412, "body_percent": 0.013588802826475526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:57:00+01:00", "open": 7.36, "high": 7.36, "low": 7.36, "close": 7.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:58:00+01:00", "open": 7.353, "high": 7.354, "low": 7.353, "close": 7.354, "volume": 445.34123, "body_percent": 0.013599891200874936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:59:00+01:00", "open": 7.354, "high": 7.354, "low": 7.354, "close": 7.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.337, "low": 7.337, "close": 7.337, "volume": 11.81257, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:01:00+01:00", "open": 7.337, "high": 7.337, "low": 7.337, "close": 7.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:02:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 125.001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:03:00+01:00", "open": 7.365, "high": 7.365, "low": 7.365, "close": 7.365, "volume": 249.8208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:04:00+01:00", "open": 7.376, "high": 7.376, "low": 7.375, "close": 7.375, "volume": 429.38015, "body_percent": 0.013557483731024049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:05:00+01:00", "open": 7.375, "high": 7.375, "low": 7.375, "close": 7.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:06:00+01:00", "open": 7.378, "high": 7.378, "low": 7.378, "close": 7.378, "volume": 124.90954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:07:00+01:00", "open": 7.378, "high": 7.378, "low": 7.378, "close": 7.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:08:00+01:00", "open": 7.378, "high": 7.378, "low": 7.378, "close": 7.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:09:00+01:00", "open": 7.378, "high": 7.378, "low": 7.378, "close": 7.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:10:00+01:00", "open": 7.378, "high": 7.378, "low": 7.378, "close": 7.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 124.20079400000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1469.33457, "min": 0 }, "price_stats": { "highest": 7.394, "lowest": 7.325, "range": 0.06899999999999995, "current": 7.378 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T03:35:00+01:00", "open": 7.325, "high": 7.338, "low": 7.318, "close": 7.322, "volume": 1286.39432, "body_percent": 0.04095563139931896, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T03:40:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T03:45:00+01:00", "open": 7.316, "high": 7.349, "low": 7.316, "close": 7.343, "volume": 1277.1568, "body_percent": 0.36905412793876624, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T03:50:00+01:00", "open": 7.355, "high": 7.401, "low": 7.353, "close": 7.372, "volume": 18960.96818, "body_percent": 0.23113528212099876, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-18T03:55:00+01:00", "open": 7.367, "high": 7.393, "low": 7.367, "close": 7.393, "volume": 139.80425, "body_percent": 0.35292520700420527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.405, "low": 7.377, "close": 7.383, "volume": 541.51999, "body_percent": 0.29709655638082705, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T04:05:00+01:00", "open": 7.412, "high": 7.441, "low": 7.41, "close": 7.41, "volume": 1222.31534, "body_percent": 0.026983270372366162, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T04:10:00+01:00", "open": 7.397, "high": 7.397, "low": 7.36, "close": 7.36, "volume": 6558.59716, "body_percent": 0.5002027849128015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:15:00+01:00", "open": 7.369, "high": 7.369, "low": 7.325, "close": 7.325, "volume": 717.46273, "body_percent": 0.5970959424616583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:20:00+01:00", "open": 7.35, "high": 7.358, "low": 7.346, "close": 7.346, "volume": 378.73626, "body_percent": 0.05442176870747701, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T04:25:00+01:00", "open": 7.358, "high": 7.359, "low": 7.354, "close": 7.354, "volume": 750.02355, "body_percent": 0.054362598532203855, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:30:00+01:00", "open": 7.351, "high": 7.351, "low": 7.348, "close": 7.348, "volume": 232.88863, "body_percent": 0.040810774044349254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:35:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 16.96464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:40:00+01:00", "open": 7.331, "high": 7.331, "low": 7.326, "close": 7.33, "volume": 468.23406, "body_percent": 0.013640703860323749, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T04:45:00+01:00", "open": 7.343, "high": 7.349, "low": 7.343, "close": 7.348, "volume": 1768.25121, "body_percent": 0.06809206046574824, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:50:00+01:00", "open": 7.348, "high": 7.363, "low": 7.348, "close": 7.363, "volume": 616.83551, "body_percent": 0.20413718018509214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:55:00+01:00", "open": 7.359, "high": 7.36, "low": 7.353, "close": 7.354, "volume": 891.90535, "body_percent": 0.06794401413235349, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.376, "low": 7.337, "close": 7.375, "volume": 816.01452, "body_percent": 0.517922856753445, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:05:00+01:00", "open": 7.378, "high": 7.378, "low": 7.378, "close": 7.378, "volume": 124.90954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:10:00+01:00", "open": 7.378, "high": 7.378, "low": 7.378, "close": 7.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1501.592416166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18960.96818, "min": 0 }, "price_stats": { "highest": 7.441, "lowest": 7.218, "range": 0.22299999999999986, "current": 7.378 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T10:00:00+01:00", "open": 7.033, "high": 7.2, "low": 6.991, "close": 7.121, "volume": 34395.89175, "body_percent": 1.2512441347931191, "direction": "GREEN", "wick_upper": 0.07899999999999974, "wick_lower": 0.0420000000000007, "pattern": null }, { "timestamp": "2026-09-17T11:00:00+01:00", "open": 7.122, "high": 7.128, "low": 7.034, "close": 7.074, "volume": 13661.59316, "body_percent": 0.6739679865206408, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-17T12:00:00+01:00", "open": 7.045, "high": 7.049, "low": 6.929, "close": 7.001, "volume": 20865.44676, "body_percent": 0.6245564229950262, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-17T13:00:00+01:00", "open": 7.008, "high": 7.009, "low": 6.868, "close": 6.903, "volume": 11348.59734, "body_percent": 1.498287671232883, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.034999999999999254, "pattern": null }, { "timestamp": "2026-09-17T14:00:00+01:00", "open": 6.918, "high": 7.001, "low": 6.873, "close": 6.873, "volume": 25954.86084, "body_percent": 0.65047701647875, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-17T15:00:00+01:00", "open": 6.883, "high": 6.924, "low": 6.808, "close": 6.897, "volume": 12275.58795, "body_percent": 0.20339968037193426, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-17T16:00:00+01:00", "open": 6.928, "high": 7.241, "low": 6.909, "close": 7.082, "volume": 54753.05475, "body_percent": 2.222863741339491, "direction": "GREEN", "wick_upper": 0.1589999999999998, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-17T17:00:00+01:00", "open": 7.074, "high": 7.324, "low": 7.022, "close": 7.27, "volume": 34178.31907, "body_percent": 2.770709640938645, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-09-17T18:00:00+01:00", "open": 7.252, "high": 7.421, "low": 7.179, "close": 7.291, "volume": 68184.13291, "body_percent": 0.5377826806398317, "direction": "GREEN", "wick_upper": 0.1299999999999999, "wick_lower": 0.07299999999999951, "pattern": "HAMMER" }, { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.378, "low": 7.337, "close": 7.378, "volume": 940.92406, "body_percent": 0.5588115033392446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20117.286433166657, "latest": 940.92406, "ratio_latest_vs_avg": 0.04677191743160409, "max": 95837.68742, "min": 940.92406 }, "price_stats": { "highest": 7.441, "lowest": 5.979, "range": 1.4619999999999997, "current": 7.378 } } }, "technical_indicators": { "1m": { "rsi_14": 35.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00479614, "signal_line": 7.35929602, "histogram": -7.36409216 }, "bollinger_bands": { "upper": 7.38858906, "middle": 7.363, "lower": 7.33741094 }, "stochastic": { "K": 28.95, "D": 9.55 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 7.358666666666668, "sma_20": 7.363000000000001, "ema_12": 7.359296017082154, "ema_26": 7.364092159699755 } }, "5m": { "rsi_14": 57.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0071281, "signal_line": 7.35301515, "histogram": -7.36014325 }, "bollinger_bands": { "upper": 7.40456524, "middle": 7.3574, "lower": 7.31023476 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 7.358888888888889, "sma_20": 7.3574, "ema_12": 7.353015151699692, "ema_26": 7.360143252616574 } }, "1h": { "rsi_14": 30.