{ "hour": "2026-09-02_09", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.457, "max_price": 5.484, "min_imbalance": 13.39, "max_imbalance": 17.175 }, "data": [ { "timestamp": "2026-09-02T09:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788332401, "price_data": { "timestamp": "2026-09-02T09:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.466, "bid": 5.467, "ask": 5.473, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10976948408342896, "high_24h": 5.802, "low_24h": 5.292, "open_24h": 5.799, "volume_24h": 42764.5, "volume_usdc_24h": 0, "price_change_24h": -0.333, "price_change_24h_percent": -5.742, "trades_24h": 2329 }, "orderbook_continuous": { "timestamp": "2026-09-02T09:00:03+01:00", "bids_analysis": { "total_quantity": 16838.570000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.467, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.466, "quantity": 22.84, "cumulative": 34.1 }, { "price": 5.465, "quantity": 11.26, "cumulative": 45.36 }, { "price": 5.464, "quantity": 60.23, "cumulative": 105.59 }, { "price": 5.463, "quantity": 11.26, "cumulative": 116.85000000000001 }, { "price": 5.462, "quantity": 116.09, "cumulative": 232.94 }, { "price": 5.461, "quantity": 98.55, "cumulative": 331.49 }, { "price": 5.459, "quantity": 102.74, "cumulative": 434.23 }, { "price": 5.458, "quantity": 22.89, "cumulative": 457.12 }, { "price": 5.457, "quantity": 28.27, "cumulative": 485.39 } ] }, "asks_analysis": { "total_quantity": 12397.24, "levels_count": 100, "top_10_asks": [ { "price": 5.473, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.474, "quantity": 15.99, "cumulative": 27.25 }, { "price": 5.475, "quantity": 11.26, "cumulative": 38.51 }, { "price": 5.476, "quantity": 200.97, "cumulative": 239.48 }, { "price": 5.479, "quantity": 34.05, "cumulative": 273.53 }, { "price": 5.48, "quantity": 355.68, "cumulative": 629.21 }, { "price": 5.481, "quantity": 102.96, "cumulative": 732.1700000000001 }, { "price": 5.482, "quantity": 121.88, "cumulative": 854.0500000000001 }, { "price": 5.483, "quantity": 76.36, "cumulative": 930.4100000000001 }, { "price": 5.484, "quantity": 22.79, "cumulative": 953.2 } ] }, "imbalance": { "quantity_difference": 4441.330000000004, "percent": 15.191, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.358251514046675 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 5.462, "quantity": 116.09 }, { "price": 5.459, "quantity": 102.74 }, { "price": 5.455, "quantity": 109.81 }, { "price": 5.453, "quantity": 102.84 }, { "price": 5.45, "quantity": 132.72 } ], "accumulation_ask_levels": [ { "price": 5.476, "quantity": 200.97 }, { "price": 5.48, "quantity": 355.68 }, { "price": 5.481, "quantity": 102.96 }, { "price": 5.482, "quantity": 121.88 }, { "price": 5.489, "quantity": 125.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-02T09:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-02T08:41:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:42:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 73.22475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:43:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:44:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:45:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:46:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:47:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:48:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:49:00+01:00", "open": 5.475, "high": 5.475, "low": 5.468, "close": 5.469, "volume": 598.95624, "body_percent": 0.10958904109587835, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-02T08:50:00+01:00", "open": 5.469, "high": 5.469, "low": 5.469, "close": 5.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:51:00+01:00", "open": 5.459, "high": 5.46, "low": 5.459, "close": 5.46, "volume": 81.45954, "body_percent": 0.018318373328454554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:52:00+01:00", "open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:53:00+01:00", "open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46, "volume": 61.4796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:54:00+01:00", "open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:55:00+01:00", "open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:56:00+01:00", "open": 5.466, "high": 5.466, "low": 5.466, "close": 5.466, "volume": 51.98166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:57:00+01:00", "open": 5.466, "high": 5.466, "low": 5.466, "close": 5.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:58:00+01:00", "open": 5.466, "high": 5.466, "low": 5.466, "close": 5.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:59:00+01:00", "open": 5.466, "high": 5.466, "low": 5.466, "close": 5.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:00:00+01:00", "open": 5.466, "high": 5.466, "low": 5.466, "close": 5.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 72.05939716666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1292.71408, "min": 0 }, "price_stats": { "highest": 5.533, "lowest": 5.446, "range": 0.08700000000000063, "current": 5.466 } }, "M5": { "interval": "5m", "timestamp": "2026-09-02T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-02T07:25:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 71.34232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:30:00+01:00", "open": 5.529, "high": 5.566, "low": 5.529, "close": 5.546, "volume": 4208.57256, "body_percent": 0.3074697051908184, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:35:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 62.24528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:40:00+01:00", "open": 5.523, "high": 5.531, "low": 5.522, "close": 5.531, "volume": 311.48971, "body_percent": 0.14484881405033512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-02T07:45:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:50:00+01:00", "open": 5.546, "high": 5.56, "low": 5.546, "close": 5.549, "volume": 797.99425, "body_percent": 0.054093040028851666, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T07:55:00+01:00", "open": 5.524, "high": 5.524, "low": 5.516, "close": 5.516, "volume": 90.67904, "body_percent": 0.14482259232440273, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:00:00+01:00", "open": 5.532, "high": 5.533, "low": 5.525, "close": 5.531, "volume": 640.72745, "body_percent": 0.018076644974698734, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-02T08:05:00+01:00", "open": 5.505, "high": 5.505, "low": 5.5, "close": 5.5, "volume": 155.65465, "body_percent": 0.09082652134423058, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:10:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 16.60094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:15:00+01:00", "open": 5.483, "high": 5.483, "low": 5.483, "close": 5.483, "volume": 78.29724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:20:00+01:00", "open": 5.473, "high": 5.473, "low": 5.472, "close": 5.472, "volume": 122.58394, "body_percent": 0.018271514708559214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:25:00+01:00", "open": 5.465, "high": 5.469, "low": 5.464, "close": 5.464, "volume": 257.7778, "body_percent": 