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09280006, "signal_line": 7.10456638, "histogram": -7.19736643 }, "bollinger_bands": { "upper": 7.55074145, "middle": 7.2081, "lower": 6.86545855 }, "stochastic": { "K": 51.88, "D": 17.12 }, "atr": 0, "momentum": -0.257, "moving_averages": { "sma_9": 7.0568888888888885, "sma_20": 7.208100000000002, "ema_12": 7.104566375194272, "ema_26": 7.197366430386864 } } }, "volume_profile": { "timestamp": "2026-09-18T05:10:04+01:00", "last_500_trades": { "buy_volume": 6939.380000000004, "sell_volume": 5760.859999999999, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.2045736226882802, "cumulative_delta": 1178.5200000000007, "delta_percent": 9.28, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12700.240000000002, "point_of_control_volume": 12700.240000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T05:10:05+01:00", "whale_activity": { "large_buy_orders": 559.13, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789696262769, "price": 7.388, "quantity": 559.13, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-18T05:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T05:10:05+01:00", "last_60min": { "current_imbalance": 13.462, "imbalance_change_60min": 8.701, "min_imbalance": 4.761, "max_imbalance": 15.113, "average_imbalance": 11.875200000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.761, 12.312, 15.113, 13.728, 13.462 ] }, "volatility_metrics": { "timestamp": "2026-09-18T05:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014909629335230982, "average_range_1m": 0.0023636363636363993, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77045.02, "zen_price": 7.378, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": -0.22, "correlation_1h": 0.088, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-18T05:10:07+01:00", "key_levels": { "current_price": 7.378, "resistance_24h": 7.441, "support_24h": 6.8, "distance_to_resistance_percent": 0.85, "distance_to_support_percent": 7.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 309.09, "high_volume_at_support": 33.82, "overall_risk": "9.8%" } } }, { "timestamp": "2026-09-18T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789701601, "price_data": { "timestamp": "2026-09-18T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.376, "bid": 7.352, "ask": 7.361, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.12201735357916829, "high_24h": 7.441, "low_24h": 6.8, "open_24h": 6.955, "volume_24h": 77190.8, "volume_usdc_24h": 0, "price_change_24h": 0.421, "price_change_24h_percent": 6.053, "trades_24h": 3437 }, "orderbook_continuous": { "timestamp": "2026-09-18T05:20:02+01:00", "bids_analysis": { "total_quantity": 9592.81, "levels_count": 100, "top_10_bids": [ { "price": 7.352, "quantity": 8.93, "cumulative": 8.93 }, { "price": 7.35, "quantity": 17, "cumulative": 25.93 }, { "price": 7.346, "quantity": 20, "cumulative": 45.93 }, { "price": 7.345, "quantity": 16.96, "cumulative": 62.89 }, { "price": 7.344, "quantity": 20, "cumulative": 82.89 }, { "price": 7.343, "quantity": 158.95, "cumulative": 241.83999999999997 }, { "price": 7.342, "quantity": 43.55, "cumulative": 285.39 }, { "price": 7.341, "quantity": 20, "cumulative": 305.39 }, { "price": 7.34, "quantity": 17.01, "cumulative": 322.4 }, { "price": 7.339, "quantity": 20, "cumulative": 342.4 } ] }, "asks_analysis": { "total_quantity": 7130.550000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.361, "quantity": 67.95, "cumulative": 67.95 }, { "price": 7.364, "quantity": 16.98, "cumulative": 84.93 }, { "price": 7.365, "quantity": 43.55, "cumulative": 128.48000000000002 }, { "price": 7.368, "quantity": 67.9, "cumulative": 196.38000000000002 }, { "price": 7.37, "quantity": 16.97, "cumulative": 213.35000000000002 }, { "price": 7.371, "quantity": 43.55, "cumulative": 256.90000000000003 }, { "price": 7.374, "quantity": 475.96, "cumulative": 732.86 }, { "price": 7.375, "quantity": 67.84, "cumulative": 800.7 }, { "price": 7.377, "quantity": 16.95, "cumulative": 817.6500000000001 }, { "price": 7.378, "quantity": 52.25, "cumulative": 869.9000000000001 } ] }, "imbalance": { "quantity_difference": 2462.2599999999975, "percent": 14.723, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3453113714930822 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 7.343, "quantity": 158.95 }, { "price": 7.28, "quantity": 2010.6 }, { "price": 7.15, "quantity": 147.34 }, { "price": 6.919, "quantity": 392.43 }, { "price": 6.6, "quantity": 1905.55 } ], "accumulation_ask_levels": [ { "price": 7.374, "quantity": 475.96 }, { "price": 7.384, "quantity": 110.3 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.75, "quantity": 502.33 }, { "price": 7.85, "quantity": 782.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T05:01:00+01:00", "open": 7.337, "high": 7.337, "low": 7.337, "close": 7.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:02:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 125.001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:03:00+01:00", "open": 7.365, "high": 7.365, "low": 7.365, "close": 7.365, "volume": 249.8208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:04:00+01:00", "open": 7.376, "high": 7.376, "low": 7.375, "close": 7.375, "volume": 429.38015, "body_percent": 0.013557483731024049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:05:00+01:00", "open": 7.375, "high": 7.375, "low": 7.375, "close": 7.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:06:00+01:00", "open": 7.378, "high": 7.378, "low": 7.378, "close": 7.378, "volume": 124.90954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:07:00+01:00", "open": 7.378, "high": 7.378, "low": 7.378, "close": 7.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:08:00+01:00", "open": 7.378, "high": 7.378, "low": 7.378, "close": 7.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:09:00+01:00", "open": 7.378, "high": 7.378, "low": 7.378, "close": 7.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:10:00+01:00", "open": 7.378, "high": 7.378, "low": 7.378, "close": 7.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:11:00+01:00", "open": 7.378, "high": 7.378, "low": 7.378, "close": 7.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:12:00+01:00", "open": 7.378, "high": 7.378, "low": 7.378, "close": 7.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:13:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 125.134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:14:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:15:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:16:00+01:00", "open": 7.384, "high": 7.384, "low": 7.384, "close": 7.384, "volume": 406.26768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:17:00+01:00", "open": 7.384, "high": 7.384, "low": 7.384, "close": 7.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:18:00+01:00", "open": 7.375, "high": 7.376, "low": 7.366, "close": 7.376, "volume": 1414.84518, "body_percent": 0.013559322033902834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T05:19:00+01:00", "open": 7.376, "high": 7.376, "low": 7.376, "close": 7.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:20:00+01:00", "open": 7.376, "high": 7.376, "low": 7.376, "close": 7.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 132.18515250000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1469.33457, "min": 0 }, "price_stats": { "highest": 7.4, "lowest": 7.326, "range": 0.07400000000000073, "current": 7.376 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T03:45:00+01:00", "open": 7.316, "high": 7.349, "low": 7.316, "close": 7.343, "volume": 1277.1568, "body_percent": 0.36905412793876624, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T03:50:00+01:00", "open": 7.355, "high": 7.401, "low": 7.353, "close": 7.372, "volume": 18960.96818, "body_percent": 0.23113528212099876, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-18T03:55:00+01:00", "open": 7.367, "high": 7.393, "low": 7.367, "close": 7.393, "volume": 139.80425, "body_percent": 0.35292520700420527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.405, "low": 7.377, "close": 7.383, "volume": 541.51999, "body_percent": 0.29709655638082705, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T04:05:00+01:00", "open": 7.412, "high": 7.441, "low": 7.41, "close": 7.41, "volume": 1222.31534, "body_percent": 0.026983270372366162, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T04:10:00+01:00", "open": 7.397, "high": 7.397, "low": 7.36, "close": 7.36, "volume": 6558.59716, "body_percent": 0.5002027849128015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:15:00+01:00", "open": 7.369, "high": 7.369, "low": 7.325, "close": 7.325, "volume": 717.46273, "body_percent": 0.5970959424616583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:20:00+01:00", "open": 7.35, "high": 7.358, "low": 7.346, "close": 7.346, "volume": 