0.018298261665131668, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T08:30:00+01:00", "open": 5.452, "high": 5.459, "low": 5.446, "close": 5.446, "volume": 830.70516, "body_percent": 0.11005135730007753, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:35:00+01:00", "open": 5.453, "high": 5.453, "low": 5.453, "close": 5.453, "volume": 61.40078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:40:00+01:00", "open": 5.467, "high": 5.485, "low": 5.463, "close": 5.485, "volume": 1365.93883, "body_percent": 0.32924821657217274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-02T08:45:00+01:00", "open": 5.475, "high": 5.475, "low": 5.468, "close": 5.469, "volume": 598.95624, "body_percent": 0.10958904109587835, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-02T08:50:00+01:00", "open": 5.459, "high": 5.46, "low": 5.459, "close": 5.46, "volume": 142.93914, "body_percent": 0.018318373328454554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:55:00+01:00", "open": 5.466, "high": 5.466, "low": 5.466, "close": 5.466, "volume": 51.98166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:00:00+01:00", "open": 5.466, "high": 5.466, "low": 5.466, "close": 5.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 323.12039716666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4208.57256, "min": 0 }, "price_stats": { "highest": 5.566, "lowest": 5.365, "range": 0.20099999999999962, "current": 5.466 } }, "H1": { "interval": "1h", "timestamp": "2026-09-02T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.424, "volume": 3091.15799, "body_percent": 0.4444444444444448, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.369, "close": 5.39, "volume": 3498.20968, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.388, "high": 5.435, "low": 5.388, "close": 5.433, "volume": 3094.48665, "body_percent": 0.8351893095768361, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:00:00+01:00", "open": 5.433, "high": 5.485, "low": 5.414, "close": 5.484, "volume": 3877.28811, "body_percent": 0.9387078961899532, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.49, "high": 5.518, "low": 5.463, "close": 5.476, "volume": 4208.8064, "body_percent": 0.2550091074681281, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-02T03:00:00+01:00", "open": 5.463, "high": 5.464, "low": 5.334, "close": 5.336, "volume": 5250.38402, "body_percent": 2.324730001830492, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-02T04:00:00+01:00", "open": 5.342, "high": 5.434, "low": 5.342, "close": 5.424, "volume": 4250.67484, "body_percent": 1.5350056158742182, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:00:00+01:00", "open": 5.435, "high": 5.46, "low": 5.418, "close": 5.441, "volume": 1429.17178, "body_percent": 0.11039558417663713, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T06:00:00+01:00", "open": 5.44, "high": 5.501, "low": 5.415, "close": 5.5, "volume": 2613.89616, "body_percent": 1.102941176470581, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-02T07:00:00+01:00", "open": 5.487, "high": 5.566, "low": 5.45, "close": 5.516, "volume": 6919.04714, "body_percent": 0.5285219609987227, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-02T08:00:00+01:00", "open": 5.532, "high": 5.533, "low": 5.446, "close": 5.466, "volume": 4323.56383, "body_percent": 1.193058568329715, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-02T09:00:00+01:00", "open": 5.466, "high": 5.466, "low": 5.466, "close": 5.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28528.49391316667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 159483.75303, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.105, "range": 0.7449999999999992, "current": 5.466 } } }, "technical_indicators": { "1m": { "rsi_14": 80.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0044764, "signal_line": 5.47759185, "histogram": -5.47311544 }, "bollinger_bands": { "upper": 5.49224268, "middle": 5.47175, "lower": 5.45125732 }, "stochastic": { "K": 48, "D": 15.84 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.481777777777777, "sma_20": 5.471749999999999, "ema_12": 5.477591845865517, "ema_26": 5.473115443722038 } }, "5m": { "rsi_14": 64.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01957089, "signal_line": 5.51983184, "histogram": -5.50026095 }, "bollinger_bands": { "upper": 5.56342933, "middle": 5.4966, "lower": 5.42977067 }, "stochastic": { "K": 90.29, "D": 29.8 }, "atr": 0, "momentum": 0.073, "moving_averages": { "sma_9": 5.53011111111111, "sma_20": 5.496600000000003, "ema_12": 5.519831835729879, "ema_26": 5.500260947886546 } }, "1h": { "rsi_14": 43.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02139201, "signal_line": 5.49324681, "histogram": -5.4718548 }, "bollinger_bands": { "upper": 5.59717404, "middle": 5.46095, "lower": 5.32472596 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.154, "moving_averages": { "sma_9": 5.476333333333333, "sma_20": 5.46095, "ema_12": 5.493246812696596, "ema_26": 5.471854800057891 } } }, "volume_profile": { "timestamp": "2026-09-02T09:00:07+01:00", "last_500_trades": { "buy_volume": 3296.720000000003, "sell_volume": 4053.2800000000097, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 0.813346228239844, "cumulative_delta": -756.5600000000001, "delta_percent": -10.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7350.000000000019, "point_of_control_volume": 7350.000000000019, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-02T09:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-09-02T09:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-02T09:00:08+01:00", "last_60min": { "current_imbalance": 15.651, "imbalance_change_60min": 3.3100000000000005, "min_imbalance": 10.841, "max_imbalance": 15.651, "average_imbalance": 13.431999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.341, 10.841, 14.895, 15.651 ] }, "volatility_metrics": { "timestamp": "2026-09-02T09:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014095936723409407, "average_range_1m": 0.0010101010101009886, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77607.64, "zen_price": 5.466, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -1.07, "correlation_1h": 0.812, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-02T09:00:09+01:00", "key_levels": { "current_price": 5.466, "resistance_24h": 5.75, "support_24h": 5.292, "distance_to_resistance_percent": 5.2, "distance_to_support_percent": 3.