378.73626, "body_percent": 0.05442176870747701, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T04:25:00+01:00", "open": 7.358, "high": 7.359, "low": 7.354, "close": 7.354, "volume": 750.02355, "body_percent": 0.054362598532203855, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:30:00+01:00", "open": 7.351, "high": 7.351, "low": 7.348, "close": 7.348, "volume": 232.88863, "body_percent": 0.040810774044349254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:35:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 16.96464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:40:00+01:00", "open": 7.331, "high": 7.331, "low": 7.326, "close": 7.33, "volume": 468.23406, "body_percent": 0.013640703860323749, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T04:45:00+01:00", "open": 7.343, "high": 7.349, "low": 7.343, "close": 7.348, "volume": 1768.25121, "body_percent": 0.06809206046574824, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:50:00+01:00", "open": 7.348, "high": 7.363, "low": 7.348, "close": 7.363, "volume": 616.83551, "body_percent": 0.20413718018509214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:55:00+01:00", "open": 7.359, "high": 7.36, "low": 7.353, "close": 7.354, "volume": 891.90535, "body_percent": 0.06794401413235349, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.376, "low": 7.337, "close": 7.375, "volume": 816.01452, "body_percent": 0.517922856753445, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:05:00+01:00", "open": 7.378, "high": 7.378, "low": 7.378, "close": 7.378, "volume": 124.90954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:10:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 125.134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:15:00+01:00", "open": 7.384, "high": 7.384, "low": 7.366, "close": 7.376, "volume": 1821.11286, "body_percent": 0.10834236186348871, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-18T05:20:00+01:00", "open": 7.376, "high": 7.376, "low": 7.376, "close": 7.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1514.7840765000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18960.96818, "min": 0 }, "price_stats": { "highest": 7.441, "lowest": 7.24, "range": 0.20099999999999962, "current": 7.376 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T10:00:00+01:00", "open": 7.033, "high": 7.2, "low": 6.991, "close": 7.121, "volume": 34395.89175, "body_percent": 1.2512441347931191, "direction": "GREEN", "wick_upper": 0.07899999999999974, "wick_lower": 0.0420000000000007, "pattern": null }, { "timestamp": "2026-09-17T11:00:00+01:00", "open": 7.122, "high": 7.128, "low": 7.034, "close": 7.074, "volume": 13661.59316, "body_percent": 0.6739679865206408, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-17T12:00:00+01:00", "open": 7.045, "high": 7.049, "low": 6.929, "close": 7.001, "volume": 20865.44676, "body_percent": 0.6245564229950262, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-17T13:00:00+01:00", "open": 7.008, "high": 7.009, "low": 6.868, "close": 6.903, "volume": 11348.59734, "body_percent": 1.498287671232883, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.034999999999999254, "pattern": null }, { "timestamp": "2026-09-17T14:00:00+01:00", "open": 6.918, "high": 7.001, "low": 6.873, "close": 6.873, "volume": 25954.86084, "body_percent": 0.65047701647875, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-17T15:00:00+01:00", "open": 6.883, "high": 6.924, "low": 6.808, "close": 6.897, "volume": 12275.58795, "body_percent": 0.20339968037193426, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-17T16:00:00+01:00", "open": 6.928, "high": 7.241, "low": 6.909, "close": 7.082, "volume": 54753.05475, "body_percent": 2.222863741339491, "direction": "GREEN", "wick_upper": 0.1589999999999998, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-17T17:00:00+01:00", "open": 7.074, "high": 7.324, "low": 7.022, "close": 7.27, "volume": 34178.31907, "body_percent": 2.770709640938645, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-09-17T18:00:00+01:00", "open": 7.252, "high": 7.421, "low": 7.179, "close": 7.291, "volume": 68184.13291, "body_percent": 0.5377826806398317, "direction": "GREEN", "wick_upper": 0.1299999999999999, "wick_lower": 0.07299999999999951, "pattern": "HAMMER" }, { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.4, "low": 7.337, "close": 7.376, "volume": 2887.17092, "body_percent": 0.5315524056153822, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20149.72388083332, "latest": 2887.17092, "ratio_latest_vs_avg": 0.14328588009815432, "max": 95837.68742, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 5.979, "range": 1.4619999999999997, "current": 7.376 } } }, "technical_indicators": { "1m": { "rsi_14": 52.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00593335, "signal_line": 7.36768008, "histogram": -7.37361344 }, "bollinger_bands": { "upper": 7.40570683, "middle": 7.37735, "lower": 7.34899317 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 7.368555555555556, "sma_20": 7.37735, "ema_12": 7.367680083963933, "ema_26": 7.373613436458934 } }, "5m": { "rsi_14": 34.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00101266, "signal_line": 7.36541757, "histogram": -7.36643023 }, "bollinger_bands": { "upper": 7.40829324, "middle": 7.3639, "lower": 7.31950676 }, "stochastic": { "K": 21.18, "D": 6.99 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 7.365111111111111, "sma_20": 7.363899999999999, "ema_12": 7.365417565122101, "ema_26": 7.3664302300849815 } }, "1h": { "rsi_14": 30.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0924203, "signal_line": 7.10448271, "histogram": -7.19690301 }, "bollinger_bands": { "upper": 7.55044416, "middle": 7.208, "lower": 6.86555584 }, "stochastic": { "K": 51.88, "D": 17.12 }, "atr": 0, "momentum": -0.255, "moving_averages": { "sma_9": 7.0568888888888885, "sma_20": 7.208000000000001, "ema_12": 7.104482705666117, "ema_26": 7.196903006258871 } } }, "volume_profile": { "timestamp": "2026-09-18T05:20:04+01:00", "last_500_trades": { "buy_volume": 6981.920000000004, "sell_volume": 5725.710000000001, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.2193981183119653, "cumulative_delta": 1256.2100000000012, "delta_percent": 9.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12707.630000000005, "point_of_control_volume": 12707.630000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T05:20:05+01:00", "whale_activity": { "large_buy_orders": 559.13, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789696262769, "price": 7.388, "quantity": 559.13, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-18T05:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T05:20:05+01:00", "last_60min": { "current_imbalance": 15.272, "imbalance_change_60min": 2.960000000000001, "min_imbalance": 12.312, "max_imbalance": 15.272, "average_imbalance": 13.9774, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.312, 15.113, 13.728, 13.462, 15.272 ] }, "volatility_metrics": { "timestamp": "2026-09-18T05:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014288999786080346, "average_range_1m": 0.002252525252525287, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77420, "zen_price": 7.376, "btc_1h_change_percent": 0.82, "zen_1h_change_percent": 0.41, "correlation_1h": 0.702, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-18T05:20:07+01:00", "key_levels": { "current_price": 7.376, "resistance_24h": 7.441, "support_24h": 6.8, "distance_to_resistance_percent": 0.88, "distance_to_support_percent": 7.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 235.76000000000002, "high_volume_at_support": 33.82, "overall_risk": "10.1%" } } }, { "timestamp": "2026-09-18T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789702202, "price_data": { "timestamp": "2026-09-18T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.339, "bid": 7.342, "ask": 7.359, "bid_ask_spread_absolute": 0.017000000000000348, "bid_ask_spread_percent": 0.23163918790026364, "high_24h": 7.441, "low_24h": 6.8, "open_24h": 6.979, "volume_24h": 77007.07, "volume_usdc_24h": 0, "price_change_24h": 0.36, "price_change_24h_percent": 5.158, "trades_24h": 3437 }, "orderbook_continuous": { "timestamp": "2026-09-18T05:30:02+01:00", "bids_analysis": { "total_quantity": 9684.439999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.347, "quantity": 17, "cumulative": 17 }, { "price": 7.345, "quantity": 68.02, "cumulative": 85.02 }, { "price": 7.343, "quantity": 43.55, "cumulative": 128.57 }, { "price": 7.342, "quantity": 17.01, "cumulative": 145.57999999999998 }, { "price": 7.341, "quantity": 48.18, "cumulative": 193.76 }, { "price": 7.34, "quantity": 20, "cumulative": 213.76 }, { "price": 7.339, "quantity": 67.77, "cumulative": 281.53 }, { "price": 7.338, "quantity": 20, "cumulative": 301.53 }, { "price": 7.337, "quantity": 63.55, "cumulative": 365.08 }, { "price": 7.336, "quantity": 17.03, "cumulative": 382.11 } ] }, "asks_analysis": { "total_quantity": 6973.359999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.359, "quantity": 60.55, "cumulative": 60.55 }, { "price": 7.36, "quantity": 330.04, "cumulative": 390.59000000000003 }, { "price": 7.361, "quantity": 67.96, "cumulative": 458.55 }, { "price": 7.364, "quantity": 36.99, "cumulative": 495.54 }, { "price": 7.365, "quantity": 43.55, "cumulative": 539.09 }, { "price": 7.368, "quantity": 67.9, "cumulative": 606.99 }, { "price": 7.37, "quantity": 87.9, "cumulative": 694.89 }, { "price": 7.371, "quantity": 43.55, "cumulative": 738.4399999999999 }, { "price": 7.373, "quantity": 9.25, "cumulative": 747.6899999999999 }, { "price": 7.374, "quantity": 86.75, "cumulative": 834.4399999999999 } ] }, "imbalance": { "quantity_difference": 2711.08, "percent": 16.275, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3887767159590212 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.163, "accumulation_bid_levels": [ { "price": 7.326, "quantity": 155.47 }, { "price": 7.32, "quantity": 101.64 }, { "price": 7.28, "quantity": 2010.6 }, { "price": 7.15, "quantity": 147.34 }, { "price": 6.919, "quantity": 392.43 } ], "accumulation_ask_levels": [ { "price": 7.36, "quantity": 330.04 }, { "price": 7.427, "quantity": 108.8 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.75, "quantity": 502.33 }, { "price": 7.85, "quantity": 782.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T05:11:00+01:00", "open": 7.378, "high": 7.378, "low": 7.378, "close": 7.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:12:00+01:00", "open": 7.378, "high": 7.378, "low": 7.378, "close": 7.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:13:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 125.134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:14:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:15:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:16:00+01:00", "open": 7.384, "high": 7.384, "low": 7.384, "close": 7.384, "volume": 406.26768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:17:00+01:00", "open": 7.384, "high": 7.384, "low": 7.384, "close": 7.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:18:00+01:00", "open": 7.375, "high": 7.376, "low": 7.366, "close": 7.376, "volume": 1414.84518, "body_percent": 0.013559322033902834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T05:19:00+01:00", "open": 7.376, "high": 7.376, "low": 7.376, "close": 7.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:20:00+01:00", "open": 7.352, "high": 7.352, "low": 7.352, "close": 7.352, "volume": 65.65336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:21:00+01:00", "open": 7.352, "high": 7.352, "low": 7.352, "close": 7.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:22:00+01:00", "open": 7.347, "high": 7.353, "low": 7.347, "close": 7.347, "volume": 906.27303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T05:23:00+01:00", "open": 7.347, "high": 7.347, "low": 7.347, "close": 7.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:24:00+01:00", "open": 7.352, "high": 7.352, "low": 7.342, "close": 7.342, "volume": 175.83678, "body_percent": 0.13601741022851843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:25:00+01:00", "open": 7.342, "high": 7.342, "low": 7.342, "close": 7.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:26:00+01:00", "open": 7.342, "high": 7.342, "low": 7.342, "close": 7.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:27:00+01:00", "open": 7.342, "high": 7.342, "low": 7.342, "close": 7.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:28:00+01:00", "open": 7.342, "high": 7.342, "low": 7.342, "close": 7.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:29:00+01:00", "open": 7.341, "high": 7.341, "low": 7.339, "close": 7.339, "volume": 127.58588, "body_percent": 0.027244244653313987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:30:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 135.9599895, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1469.33457, "min": 0 }, "price_stats": { "highest": 7.4, "lowest": 7.326, "range": 0.07400000000000073, "current": 7.339 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-18T03:55:00+01:00", "open": 7.367, "high": 7.393, "low": 7.367, "close": 7.393, "volume": 139.80425, "body_percent": 0.35292520700420527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.405, "low": 7.377, "close": 7.383, "volume": 541.51999, "body_percent": 0.29709655638082705, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T04:05:00+01:00", "open": 7.412, "high": 7.441, "low": 7.41, "close": 7.41, "volume": 1222.31534, "body_percent": 0.026983270372366162, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T04:10:00+01:00", "open": 7.397, "high": 7.397, "low": 7.36, "close": 7.36, "volume": 6558.59716, "body_percent": 0.5002027849128015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:15:00+01:00", "open": 7.369, "high": 7.369, "low": 7.325, "close": 7.325, "volume": 717.46273, "body_percent": 0.5970959424616583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:20:00+01:00", "open": 7.35, "high": 7.358, "low": 7.346, "close": 7.346, "volume": 378.73626, "body_percent": 0.05442176870747701, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T04:25:00+01:00", "open": 7.358, "high": 7.359, "low": 7.354, "close": 7.354, "volume": 750.02355, "body_percent": 0.054362598532203855, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:30:00+01:00", "open": 7.351, "high": 7.351, "low": 7.348, "close": 7.348, "volume": 232.88863, "body_percent": 0.040810774044349254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:35:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 16.96464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:40:00+01:00", "open": 7.331, "high": 7.331, "low": 7.326, "close": 7.33, "volume": 468.23406, "body_percent": 0.013640703860323749, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T04:45:00+01:00", "open": 7.343, "high": 7.349, "low": 7.343, "close": 7.348, "volume": 1768.25121, "body_percent": 0.06809206046574824, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:50:00+01:00", "open": 7.348, "high": 7.363, "low": 7.348, "close": 7.363, "volume": 616.83551, "body_percent": 0.20413718018509214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:55:00+01:00", "open": 7.359, "high": 7.36, "low": 7.353, "close": 7.354, "volume": 891.90535, "body_percent": 0.06794401413235349, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.376, "low": 7.337, "close": 7.375, "volume": 816.01452, "body_percent": 0.517922856753445, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:05:00+01:00", "open": 7.378, "high": 7.378, "low": 7.378, "close": 7.378, "volume": 124.90954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:10:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 125.134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:15:00+01:00", "open": 7.384, "high": 7.384, "low": 7.366, "close": 7.376, "volume": 1821.11286, "body_percent": 0.10834236186348871, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-18T05:20:00+01:00", "open": 7.352, "high": 7.353, "low": 7.342, "close": 7.342, "volume": 1147.76317, "body_percent": 0.13601741022851843, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:25:00+01:00", "open": 7.341, "high": 7.341, "low": 7.339, "close": 7.339, "volume": 127.58588, "body_percent": 0.027244244653313987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:30:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1514.9171166666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18960.96818, "min": 0 }, "price_stats": { "highest": 7.441, "lowest": 7.249, "range": 0.19200000000000017, "current": 7.339 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T10:00:00+01:00", "open": 7.033, "high": 7.2, "low": 6.991, "close": 7.121, "volume": 34395.89175, "body_percent": 1.2512441347931191, "direction": "GREEN", "wick_upper": 0.07899999999999974, "wick_lower": 0.0420000000000007, "pattern": null }, { "timestamp": "2026-09-17T11:00:00+01:00", "open": 7.122, "high": 7.128, "low": 7.034, "close": 7.074, "volume": 13661.59316, "body_percent": 0.6739679865206408, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-17T12:00:00+01:00", "open": 7.045, "high": 7.049, "low": 6.929, "close": 7.001, "volume": 20865.44676, "body_percent": 0.6245564229950262, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-17T13:00:00+01:00", "open": 7.008, "high": 7.009, "low": 6.868, "close": 6.903, "volume": 11348.59734, "body_percent": 1.498287671232883, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.034999999999999254, "pattern": null }, { "timestamp": "2026-09-17T14:00:00+01:00", "open": 6.918, "high": 7.001, "low": 6.873, "close": 6.873, "volume": 25954.86084, "body_percent": 0.65047701647875, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-17T15:00:00+01:00", "open": 6.883, "high": 6.924, "low": 6.808, "close": 6.897, "volume": 12275.58795, "body_percent": 