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2425.7799999999997, "high_volume_at_support": 17.93, "overall_risk": "62%" } } }, { "timestamp": "2026-09-02T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788333001, "price_data": { "timestamp": "2026-09-02T09:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.484, "bid": 5.481, "ask": 5.489, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.14587892049598847, "high_24h": 5.791, "low_24h": 5.292, "open_24h": 5.768, "volume_24h": 42776.27, "volume_usdc_24h": 0, "price_change_24h": -0.284, "price_change_24h_percent": -4.924, "trades_24h": 2325 }, "orderbook_continuous": { "timestamp": "2026-09-02T09:10:02+01:00", "bids_analysis": { "total_quantity": 17092.430000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.481, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.48, "quantity": 22.79, "cumulative": 34.05 }, { "price": 5.478, "quantity": 60.23, "cumulative": 94.28 }, { "price": 5.477, "quantity": 200.99, "cumulative": 295.27 }, { "price": 5.476, "quantity": 114.24, "cumulative": 409.51 }, { "price": 5.473, "quantity": 26.82, "cumulative": 436.33 }, { "price": 5.472, "quantity": 125.39, "cumulative": 561.72 }, { "price": 5.471, "quantity": 98.55, "cumulative": 660.27 }, { "price": 5.468, "quantity": 11.26, "cumulative": 671.53 }, { "price": 5.467, "quantity": 102.65, "cumulative": 774.18 } ] }, "asks_analysis": { "total_quantity": 12081.679999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.489, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.49, "quantity": 23.07, "cumulative": 34.33 }, { "price": 5.492, "quantity": 28.21, "cumulative": 62.54 }, { "price": 5.493, "quantity": 11.26, "cumulative": 73.8 }, { "price": 5.494, "quantity": 407.44, "cumulative": 481.24 }, { "price": 5.495, "quantity": 109.81, "cumulative": 591.05 }, { "price": 5.497, "quantity": 34.04, "cumulative": 625.0899999999999 }, { "price": 5.498, "quantity": 11.26, "cumulative": 636.3499999999999 }, { "price": 5.499, "quantity": 102.42, "cumulative": 738.7699999999999 }, { "price": 5.5, "quantity": 27.62, "cumulative": 766.3899999999999 } ] }, "imbalance": { "quantity_difference": 5010.7500000000055, "percent": 17.175, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4147395064262591 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.146, "accumulation_bid_levels": [ { "price": 5.477, "quantity": 200.99 }, { "price": 5.476, "quantity": 114.24 }, { "price": 5.472, "quantity": 125.39 }, { "price": 5.467, "quantity": 102.65 }, { "price": 5.465, "quantity": 109.81 } ], "accumulation_ask_levels": [ { "price": 5.494, "quantity": 407.44 }, { "price": 5.495, "quantity": 109.81 }, { "price": 5.499, "quantity": 102.42 }, { "price": 5.501, "quantity": 109.81 }, { "price": 5.509, "quantity": 102.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-02T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-02T08:51:00+01:00", "open": 5.459, "high": 5.46, "low": 5.459, "close": 5.46, "volume": 81.45954, "body_percent": 0.018318373328454554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:52:00+01:00", "open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:53:00+01:00", "open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46, "volume": 61.4796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:54:00+01:00", "open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:55:00+01:00", "open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:56:00+01:00", "open": 5.466, "high": 5.466, "low": 5.466, "close": 5.466, "volume": 51.98166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:57:00+01:00", "open": 5.466, "high": 5.466, "low": 5.466, "close": 5.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:58:00+01:00", "open": 5.466, "high": 5.466, "low": 5.466, "close": 5.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:59:00+01:00", "open": 5.466, "high": 5.466, "low": 5.466, "close": 5.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:00:00+01:00", "open": 5.466, "high": 5.466, "low": 5.466, "close": 5.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:01:00+01:00", "open": 5.466, "high": 5.466, "low": 5.466, "close": 5.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:02:00+01:00", "open": 5.466, "high": 5.466, "low": 5.466, "close": 5.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:03:00+01:00", "open": 5.466, "high": 5.466, "low": 5.466, "close": 5.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:04:00+01:00", "open": 5.466, "high": 5.466, "low": 5.466, "close": 5.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:05:00+01:00", "open": 5.47, "high": 5.47, "low": 5.47, "close": 5.47, "volume": 25.8184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:06:00+01:00", "open": 5.47, "high": 5.47, "low": 5.47, "close": 5.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:07:00+01:00", "open": 5.483, "high": 5.488, "low": 5.483, "close": 5.484, "volume": 612.96862, "body_percent": 0.018238190771481564, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T09:08:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:09:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:10:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 69.4328125, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1292.71408, "min": 0 }, "price_stats": { "highest": 5.5, "lowest": 5.446, "range": 0.05400000000000027, "current": 5.484 } }, "M5": { "interval": "5m", "timestamp": "2026-09-02T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-02T07:35:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 62.24528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:40:00+01:00", "open": 5.523, "high": 5.531, "low": 5.522, "close": 5.531, "volume": 311.48971, "body_percent": 0.14484881405033512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-02T07:45:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:50:00+01:00", "open": 5.546, "high": 5.56, "low": 5.546, "close": 5.549, "volume": 797.99425, "body_percent": 0.054093040028851666, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T07:55:00+01:00", "open": 5.524, "high": 5.524, "low": 5.516, "close": 5.516, "volume": 90.67904, "body_percent": 0.14482259232440273, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:00:00+01:00", "open": 5.532, "high": 5.533, "low": 5.525, "close": 5.531, "volume": 640.72745, "body_percent": 0.018076644974698734, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-02T08:05:00+01:00", "open": 5.505, "high": 5.505, "low": 5.5, "close": 5.5, "volume": 155.65465, "body_percent": 0.09082652134423058, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:10:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 16.60094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:15:00+01:00", "open": 5.483, "high": 5.483, "low": 5.483, "close": 5.483, "volume": 78.29724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:20:00+01:00", "open": 5.473, "high": 5.473, "low": 5.472, "close": 5.472, "volume": 122.58394, "body_percent": 0.018271514708559214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:25:00+01:00", "open": 5.465, "high": 5.469, "low": 5.464, "close": 5.464, "volume": 257.7778, "body_percent": 0.018298261665131668, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T08:30:00+01:00", "open": 5.452, "high": 5.459, "low": 5.446, "close": 5.446, "volume": 830.70516, "body_percent": 0.11005135730007753, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:35:00+01:00", "open": 5.453, "high": 5.453, "low": 5.453, "close": 5.453, "volume": 61.40078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:40:00+01:00", "open": 5.467, "high": 5.485, "low": 5.463, "close": 5.485, "volume": 1365.93883, "body_percent": 0.32924821657217274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-02T08:45:00+01:00", "open": 5.475, "high": 5.475, "low": 5.468, "close": 5.469, "volume": 598.95624, "body_percent": 0.10958904109587835, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-02T08:50:00+01:00", "open": 5.459, "high": 5.46, "low": 5.459, "close": 5.46, "volume": 142.93914, "body_percent": 0.018318373328454554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:55:00+01:00", "open": 5.466, "high": 5.466, "low": 5.466, "close": 5.466, "volume": 51.98166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:00:00+01:00", "open": 5.466, "high": 5.466, "low": 5.466, "close": 5.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:05:00+01:00", "open": 5.47, "high": 5.488, "low": 5.47, "close": 5.484, "volume": 638.78702, "body_percent": 0.2559414990859275, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:10:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 326.713501, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4208.57256, "min": 0 }, "price_stats": { "highest": 5.566, "lowest": 5.378, "range": 0.18799999999999972, "current": 5.484 } }, "H1": { "interval": "1h", "timestamp": "2026-09-02T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.424, "volume": 3091.15799, "body_percent": 0.4444444444444448, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.369, "close": 5.39, "volume": 3498.20968, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.388, "high": 5.435, "low": 5.388, "close": 5.433, "volume": 3094.48665, "body_percent": 0.8351893095768361, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:00:00+01:00", "open": 5.433, "high": 5.485, "low": 5.414, "close": 5.484, "volume": 3877.28811, "body_percent": 0.9387078961899532, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.49, "high": 5.518, "low": 5.463, "close": 5.476, "volume": 4208.8064, "body_percent": 0.2550091074681281, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-02T03:00:00+01:00", "open": 5.463, "high": 5.464, "low": 5.334, "close": 5.336, "volume": 5250.38402, "body_percent": 2.324730001830492, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-02T04:00:00+01:00", "open": 5.342, "high": 5.434, "low": 5.342, "close": 5.424, "volume": 4250.67484, "body_percent": 1.5350056158742182, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:00:00+01:00", "open": 5.435, "high": 5.46, "low": 5.418, "close": 5.441, "volume": 1429.17178, "body_percent": 0.11039558417663713, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T06:00:00+01:00", "open": 5.44, "high": 5.501, "low": 5.415, "close": 5.5, "volume": 2613.89616, "body_percent": 1.102941176470581, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-02T07:00:00+01:00", "open": 5.487, "high": 5.566, "low": 5.45, "close": 5.516, "volume": 6919.04714, "body_percent": 0.5285219609987227, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-02T08:00:00+01:00", "open": 5.532, "high": 5.533, "low": 5.446, "close": 5.466, "volume": 4323.56383, "body_percent": 1.193058568329715, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-02T09:00:00+01:00", "open": 5.47, "high": 5.488, "low": 5.47, "close": 5.484, "volume": 638.78702, "body_percent": 0.2559414990859275, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28539.1403635, "latest": 638.78702, "ratio_latest_vs_avg": 0.022382840263015548, "max": 159483.75303, "min": 638.78702 }, "price_stats": { "highest": 5.85, "lowest": 5.105, "range": 0.7449999999999992, "current": 5.484 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00557672, "signal_line": 5.46395509, "histogram": -5.46953181 }, "bollinger_bands": { "upper": 5.4851313, "middle": 5.4685, "lower": 5.4518687 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.462666666666667, "sma_20": 5.468499999999997, "ema_12": 5.463955089805382, "ema_26": 5.469531809893509 } }, "5m": { "rsi_14": 55.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0140859, "signal_line": 5.51184515, "histogram": -5.49775925 }, "bollinger_bands": { "upper": 5.55029116, "middle": 5.49075, "lower": 5.43120884 }, "stochastic": { "K": 79.61, "D": 26.27 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 5.5184444444444445, "sma_20": 5.490750000000002, "ema_12": 5.511845148108147, "ema_26": 5.497759252138957 } }, "1h": { "rsi_14": 41.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01797422, "signal_line": 5.49399984, "histogram": -5.47602562 }, "bollinger_bands": { "upper": 5.59843298, "middle": 5.46185, "lower": 5.32526702 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.136, "moving_averages": { "sma_9": 5.476333333333333, "sma_20": 5.46185, "ema_12": 5.493999838449997, "ema_26": 5.476025617209826 } } }, "volume_profile": { "timestamp": "2026-09-02T09:10:04+01:00", "last_500_trades": { "buy_volume": 3352.360000000003, "sell_volume": 4064.60000000001, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.8247699650642116, "cumulative_delta": -712.2399999999999, "delta_percent": -9.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7416.96000000002, "point_of_control_volume": 7416.96000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-02T09:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-09-02T09:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-02T09:10:05+01:00", "last_60min": { "current_imbalance": 15.191, "imbalance_change_60min": 4.350000000000001, "min_imbalance": 10.841, "max_imbalance": 15.651, "average_imbalance": 14.1445, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.841, 14.895, 15.651, 15.191 ] }, "volatility_metrics": { "timestamp": "2026-09-02T09:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012535769193535772, "average_range_1m": 0.000686868686868683, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77652, "zen_price": 5.484, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.29, "correlation_1h": 0.677, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-02T09:10:06+01:00", "key_levels": { "current_price": 5.484, "resistance_24h": 5.75, "support_24h": 5.292, "distance_to_resistance_percent": 4.85, "distance_to_support_percent": 3.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2425.7799999999997, "high_volume_at_support": 17.93, "overall_risk": "58.1%" } } }, { "timestamp": "2026-09-02T09:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788333601, "price_data": { "timestamp": "2026-09-02T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.478, "bid": 5.471, "ask": 5.477, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10952902519167995, "high_24h": 5.777, "low_24h": 5.292, "open_24h": 5.765, "volume_24h": 41890.85, "volume_usdc_24h": 0, "price_change_24h": -0.287, "price_change_24h_percent": -4.978, "trades_24h": 2307 }, "orderbook_continuous": { "timestamp": "2026-09-02T09:20:02+01:00", "bids_analysis": { "total_quantity": 16946.820000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.471, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.47, "quantity": 34.08, "cumulative": 45.339999999999996 }, { "price": 5.468, "quantity": 11.26, "cumulative": 56.599999999999994 }, { "price": 5.467, "quantity": 162.88, "cumulative": 219.48 }, { "price": 5.466, "quantity": 48.47, "cumulative": 267.95 }, { "price": 5.465, "quantity": 199.05, "cumulative": 467 }, { "price": 5.463, "quantity": 11.26, "cumulative": 478.26 }, { "price": 5.462, "quantity": 34.13, "cumulative": 512.39 }, { "price": 5.461, "quantity": 11.26, "cumulative": 523.65 }, { "price": 5.46, "quantity": 123.16, "cumulative": 646.81 } ] }, "asks_analysis": { "total_quantity": 12567.67, "levels_count": 