0.20339968037193426, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-17T16:00:00+01:00", "open": 6.928, "high": 7.241, "low": 6.909, "close": 7.082, "volume": 54753.05475, "body_percent": 2.222863741339491, "direction": "GREEN", "wick_upper": 0.1589999999999998, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-17T17:00:00+01:00", "open": 7.074, "high": 7.324, "low": 7.022, "close": 7.27, "volume": 34178.31907, "body_percent": 2.770709640938645, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-09-17T18:00:00+01:00", "open": 7.252, "high": 7.421, "low": 7.179, "close": 7.291, "volume": 68184.13291, "body_percent": 0.5377826806398317, "direction": "GREEN", "wick_upper": 0.1299999999999999, "wick_lower": 0.07299999999999951, "pattern": "HAMMER" }, { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.4, "low": 7.337, "close": 7.339, "volume": 4162.51997, "body_percent": 0.027259097723874443, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 20170.97969833332, "latest": 4162.51997, "ratio_latest_vs_avg": 0.2063618144607988, "max": 95837.68742, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 5.979, "range": 1.4619999999999997, "current": 7.339 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01291159, "signal_line": 7.37747616, "histogram": -7.36456457 }, "bollinger_bands": { "upper": 7.40756977, "middle": 7.3631, "lower": 7.31863023 }, "stochastic": { "K": 62.07, "D": 20.48 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 7.386222222222222, "sma_20": 7.3631, "ema_12": 7.37747616221975, "ema_26": 7.364564573513449 } }, "5m": { "rsi_14": 54.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00883367, "signal_line": 7.3669028, "histogram": -7.35806913 }, "bollinger_bands": { "upper": 7.40655076, "middle": 7.36035, "lower": 7.31414924 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 7.362555555555555, "sma_20": 7.360350000000001, "ema_12": 7.366902800309543, "ema_26": 7.358069128934632 } }, "1h": { "rsi_14": 32.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08539484, "signal_line": 7.10293482, "histogram": -7.18832966 }, "bollinger_bands": { "upper": 7.54532799, "middle": 7.20615, "lower": 6.86697201 }, "stochastic": { "K": 51.88, "D": 17.12 }, "atr": 0, "momentum": -0.218, "moving_averages": { "sma_9": 7.0568888888888885, "sma_20": 7.206150000000001, "ema_12": 7.102934819395238, "ema_26": 7.188329659891006 } } }, "volume_profile": { "timestamp": "2026-09-18T05:30:06+01:00", "last_500_trades": { "buy_volume": 6981.090000000004, "sell_volume": 5735.350000000001, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.2172038323729157, "cumulative_delta": 1245.7400000000007, "delta_percent": 9.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12716.440000000008, "point_of_control_volume": 12716.440000000008, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T05:30:06+01:00", "whale_activity": { "large_buy_orders": 559.13, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789696262769, "price": 7.388, "quantity": 559.13, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-09-18T05:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T05:30:07+01:00", "last_60min": { "current_imbalance": 14.723, "imbalance_change_60min": -0.3899999999999988, "min_imbalance": 13.462, "max_imbalance": 15.272, "average_imbalance": 14.4596, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.113, 13.728, 13.462, 15.272, 14.723 ] }, "volatility_metrics": { "timestamp": "2026-09-18T05:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013906501145702446, "average_range_1m": 0.0017575757575757883, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77471.16, "zen_price": 7.339, "btc_1h_change_percent": 0.62, "zen_1h_change_percent": -0.2, "correlation_1h": 0.301, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-18T05:30:08+01:00", "key_levels": { "current_price": 7.339, "resistance_24h": 7.441, "support_24h": 6.8, "distance_to_resistance_percent": 1.39, "distance_to_support_percent": 7.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 203.45, "high_volume_at_support": 33.82, "overall_risk": "15.9%" } } }, { "timestamp": "2026-09-18T05:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789702801, "price_data": { "timestamp": "2026-09-18T05:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.304, "bid": 7.289, "ask": 7.304, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.2053669222343999, "high_24h": 7.441, "low_24h": 6.8, "open_24h": 7.024, "volume_24h": 76967.62, "volume_usdc_24h": 0, "price_change_24h": 0.28, "price_change_24h_percent": 3.986, "trades_24h": 3445 }, "orderbook_continuous": { "timestamp": "2026-09-18T05:40:02+01:00", "bids_analysis": { "total_quantity": 12465.679999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.289, "quantity": 48.18, "cumulative": 48.18 }, { "price": 7.288, "quantity": 17.1, "cumulative": 65.28 }, { "price": 7.287, "quantity": 40.68, "cumulative": 105.96000000000001 }, { "price": 7.285, "quantity": 47.59, "cumulative": 153.55 }, { "price": 7.284, "quantity": 20, "cumulative": 173.55 }, { "price": 7.283, "quantity": 87.95, "cumulative": 261.5 }, { "price": 7.282, "quantity": 108.47, "cumulative": 369.97 }, { "price": 7.281, "quantity": 68.71, "cumulative": 438.68 }, { "price": 7.28, "quantity": 2010.6, "cumulative": 2449.2799999999997 }, { "price": 7.275, "quantity": 40.68, "cumulative": 2489.9599999999996 } ] }, "asks_analysis": { "total_quantity": 7289.260000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.304, "quantity": 59.85, "cumulative": 59.85 }, { "price": 7.305, "quantity": 68.42, "cumulative": 128.27 }, { "price": 7.311, "quantity": 20, "cumulative": 148.27 }, { "price": 7.312, "quantity": 526.95, "cumulative": 675.22 }, { "price": 7.313, "quantity": 17.1, "cumulative": 692.32 }, { "price": 7.314, "quantity": 68.39, "cumulative": 760.71 }, { "price": 7.315, "quantity": 52.33, "cumulative": 813.0400000000001 }, { "price": 7.319, "quantity": 17.09, "cumulative": 830.1300000000001 }, { "price": 7.32, "quantity": 68.35, "cumulative": 898.4800000000001 }, { "price": 7.321, "quantity": 43.55, "cumulative": 942.0300000000001 } ] }, "imbalance": { "quantity_difference": 5176.419999999996, "percent": 26.203, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7101434164784897 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.205, "accumulation_bid_levels": [ { "price": 7.282, "quantity": 108.47 }, { "price": 7.28, "quantity": 2010.6 }, { "price": 7.274, "quantity": 112.17 }, { "price": 7.192, "quantity": 111.94 }, { "price": 7.15, "quantity": 147.34 } ], "accumulation_ask_levels": [ { "price": 7.312, "quantity": 526.95 }, { "price": 7.344, "quantity": 144.46 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.75, "quantity": 502.33 }, { "price": 7.85, "quantity": 782.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T05:21:00+01:00", "open": 7.352, "high": 7.352, "low": 7.352, "close": 7.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:22:00+01:00", "open": 7.347, "high": 7.353, "low": 7.347, "close": 7.347, "volume": 906.27303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T05:23:00+01:00", "open": 7.347, "high": 7.347, "low": 7.347, "close": 7.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:24:00+01:00", "open": 7.352, "high": 7.352, "low": 7.342, "close": 7.342, "volume": 175.83678, "body_percent": 0.13601741022851843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:25:00+01:00", "open": 7.342, "high": 7.342, "low": 7.342, "close": 7.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:26:00+01:00", "open": 7.342, "high": 7.342, "low": 7.342, "close": 7.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:27:00+01:00", "open": 7.342, "high": 7.342, "low": 7.342, "close": 7.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:28:00+01:00", "open": 7.342, "high": 7.342, "low": 7.342, "close": 7.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:29:00+01:00", "open": 7.341, "high": 7.341, "low": 7.339, "close": 7.339, "volume": 127.58588, "body_percent": 0.027244244653313987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:30:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:31:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:32:00+01:00", "open": 7.347, "high": 7.347, "low": 7.336, "close": 7.336, "volume": 1087.72763, "body_percent": 0.14972097454743596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:33:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 136.5984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:34:00+01:00", "open": 7.349, "high": 7.354, "low": 7.346, "close": 7.354, "volume": 690.89095, "body_percent": 0.06803646754660353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T05:35:00+01:00", "open": 7.354, "high": 7.354, "low": 7.354, "close": 7.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:36:00+01:00", "open": 7.354, "high": 7.354, "low": 7.354, "close": 7.