100, "top_10_asks": [ { "price": 5.477, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.478, "quantity": 98.55, "cumulative": 109.81 }, { "price": 5.479, "quantity": 11.26, "cumulative": 121.07000000000001 }, { "price": 5.48, "quantity": 91.29, "cumulative": 212.36 }, { "price": 5.481, "quantity": 11.26, "cumulative": 223.62 }, { "price": 5.484, "quantity": 378.49, "cumulative": 602.11 }, { "price": 5.485, "quantity": 102.45, "cumulative": 704.5600000000001 }, { "price": 5.486, "quantity": 109.81, "cumulative": 814.3700000000001 }, { "price": 5.489, "quantity": 34.04, "cumulative": 848.4100000000001 }, { "price": 5.49, "quantity": 102.37, "cumulative": 950.7800000000001 } ] }, "imbalance": { "quantity_difference": 4379.150000000003, "percent": 14.837, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3484456546042347 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 5.467, "quantity": 162.88 }, { "price": 5.465, "quantity": 199.05 }, { "price": 5.46, "quantity": 123.16 }, { "price": 5.459, "quantity": 102.72 }, { "price": 5.458, "quantity": 129.4 } ], "accumulation_ask_levels": [ { "price": 5.484, "quantity": 378.49 }, { "price": 5.485, "quantity": 102.45 }, { "price": 5.486, "quantity": 109.81 }, { "price": 5.49, "quantity": 102.37 }, { "price": 5.491, "quantity": 109.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-02T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-02T09:01:00+01:00", "open": 5.466, "high": 5.466, "low": 5.466, "close": 5.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:02:00+01:00", "open": 5.466, "high": 5.466, "low": 5.466, "close": 5.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:03:00+01:00", "open": 5.466, "high": 5.466, "low": 5.466, "close": 5.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:04:00+01:00", "open": 5.466, "high": 5.466, "low": 5.466, "close": 5.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:05:00+01:00", "open": 5.47, "high": 5.47, "low": 5.47, "close": 5.47, "volume": 25.8184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:06:00+01:00", "open": 5.47, "high": 5.47, "low": 5.47, "close": 5.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:07:00+01:00", "open": 5.483, "high": 5.488, "low": 5.483, "close": 5.484, "volume": 612.96862, "body_percent": 0.018238190771481564, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T09:08:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:09:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:10:00+01:00", "open": 5.489, "high": 5.489, "low": 5.489, "close": 5.489, "volume": 31.72642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:11:00+01:00", "open": 5.49, "high": 5.49, "low": 5.49, "close": 5.49, "volume": 64.8369, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:12:00+01:00", "open": 5.49, "high": 5.49, "low": 5.49, "close": 5.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:13:00+01:00", "open": 5.49, "high": 5.49, "low": 5.49, "close": 5.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:14:00+01:00", "open": 5.49, "high": 5.49, "low": 5.49, "close": 5.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:15:00+01:00", "open": 5.49, "high": 5.49, "low": 5.49, "close": 5.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:16:00+01:00", "open": 5.49, "high": 5.49, "low": 5.49, "close": 5.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:17:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 60.09366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:18:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:19:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:20:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70.46212583333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1292.71408, "min": 0 }, "price_stats": { "highest": 5.49, "lowest": 5.446, "range": 0.04400000000000048, "current": 5.478 } }, "M5": { "interval": "5m", "timestamp": "2026-09-02T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-02T07:45:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:50:00+01:00", "open": 5.546, "high": 5.56, "low": 5.546, "close": 5.549, "volume": 797.99425, "body_percent": 0.054093040028851666, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T07:55:00+01:00", "open": 5.524, "high": 5.524, "low": 5.516, "close": 5.516, "volume": 90.67904, "body_percent": 0.14482259232440273, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:00:00+01:00", "open": 5.532, "high": 5.533, "low": 5.525, "close": 5.531, "volume": 640.72745, "body_percent": 0.018076644974698734, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-02T08:05:00+01:00", "open": 5.505, "high": 5.505, "low": 5.5, "close": 5.5, "volume": 155.65465, "body_percent": 0.09082652134423058, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:10:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 16.60094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:15:00+01:00", "open": 5.483, "high": 5.483, "low": 5.483, "close": 5.483, "volume": 78.29724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:20:00+01:00", "open": 5.473, "high": 5.473, "low": 5.472, "close": 5.472, "volume": 122.58394, "body_percent": 0.018271514708559214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:25:00+01:00", "open": 5.465, "high": 5.469, "low": 5.464, "close": 5.464, "volume": 257.7778, "body_percent": 0.018298261665131668, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T08:30:00+01:00", "open": 5.452, "high": 5.459, "low": 5.446, "close": 5.446, "volume": 830.70516, "body_percent": 0.11005135730007753, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:35:00+01:00", "open": 5.453, "high": 5.453, "low": 5.453, "close": 5.453, "volume": 61.40078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:40:00+01:00", "open": 5.467, "high": 5.485, "low": 5.463, "close": 5.485, "volume": 1365.93883, "body_percent": 0.32924821657217274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-02T08:45:00+01:00", "open": 5.475, "high": 5.475, "low": 5.468, "close": 5.469, "volume": 598.95624, "body_percent": 0.10958904109587835, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-02T08:50:00+01:00", "open": 5.459, "high": 5.46, "low": 5.459, "close": 5.46, "volume": 142.93914, "body_percent": 0.018318373328454554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:55:00+01:00", "open": 5.466, "high": 5.466, "low": 5.466, "close": 5.466, "volume": 51.98166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:00:00+01:00", "open": 5.466, "high": 5.466, "low": 5.466, "close": 5.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:05:00+01:00", "open": 5.47, "high": 5.488, "low": 5.47, "close": 5.484, "volume": 638.78702, "body_percent": 0.2559414990859275, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:10:00+01:00", "open": 5.489, "high": 5.49, "low": 5.489, "close": 5.49, "volume": 96.56332, "body_percent": 0.018218254691206668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:15:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 60.09366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:20:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 302.2408556666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4208.57256, "min": 0 }, "price_stats": { "highest": 5.566, "lowest": 5.415, "range": 0.1509999999999998, "current": 5.478 } }, "H1": { "interval": "1h", "timestamp": "2026-09-02T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.424, "volume": 3091.15799, "body_percent": 0.4444444444444448, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.369, "close": 5.39, "volume": 3498.20968, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.388, "high": 5.435, "low": 5.388, "close": 5.433, "volume": 3094.48665, "body_percent": 0.8351893095768361, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:00:00+01:00", "open": 5.433, "high": 5.485, "low": 5.414, "close": 5.484, "volume": 3877.28811, "body_percent": 0.9387078961899532, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.49, "high": 5.518, "low": 5.463, "close": 5.476, "volume": 4208.8064, "body_percent": 0.2550091074681281, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-02T03:00:00+01:00", "open": 5.463, "high": 5.464, "low": 5.334, "close": 5.336, "volume": 5250.38402, "body_percent": 2.324730001830492, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-02T04:00:00+01:00", "open": 5.342, "high": 5.434, "low": 5.342, "close": 5.424, "volume": 4250.67484, "body_percent": 1.5350056158742182, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:00:00+01:00", "open": 5.435, "high": 5.46, "low": 5.418, "close": 5.441, "volume": 1429.17178, "body_percent": 0.11039558417663713, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T06:00:00+01:00", "open": 5.44, "high": 5.501, "low": 5.415, "close": 5.5, "volume": 2613.89616, "body_percent": 1.102941176470581, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-02T07:00:00+01:00", "open": 5.487, "high": 5.566, "low": 5.45, "close": 5.516, "volume": 6919.04714, "body_percent": 0.5285219609987227, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-02T08:00:00+01:00", "open": 5.532, "high": 5.533, "low": 5.446, "close": 5.466, "volume": 4323.56383, "body_percent": 1.193058568329715, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-02T09:00:00+01:00", "open": 5.47, "high": 5.49, "low": 5.47, "close": 5.478, "volume": 795.444, "body_percent": 0.14625228519195627, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28541.751313166667, "latest": 795.444, "ratio_latest_vs_avg": 0.027869488149910818, "max": 159483.75303, "min": 795.444 }, "price_stats": { "highest": 5.85, "lowest": 5.105, "range": 0.7449999999999992, "current": 5.478 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00356414, "signal_line": 5.47366011, "histogram": -5.47722425 }, "bollinger_bands": { "upper": 5.49844328, "middle": 5.47985, "lower": 5.46125672 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.472888888888889, "sma_20": 5.479849999999998, "ema_12": 5.4736601064870865, "ema_26": 5.477224246900559 } }, "5m": { "rsi_14": 51.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01354263, "signal_line": 5.50464845, "histogram": -5.49110582 }, "bollinger_bands": { "upper": 5.53980325, "middle": 5.4859, "lower": 5.43199675 }, "stochastic": { "K": 82.52, "D": 27.23 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 5.504777777777778, "sma_20": 5.485900000000002, "ema_12": 5.504648446494993, "ema_26": 5.49110581705416 } }, "1h": { "rsi_14": 42.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01911349, "signal_line": 5.49374883, "histogram": -5.47463534 }, "bollinger_bands": { "upper": 5.59796331, "middle": 5.46155, "lower": 5.32513669 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.142, "moving_averages": { "sma_9": 5.476333333333333, "sma_20": 5.461550000000001, "ema_12": 5.49374882986553, "ema_26": 5.474635344825848 } } }, "volume_profile": { "timestamp": "2026-09-02T09:20:04+01:00", "last_500_trades": { "buy_volume": 3350.010000000003, "sell_volume": 4075.5700000000097, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.821973368142369, "cumulative_delta": -725.5600000000001, "delta_percent": -9.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7425.58000000002, "point_of_control_volume": 7425.58000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-02T09:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-09-02T09:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-02T09:20:05+01:00", "last_60min": { "current_imbalance": 17.175, "imbalance_change_60min": 2.280000000000001, "min_imbalance": 14.895, "max_imbalance": 17.175, "average_imbalance": 15.728000000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.895, 15.651, 15.191, 17.175 ] }, "volatility_metrics": { "timestamp": "2026-09-02T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001222216109024967, "average_range_1m": 0.0006767676767676785, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77630.88, "zen_price": 5.478, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.09, "correlation_1h": 0.743, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-02T09:20:06+01:00", "key_levels": { "current_price": 5.478, "resistance_24h": 5.75, "support_24h": 5.292, "distance_to_resistance_percent": 4.97, "distance_to_support_percent": 3.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2425.7799999999997, "high_volume_at_support": 17.93, "overall_risk": "59.4%" } } }, { "timestamp": "2026-09-02T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788334202, "price_data": { "timestamp": "2026-09-02T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.458, "bid": 5.455, "ask": 5.462, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1282521069988947, "high_24h": 5.777, "low_24h": 5.292, "open_24h": 5.771, "volume_24h": 41689.59, "volume_usdc_24h": 0, "price_change_24h": -0.313, "price_change_24h_percent": -5.424, "trades_24h": 2302 }, "orderbook_continuous": { "timestamp": "2026-09-02T09:30:02+01:00", "bids_analysis": { "total_quantity": 16790.480000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.455, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.454, "quantity": 34.16, "cumulative": 45.419999999999995 }, { "price": 5.453, "quantity": 102.86, "cumulative": 148.28 }, { "price": 5.451, "quantity": 84.76, "cumulative": 233.04000000000002 }, { "price": 5.45, "quantity": 132.72, "cumulative": 365.76 }, { "price": 5.449, "quantity": 104.28, "cumulative": 470.03999999999996 }, { "price": 5.448, "quantity": 102.91, "cumulative": 572.9499999999999 }, { "price": 5.446, "quantity": 11.26, "cumulative": 584.2099999999999 }, { "price": 5.445, "quantity": 109.81, "cumulative": 694.02 }, { "price": 5.444, "quantity": 11.26, "cumulative": 705.28 } ] }, "asks_analysis": { "total_quantity": 12824.930000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.462, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.463, "quantity": 102.85, "cumulative": 114.11 }, { "price": 5.464, "quantity": 109.81, "cumulative": 223.92000000000002 }, { "price": 5.466, "quantity": 113.46, "cumulative": 337.38 }, { "price": 5.467, "quantity": 355.68, "cumulative": 693.06 }, { "price": 5.468, "quantity": 102.74, "cumulative": 795.8 }, { "price": 5.469, "quantity": 132.71, "cumulative": 928.51 }, { "price": 5.473, "quantity": 11.26, "cumulative": 939.77 }, { "price": 5.474, "quantity": 132.66, "cumulative": 1072.43 }, { "price": 5.475, "quantity": 115.93, "cumulative": 1188.3600000000001 } ] }, "imbalance": { "quantity_difference": 3965.550000000003, "percent": 13.39, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3092063660386453 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 5.453, "quantity": 102.86 }, { "price": 5.45, "quantity": 132.72 }, { "price": 5.449, "quantity": 104.28 }, { "price": 5.448, "quantity": 102.91 }, { "price": 5.445, "quantity": 109.81 } ], "accumulation_ask_levels": [ { "price": 5.463, "quantity": 102.85 }, { "price": 5.464, "quantity": 109.81 }, { "price": 5.466, "quantity": 113.46 }, { "price": 5.467, "quantity": 355.68 }, { "price": 5.468, "quantity": 102.