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:37:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 67.07865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:38:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:39:00+01:00", "open": 7.306, "high": 7.306, "low": 7.298, "close": 7.304, "volume": 289.6184, "body_percent": 0.027374760470842863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T05:40:00+01:00", "open": 7.304, "high": 7.304, "low": 7.304, "close": 7.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 163.68837949999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1469.33457, "min": 0 }, "price_stats": { "highest": 7.4, "lowest": 7.298, "range": 0.10200000000000031, "current": 7.304 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T04:05:00+01:00", "open": 7.412, "high": 7.441, "low": 7.41, "close": 7.41, "volume": 1222.31534, "body_percent": 0.026983270372366162, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T04:10:00+01:00", "open": 7.397, "high": 7.397, "low": 7.36, "close": 7.36, "volume": 6558.59716, "body_percent": 0.5002027849128015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:15:00+01:00", "open": 7.369, "high": 7.369, "low": 7.325, "close": 7.325, "volume": 717.46273, "body_percent": 0.5970959424616583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:20:00+01:00", "open": 7.35, "high": 7.358, "low": 7.346, "close": 7.346, "volume": 378.73626, "body_percent": 0.05442176870747701, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T04:25:00+01:00", "open": 7.358, "high": 7.359, "low": 7.354, "close": 7.354, "volume": 750.02355, "body_percent": 0.054362598532203855, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:30:00+01:00", "open": 7.351, "high": 7.351, "low": 7.348, "close": 7.348, "volume": 232.88863, "body_percent": 0.040810774044349254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:35:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 16.96464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:40:00+01:00", "open": 7.331, "high": 7.331, "low": 7.326, "close": 7.33, "volume": 468.23406, "body_percent": 0.013640703860323749, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T04:45:00+01:00", "open": 7.343, "high": 7.349, "low": 7.343, "close": 7.348, "volume": 1768.25121, "body_percent": 0.06809206046574824, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:50:00+01:00", "open": 7.348, "high": 7.363, "low": 7.348, "close": 7.363, "volume": 616.83551, "body_percent": 0.20413718018509214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:55:00+01:00", "open": 7.359, "high": 7.36, "low": 7.353, "close": 7.354, "volume": 891.90535, "body_percent": 0.06794401413235349, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.376, "low": 7.337, "close": 7.375, "volume": 816.01452, "body_percent": 0.517922856753445, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:05:00+01:00", "open": 7.378, "high": 7.378, "low": 7.378, "close": 7.378, "volume": 124.90954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:10:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 125.134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:15:00+01:00", "open": 7.384, "high": 7.384, "low": 7.366, "close": 7.376, "volume": 1821.11286, "body_percent": 0.10834236186348871, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-18T05:20:00+01:00", "open": 7.352, "high": 7.353, "low": 7.342, "close": 7.342, "volume": 1147.76317, "body_percent": 0.13601741022851843, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:25:00+01:00", "open": 7.341, "high": 7.341, "low": 7.339, "close": 7.339, "volume": 127.58588, "body_percent": 0.027244244653313987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:30:00+01:00", "open": 7.347, "high": 7.354, "low": 7.336, "close": 7.354, "volume": 1915.21698, "body_percent": 0.0952769838029083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-18T05:35:00+01:00", "open": 7.331, "high": 7.331, "low": 7.298, "close": 7.304, "volume": 356.69705, "body_percent": 0.36829900422862005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T05:40:00+01:00", "open": 7.304, "high": 7.304, "low": 7.304, "close": 7.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1533.1958425000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18960.96818, "min": 0 }, "price_stats": { "highest": 7.441, "lowest": 7.249, "range": 0.19200000000000017, "current": 7.304 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T10:00:00+01:00", "open": 7.033, "high": 7.2, "low": 6.991, "close": 7.121, "volume": 34395.89175, "body_percent": 1.2512441347931191, "direction": "GREEN", "wick_upper": 0.07899999999999974, "wick_lower": 0.0420000000000007, "pattern": null }, { "timestamp": "2026-09-17T11:00:00+01:00", "open": 7.122, "high": 7.128, "low": 7.034, "close": 7.074, "volume": 13661.59316, "body_percent": 0.6739679865206408, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-17T12:00:00+01:00", "open": 7.045, "high": 7.049, "low": 6.929, "close": 7.001, "volume": 20865.44676, "body_percent": 0.6245564229950262, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-17T13:00:00+01:00", "open": 7.008, "high": 7.009, "low": 6.868, "close": 6.903, "volume": 11348.59734, "body_percent": 1.498287671232883, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.034999999999999254, "pattern": null }, { "timestamp": "2026-09-17T14:00:00+01:00", "open": 6.918, "high": 7.001, "low": 6.873, "close": 6.873, "volume": 25954.86084, "body_percent": 0.65047701647875, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-17T15:00:00+01:00", "open": 6.883, "high": 6.924, "low": 6.808, "close": 6.897, "volume": 12275.58795, "body_percent": 0.20339968037193426, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-17T16:00:00+01:00", "open": 6.928, "high": 7.241, "low": 6.909, "close": 7.082, "volume": 54753.05475, "body_percent": 2.222863741339491, "direction": "GREEN", "wick_upper": 0.1589999999999998, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-17T17:00:00+01:00", "open": 7.074, "high": 7.324, "low": 7.022, "close": 7.27, "volume": 34178.31907, "body_percent": 2.770709640938645, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-09-17T18:00:00+01:00", "open": 7.252, "high": 7.421, "low": 7.179, "close": 7.291, "volume": 68184.13291, "body_percent": 0.5377826806398317, "direction": "GREEN", "wick_upper": 0.1299999999999999, "wick_lower": 0.07299999999999951, "pattern": "HAMMER" }, { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.4, "low": 7.298, "close": 7.304, "volume": 6434.434, "body_percent": 0.44977511244377094, "direction": "RED", "wick_upper": 0.06300000000000061, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 20208.844932166652, "latest": 6434.434, "ratio_latest_vs_avg": 0.31839692083332466, "max": 95837.68742, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 5.979, "range": 1.4619999999999997, "current": 7.304 } } }, "technical_indicators": { "1m": { "rsi_14": 75.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00889106, "signal_line": 7.3427685, "histogram": -7.33387744 }, "bollinger_bands": { "upper": 7.36618604, "middle": 7.33925, "lower": 7.31231396 }, "stochastic": { "K": 88.89, "D": 29.33 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 7.3438888888888885, "sma_20": 7.33925, "ema_12": 7.342768497045473, "ema_26": 7.333877438709604 } }, "5m": { "rsi_14": 58.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01217456, "signal_line": 7.35677278, "histogram": -7.34459821 }, "bollinger_bands": { "upper": 7.40534637, "middle": 7.3527, "lower": 7.30005363 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.106, "moving_averages": { "sma_9": 7.3516666666666675, "sma_20": 7.3527000000000005, "ema_12": 7.356772775339616, "ema_26": 7.344598214805233 } }, "1h": { "rsi_14": 35.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07874913, "signal_line": 7.1014706, "histogram": -7.18021974 }, "bollinger_bands": { "upper": 7.54117078, "middle": 7.2044, "lower": 6.86762922 }, "stochastic": { "K": 51.88, "D": 17.12 }, "atr": 0, "momentum": -0.183, "moving_averages": { "sma_9": 7.0568888888888885, "sma_20": 7.2044000000000015, "ema_12": 7.1014706026525145, "ema_26": 7.180219737651132 } } }, "volume_profile": { "timestamp": "2026-09-18T05:40:04+01:00", "last_500_trades": { "buy_volume": 7008.960000000005, "sell_volume": 5596.56, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.252369312577727, "cumulative_delta": 1412.4000000000008, "delta_percent": 11.