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-02T09:30:02+01:00", "latest_candles": [ { "timestamp": "2026-09-02T09:11:00+01:00", "open": 5.49, "high": 5.49, "low": 5.49, "close": 5.49, "volume": 64.8369, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:12:00+01:00", "open": 5.49, "high": 5.49, "low": 5.49, "close": 5.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:13:00+01:00", "open": 5.49, "high": 5.49, "low": 5.49, "close": 5.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:14:00+01:00", "open": 5.49, "high": 5.49, "low": 5.49, "close": 5.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:15:00+01:00", "open": 5.49, "high": 5.49, "low": 5.49, "close": 5.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:16:00+01:00", "open": 5.49, "high": 5.49, "low": 5.49, "close": 5.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:17:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 60.09366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:18:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:19:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:20:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:21:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:22:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:23:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:24:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:25:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:26:00+01:00", "open": 5.459, "high": 5.459, "low": 5.458, "close": 5.458, "volume": 127.83762, "body_percent": 0.018318373328438282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:27:00+01:00", "open": 5.458, "high": 5.458, "low": 5.458, "close": 5.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:28:00+01:00", "open": 5.458, "high": 5.458, "low": 5.458, "close": 5.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:29:00+01:00", "open": 5.458, "high": 5.458, "low": 5.458, "close": 5.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:30:00+01:00", "open": 5.458, "high": 5.458, "low": 5.458, "close": 5.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 55.0326145, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1292.71408, "min": 0 }, "price_stats": { "highest": 5.49, "lowest": 5.446, "range": 0.04400000000000048, "current": 5.458 } }, "M5": { "interval": "5m", "timestamp": "2026-09-02T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-02T07:55:00+01:00", "open": 5.524, "high": 5.524, "low": 5.516, "close": 5.516, "volume": 90.67904, "body_percent": 0.14482259232440273, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:00:00+01:00", "open": 5.532, "high": 5.533, "low": 5.525, "close": 5.531, "volume": 640.72745, "body_percent": 0.018076644974698734, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-02T08:05:00+01:00", "open": 5.505, "high": 5.505, "low": 5.5, "close": 5.5, "volume": 155.65465, "body_percent": 0.09082652134423058, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:10:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 16.60094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:15:00+01:00", "open": 5.483, "high": 5.483, "low": 5.483, "close": 5.483, "volume": 78.29724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:20:00+01:00", "open": 5.473, "high": 5.473, "low": 5.472, "close": 5.472, "volume": 122.58394, "body_percent": 0.018271514708559214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:25:00+01:00", "open": 5.465, "high": 5.469, "low": 5.464, "close": 5.464, "volume": 257.7778, "body_percent": 0.018298261665131668, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T08:30:00+01:00", "open": 5.452, "high": 5.459, "low": 5.446, "close": 5.446, "volume": 830.70516, "body_percent": 0.11005135730007753, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:35:00+01:00", "open": 5.453, "high": 5.453, "low": 5.453, "close": 5.453, "volume": 61.40078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:40:00+01:00", "open": 5.467, "high": 5.485, "low": 5.463, "close": 5.485, "volume": 1365.93883, "body_percent": 0.32924821657217274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-02T08:45:00+01:00", "open": 5.475, "high": 5.475, "low": 5.468, "close": 5.469, "volume": 598.95624, "body_percent": 0.10958904109587835, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-02T08:50:00+01:00", "open": 5.459, "high": 5.46, "low": 5.459, "close": 5.46, "volume": 142.93914, "body_percent": 0.018318373328454554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:55:00+01:00", "open": 5.466, "high": 5.466, "low": 5.466, "close": 5.466, "volume": 51.98166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:00:00+01:00", "open": 5.466, "high": 5.466, "low": 5.466, "close": 5.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:05:00+01:00", "open": 5.47, "high": 5.488, "low": 5.47, "close": 5.484, "volume": 638.78702, "body_percent": 0.2559414990859275, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:10:00+01:00", "open": 5.489, "high": 5.49, "low": 5.489, "close": 5.49, "volume": 96.56332, "body_percent": 0.018218254691206668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:15:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 60.09366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:20:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:25:00+01:00", "open": 5.459, "high": 5.459, "low": 5.458, "close": 5.458, "volume": 127.83762, "body_percent": 0.018318373328438282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:30:00+01:00", "open": 5.458, "high": 5.458, "low": 5.458, "close": 5.