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12605.520000000008, "point_of_control_volume": 12605.520000000008, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T05:40:04+01:00", "whale_activity": { "large_buy_orders": 559.13, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789696262769, "price": 7.388, "quantity": 559.13, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-18T05:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T05:40:04+01:00", "last_60min": { "current_imbalance": 16.275, "imbalance_change_60min": 2.546999999999999, "min_imbalance": 13.462, "max_imbalance": 16.275, "average_imbalance": 14.691999999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.728, 13.462, 15.272, 14.723, 16.275 ] }, "volatility_metrics": { "timestamp": "2026-09-18T05:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014257861190048304, "average_range_1m": 0.0020303030303030624, "atr_14_1m": 0.00628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77333.91, "zen_price": 7.304, "btc_1h_change_percent": 0.45, "zen_1h_change_percent": -0.3, "correlation_1h": 0.039, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-18T05:40:06+01:00", "key_levels": { "current_price": 7.304, "resistance_24h": 7.441, "support_24h": 6.8, "distance_to_resistance_percent": 1.88, "distance_to_support_percent": 6.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.36, "high_volume_at_support": 33.82, "overall_risk": "21.4%" } } }, { "timestamp": "2026-09-18T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789703401, "price_data": { "timestamp": "2026-09-18T05:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.409, "bid": 7.382, "ask": 7.395, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.17546227561074235, "high_24h": 7.441, "low_24h": 6.8, "open_24h": 7.058, "volume_24h": 76879.72, "volume_usdc_24h": 0, "price_change_24h": 0.351, "price_change_24h_percent": 4.973, "trades_24h": 3444 }, "orderbook_continuous": { "timestamp": "2026-09-18T05:50:02+01:00", "bids_analysis": { "total_quantity": 11032.439999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.382, "quantity": 24.68, "cumulative": 24.68 }, { "price": 7.381, "quantity": 111.28, "cumulative": 135.96 }, { "price": 7.376, "quantity": 20, "cumulative": 155.96 }, { "price": 7.375, "quantity": 80.48, "cumulative": 236.44 }, { "price": 7.374, "quantity": 67.8, "cumulative": 304.24 }, { "price": 7.37, "quantity": 20, "cumulative": 324.24 }, { "price": 7.369, "quantity": 97.19, "cumulative": 421.43 }, { "price": 7.368, "quantity": 36.96, "cumulative": 458.39 }, { "price": 7.367, "quantity": 67.87, "cumulative": 526.26 }, { "price": 7.365, "quantity": 66.04, "cumulative": 592.3 } ] }, "asks_analysis": { "total_quantity": 6639.829999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.395, "quantity": 43.55, "cumulative": 43.55 }, { "price": 7.397, "quantity": 16.9, "cumulative": 60.449999999999996 }, { "price": 7.4, "quantity": 67.63, "cumulative": 128.07999999999998 }, { "price": 7.401, "quantity": 63.55, "cumulative": 191.63 }, { "price": 7.402, "quantity": 16.88, "cumulative": 208.51 }, { "price": 7.407, "quantity": 16.88, "cumulative": 225.39 }, { "price": 7.408, "quantity": 67.55, "cumulative": 292.94 }, { "price": 7.409, "quantity": 43.55, "cumulative": 336.49 }, { "price": 7.41, "quantity": 1.05, "cumulative": 337.54 }, { "price": 7.411, "quantity": 20, "cumulative": 357.54 } ] }, "imbalance": { "quantity_difference": 4392.61, "percent": 24.856, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6615545879939697 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.176, "accumulation_bid_levels": [ { "price": 7.381, "quantity": 111.28 }, { "price": 7.28, "quantity": 2010.6 }, { "price": 7.15, "quantity": 147.34 }, { "price": 6.919, "quantity": 392.43 }, { "price": 6.6, "quantity": 1905.55 } ], "accumulation_ask_levels": [ { "price": 7.433, "quantity": 111.83 }, { "price": 7.5, "quantity": 153.86 }, { "price": 7.75, "quantity": 502.33 }, { "price": 7.85, "quantity": 782.84 }, { "price": 7.9, "quantity": 511.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-18T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T05:31:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:32:00+01:00", "open": 7.347, "high": 7.347, "low": 7.336, "close": 7.336, "volume": 1087.72763, "body_percent": 0.14972097454743596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:33:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 136.5984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:34:00+01:00", "open": 7.349, "high": 7.354, "low": 7.346, "close": 7.354, "volume": 690.89095, "body_percent": 0.06803646754660353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-18T05:35:00+01:00", "open": 7.354, "high": 7.354, "low": 7.354, "close": 7.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:36:00+01:00", "open": 7.354, "high": 7.354, "low": 7.354, "close": 7.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:37:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 67.07865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:38:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:39:00+01:00", "open": 7.306, "high": 7.306, "low": 7.298, "close": 7.304, "volume": 289.6184, "body_percent": 0.027374760470842863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T05:40:00+01:00", "open": 7.304, "high": 7.304, "low": 7.304, "close": 7.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:41:00+01:00", "open": 7.299, "high": 7.305, "low": 7.299, "close": 7.305, "volume": 1363.8379, "body_percent": 0.08220304151252691, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:42:00+01:00", "open": 7.303, "high": 7.303, "low": 7.303, "close": 7.303, "volume": 249.7626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:43:00+01:00", "open": 7.303, "high": 7.315, "low": 7.303, "close": 7.315, "volume": 189.107, "body_percent": 0.16431603450637347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:44:00+01:00", "open": 7.315, "high": 7.315, "low": 7.315, "close": 7.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:45:00+01:00", "open": 7.315, "high": 7.315, "low": 7.315, "close": 7.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:46:00+01:00", "open": 7.326, "high": 7.342, "low": 7.326, "close": 7.342, "volume": 888.0487, "body_percent": 0.2184002184002186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:47:00+01:00", "open": 7.344, "high": 7.36, "low": 7.344, "close": 7.357, "volume": 696.09476, "body_percent": 0.17701525054466097, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:48:00+01:00", "open": 7.383, "high": 7.4, "low": 7.383, "close": 7.399, "volume": 1106.24423, "body_percent": 0.2167140728701072, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:49:00+01:00", "open": 7.409, "high": 7.409, "low": 7.409, "close": 7.409, "volume": 63.86558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:50:00+01:00", "open": 7.409, "high": 7.409, "low": 7.409, "close": 7.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 208.33559383333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1414.84518, "min": 0 }, "price_stats": { "highest": 7.409, "lowest": 7.298, "range": 0.11099999999999977, "current": 7.409 } }, "M5": { "interval": "5m", "timestamp": "2026-09-18T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-18T04:15:00+01:00", "open": 7.369, "high": 7.369, "low": 7.325, "close": 7.325, "volume": 717.46273, "body_percent": 0.5970959424616583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:20:00+01:00", "open": 7.35, "high": 7.358, "low": 7.346, "close": 7.346, "volume": 378.73626, "body_percent": 0.05442176870747701, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-18T04:25:00+01:00", "open": 7.358, "high": 7.359, "low": 7.354, "close": 7.354, "volume": 750.02355, "body_percent": 0.054362598532203855, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:30:00+01:00", "open": 7.351, "high": 7.351, "low": 7.348, "close": 7.348, "volume": 232.88863, "body_percent": 0.040810774044349254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:35:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 16.96464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:40:00+01:00", "open": 7.331, "high": 7.331, "low": 7.326, "close": 7.33, "volume": 468.23406, "body_percent": 0.013640703860323749, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-18T04:45:00+01:00", "open": 7.343, "high": 7.349, "low": 7.343, "close": 7.348, "volume": 1768.25121, "body_percent": 0.06809206046574824, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:50:00+01:00", "open": 7.348, "high": 7.363, "low": 7.348, "close": 7.363, "volume": 616.83551, "body_percent": 0.20413718018509214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T04:55:00+01:00", "open": 7.359, "high": 7.36, "low": 7.353, "close": 7.354, "volume": 891.90535, "body_percent": 0.06794401413235349, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.376, "low": 7.337, "close": 7.375, "volume": 816.01452, "body_percent": 0.517922856753445, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:05:00+01:00", "open": 7.378, "high": 7.378, "low": 7.378, "close": 7.378, "volume": 124.90954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:10:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 125.134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:15:00+01:00", "open": 7.384, "high": 7.384, "low": 7.366, "close": 7.376, "volume": 1821.11286, "body_percent": 0.10834236186348871, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-18T05:20:00+01:00", "open": 7.352, "high": 7.353, "low": 7.342, "close": 7.342, "volume": 1147.76317, "body_percent": 0.13601741022851843, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:25:00+01:00", "open": 7.341, "high": 7.341, "low": 7.339, "close": 7.339, "volume": 127.58588, "body_percent": 0.027244244653313987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:30:00+01:00", "open": 7.347, "high": 7.354, "low": 7.336, "close": 7.354, "volume": 1915.21698, "body_percent": 0.0952769838029083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-18T05:35:00+01:00", "open": 7.331, "high": 7.331, "low": 7.298, "close": 7.304, "volume": 356.69705, "body_percent": 0.36829900422862005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-18T05:40:00+01:00", "open": 7.299, "high": 7.315, "low": 7.299, "close": 7.315, "volume": 1802.7075, "body_percent": 0.21920811070009608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:45:00+01:00", "open": 7.326, "high": 7.409, "low": 7.326, "close": 7.409, "volume": 2754.25327, "body_percent": 1.1329511329511357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-18T05:50:00+01:00", "open": 7.409, "high": 7.409, "low": 7.409, "close": 7.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1508.2428738333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18960.96818, "min": 0 }, "price_stats": { "highest": 7.441, "lowest": 7.249, "range": 0.19200000000000017, "current": 7.409 } }, "H1": { "interval": "1h", "timestamp": "2026-09-18T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-17T10:00:00+01:00", "open": 7.033, "high": 7.2, "low": 6.991, "close": 7.121, "volume": 34395.89175, "body_percent": 1.2512441347931191, "direction": "GREEN", "wick_upper": 0.07899999999999974, "wick_lower": 0.0420000000000007, "pattern": null }, { "timestamp": "2026-09-17T11:00:00+01:00", "open": 7.122, "high": 7.128, "low": 7.034, "close": 7.074, "volume": 13661.59316, "body_percent": 0.6739679865206408, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-17T12:00:00+01:00", "open": 7.045, "high": 7.049, "low": 6.929, "close": 7.001, "volume": 20865.44676, "body_percent": 0.6245564229950262, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-17T13:00:00+01:00", "open": 7.008, "high": 7.009, "low": 6.868, "close": 6.903, "volume": 11348.59734, "body_percent": 1.498287671232883, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.034999999999999254, "pattern": null }, { "timestamp": "2026-09-17T14:00:00+01:00", "open": 6.918, "high": 7.001, "low": 6.873, "close": 6.873, "volume": 25954.86084, "body_percent": 0.65047701647875, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-17T15:00:00+01:00", "open": 6.883, "high": 6.924, "low": 6.808, "close": 6.897, "volume": 12275.58795, "body_percent": 0.20339968037193426, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-17T16:00:00+01:00", "open": 6.928, "high": 7.241, "low": 6.909, "close": 7.082, "volume": 54753.05475, "body_percent": 2.222863741339491, "direction": "GREEN", "wick_upper": 0.1589999999999998, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-17T17:00:00+01:00", "open": 7.074, "high": 7.324, "low": 7.022, "close": 7.27, "volume": 34178.31907, "body_percent": 2.770709640938645, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-09-17T18:00:00+01:00", "open": 7.252, "high": 7.421, "low": 7.179, "close": 7.291, "volume": 68184.13291, "body_percent": 0.5377826806398317, "direction": "GREEN", "wick_upper": 0.1299999999999999, "wick_lower": 0.07299999999999951, "pattern": "HAMMER" }, { "timestamp": "2026-09-17T19:00:00+01:00", "open": 7.302, "high": 7.412, "low": 7.297, "close": 7.351, "volume": 19592.64961, "body_percent": 0.671049027663659, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-17T20:00:00+01:00", "open": 7.362, "high": 7.372, "low": 7.205, "close": 7.229, "volume": 14466.34612, "body_percent": 1.806574300461831, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-17T21:00:00+01:00", "open": 7.224, "high": 7.355, "low": 7.181, "close": 7.292, "volume": 11076.41172, "body_percent": 0.9413067552602383, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-17T22:00:00+01:00", "open": 7.294, "high": 7.384, "low": 7.29, "close": 7.328, "volume": 13512.65364, "body_percent": 0.46613655058953524, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-17T23:00:00+01:00", "open": 7.323, "high": 7.368, "low": 7.273, "close": 7.295, "volume": 7556.46666, "body_percent": 0.3823569575310729, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-18T00:00:00+01:00", "open": 7.29, "high": 7.395, "low": 7.218, "close": 7.352, "volume": 24905.05254, "body_percent": 0.8504801097393728, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-09-18T01:00:00+01:00", "open": 7.347, "high": 7.385, "low": 7.307, "close": 7.321, "volume": 15042.17463, "body_percent": 0.3538859398393996, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-18T02:00:00+01:00", "open": 7.308, "high": 7.366, "low": 7.249, "close": 7.357, "volume": 15205.98592, "body_percent": 0.6704980842911928, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-18T03:00:00+01:00", "open": 7.314, "high": 7.401, "low": 7.276, "close": 7.393, "volume": 23399.94029, "body_percent": 1.080120317199887, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-18T04:00:00+01:00", "open": 7.405, "high": 7.441, "low": 7.325, "close": 7.354, "volume": 14163.73443, "body_percent": 0.6887238352464572, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-18T05:00:00+01:00", "open": 7.337, "high": 7.409, "low": 7.298, "close": 7.409, "volume": 10991.39477, "body_percent": 0.9813275180591531, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null } ], "volume_stats": { "average": 20284.79427833332, "latest": 10991.39477, "ratio_latest_vs_avg": 0.5418538940638987, "max": 95837.68742, "min": 2729.04657 }, "price_stats": { "highest": 7.441, "lowest": 5.979, "range": 1.4619999999999997, "current": 7.409 } } }, "technical_indicators": { "1m": { "rsi_14": 21.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01266764, "signal_line": 7.34038492, "histogram": -7.35305256 }, "bollinger_bands": { "upper": 7.40599231, "middle": 7.341, "lower": 7.27600769 }, "stochastic": { "K": 70.59, "D": 23.29 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 7.338555555555555, "sma_20": 7.341000000000001, "ema_12": 7.340384916995069, "ema_26": 7.353052556067496 } }, "5m": { "rsi_14": 39.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01417278, "signal_line": 7.35003895, "histogram": -7.36421172 }, "bollinger_bands": { "upper": 7.41175089, "middle": 7.35565, "lower": 7.29954911 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.084, "moving_averages": { "sma_9": 7.345777777777779, "sma_20": 7.355649999999999, "ema_12": 7.350038948409502, "ema_26": 7.364211724951635 } }, "1h": { "rsi_14": 28.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09868625, "signal_line": 7.10586325, "histogram": -7.2045495 }, "bollinger_bands": { "upper": 7.55561605, "middle": 7.20965, "lower": 6.86368395 }, "stochastic": { "K": 51.88, "D": 17.12 }, "atr": 0, "momentum": -0.288, "moving_averages": { "sma_9": 7.0568888888888885, "sma_20": 7.209650000000001, "ema_12": 7.105863252880684, "ema_26": 7.2045495043707515 } } }, "volume_profile": { "timestamp": "2026-09-18T05:50:04+01:00", "last_500_trades": { "buy_volume": 6689.910000000004, "sell_volume": 5826.170000000001, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 1.148251767456151, "cumulative_delta": 863.7399999999989, "delta_percent": 6.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12516.080000000013, "point_of_control_volume": 12516.080000000013, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-18T05:50:04+01:00", "whale_activity": { "large_buy_orders": 559.13, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1789696262769, "price": 7.388, "quantity": 559.13, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-18T05:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-18T05:50:05+01:00", "last_60min": { "current_imbalance": 26.203, "imbalance_change_60min": 12.741, "min_imbalance": 13.462, "max_imbalance": 26.203, "average_imbalance": 17.187, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.462, 15.272, 14.723, 16.275, 26.203 ] }, "volatility_metrics": { "timestamp": "2026-09-18T05:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014423230515722776, "average_range_1m": 0.0018181818181818511, "atr_14_1m": 0.01271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77402.22, "zen_price": 7.382, "btc_1h_change_percent": 0.53, "zen_1h_change_percent": 0.46, "correlation_1h": -0.158, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-18T05:50:06+01:00", "key_levels": { "current_price": 7.382, "resistance_24h": 7.441, "support_24h": 6.8, "distance_to_resistance_percent": 0.8, "distance_to_support_percent": 7.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 399.06000000000006, "high_volume_at_support": 33.82, "overall_risk": "9.2%" } } } ] }