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 292.4681861666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4208.57256, "min": 0 }, "price_stats": { "highest": 5.566, "lowest": 5.415, "range": 0.1509999999999998, "current": 5.458 } }, "H1": { "interval": "1h", "timestamp": "2026-09-02T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.424, "volume": 3091.15799, "body_percent": 0.4444444444444448, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.369, "close": 5.39, "volume": 3498.20968, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.388, "high": 5.435, "low": 5.388, "close": 5.433, "volume": 3094.48665, "body_percent": 0.8351893095768361, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:00:00+01:00", "open": 5.433, "high": 5.485, "low": 5.414, "close": 5.484, "volume": 3877.28811, "body_percent": 0.9387078961899532, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.49, "high": 5.518, "low": 5.463, "close": 5.476, "volume": 4208.8064, "body_percent": 0.2550091074681281, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-02T03:00:00+01:00", "open": 5.463, "high": 5.464, "low": 5.334, "close": 5.336, "volume": 5250.38402, "body_percent": 2.324730001830492, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-02T04:00:00+01:00", "open": 5.342, "high": 5.434, "low": 5.342, "close": 5.424, "volume": 4250.67484, "body_percent": 1.5350056158742182, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:00:00+01:00", "open": 5.435, "high": 5.46, "low": 5.418, "close": 5.441, "volume": 1429.17178, "body_percent": 0.11039558417663713, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T06:00:00+01:00", "open": 5.44, "high": 5.501, "low": 5.415, "close": 5.5, "volume": 2613.89616, "body_percent": 1.102941176470581, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-02T07:00:00+01:00", "open": 5.487, "high": 5.566, "low": 5.45, "close": 5.516, "volume": 6919.04714, "body_percent": 0.5285219609987227, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-02T08:00:00+01:00", "open": 5.532, "high": 5.533, "low": 5.446, "close": 5.466, "volume": 4323.56383, "body_percent": 1.193058568329715, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-02T09:00:00+01:00", "open": 5.47, "high": 5.49, "low": 5.458, "close": 5.458, "volume": 923.28162, "body_percent": 0.2193784277879263, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28543.881940166666, "latest": 923.28162, "ratio_latest_vs_avg": 0.032346042557749206, "max": 159483.75303, "min": 923.28162 }, "price_stats": { "highest": 5.85, "lowest": 5.105, "range": 0.7449999999999992, "current": 5.458 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00783038, "signal_line": 5.48396351, "histogram": -5.47613313 }, "bollinger_bands": { "upper": 5.50036889, "middle": 5.4766, "lower": 5.45283111 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 5.486000000000001, "sma_20": 5.476599999999999, "ema_12": 5.48396350917492, "ema_26": 5.476133130378084 } }, "5m": { "rsi_14": 52.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01191094, "signal_line": 5.48993339, "histogram": -5.47802244 }, "bollinger_bands": { "upper": 5.51947128, "middle": 5.4777, "lower": 5.43592872 }, "stochastic": { "K": 82.35, "D": 27.18 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 5.484666666666666, "sma_20": 5.4777000000000005, "ema_12": 5.489933388697451, "ema_26": 5.478022444429649 } }, "1h": { "rsi_14": 44.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02291103, "signal_line": 5.49291213, "histogram": -5.4700011 }, "bollinger_bands": { "upper": 5.59675936, "middle": 5.46055, "lower": 5.32434064 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.162, "moving_averages": { "sma_9": 5.476333333333333, "sma_20": 5.46055, "ema_12": 5.492912134583975, "ema_26": 5.470001103545921 } } }, "volume_profile": { "timestamp": "2026-09-02T09:30:04+01:00", "last_500_trades": { "buy_volume": 3350.010000000003, "sell_volume": 4075.97000000001, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.8218927028412856, "cumulative_delta": -725.9599999999996, "delta_percent": -9.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7425.98000000002, "point_of_control_volume": 7425.98000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-02T09:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-09-02T09:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-02T09:30:06+01:00", "last_60min": { "current_imbalance": 14.837, "imbalance_change_60min": -0.05799999999999983, "min_imbalance": 14.837, "max_imbalance": 17.175, "average_imbalance": 15.549800000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.895, 15.651, 15.191, 17.175, 14.837 ] }, "volatility_metrics": { "timestamp": "2026-09-02T09:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011818299983288214, "average_range_1m": 0.0005454545454545482, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77598, "zen_price": 5.458, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0, "correlation_1h": 0.725, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-02T09:30:07+01:00", "key_levels": { "current_price": 5.458, "resistance_24h": 5.75, "support_24h": 5.292, "distance_to_resistance_percent": 5.35, "distance_to_support_percent": 3.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2425.7799999999997, "high_volume_at_support": 17.93, "overall_risk": "63.8%" } } }, { "timestamp": "2026-09-02T09:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788334801, "price_data": { "timestamp": "2026-09-02T09:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.467, "bid": 5.467, "ask": 5.473, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10974940552405758, "high_24h": 5.777, "low_24h": 5.292, "open_24h": 5.742, "volume_24h": 41635.12, "volume_usdc_24h": 0, "price_change_24h": -0.275, "price_change_24h_percent": -4.789, "trades_24h": 2305 }, "orderbook_continuous": { "timestamp": "2026-09-02T09:40:02+01:00", "bids_analysis": { "total_quantity": 16835.590000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.467, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.466, "quantity": 22.86, "cumulative": 34.12 }, { "price": 5.463, "quantity": 11.26, "cumulative": 45.379999999999995 }, { "price": 5.462, "quantity": 34.14, "cumulative": 79.52 }, { "price": 5.461, "quantity": 60.23, "cumulative": 139.75 }, { "price": 5.46, "quantity": 215.71, "cumulative": 355.46000000000004 }, { "price": 5.459, "quantity": 102.75, "cumulative": 458.21000000000004 }, { "price": 5.458, "quantity": 34.15, "cumulative": 492.36 }, { "price": 5.457, "quantity": 12.7, "cumulative": 505.06 }, { "price": 5.456, "quantity": 11.26, "cumulative": 516.32 } ] }, "asks_analysis": { "total_quantity": 12814.130000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.473, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.474, "quantity": 109.81, "cumulative": 121.07000000000001 }, { "price": 5.475, "quantity": 102.64, "cumulative": 223.71 }, { "price": 5.477, "quantity": 11.26, "cumulative": 234.97 }, { "price": 5.478, "quantity": 465.8, "cumulative": 700.77 }, { "price": 5.479, "quantity": 109.81, "cumulative": 810.5799999999999 }, { "price": 5.48, "quantity": 102.52, "cumulative": 913.0999999999999 }, { "price": 5.483, "quantity": 48.48, "cumulative": 961.5799999999999 }, { "price": 5.484, "quantity": 109.81, "cumulative": 1071.3899999999999 }, { "price": 5.485, "quantity": 125.26, "cumulative": 1196.6499999999999 } ] }, "imbalance": { "quantity_difference": 4021.4600000000064, "percent": 13.563, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.313830123465269 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 5.46, "quantity": 215.71 }, { "price": 5.459, "quantity": 102.75 }, { "price": 5.455, "quantity": 205.24 }, { "price": 5.453, "quantity": 102.86 }, { "price": 5.45, "quantity": 132.72 } ], "accumulation_ask_levels": [ { "price": 5.474, "quantity": 109.81 }, { "price": 5.475, "quantity": 102.64 }, { "price": 5.478, "quantity": 465.8 }, { "price": 5.479, "quantity": 109.81 }, { "price": 5.48, "quantity": 102.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-02T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-02T09:21:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:22:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:23:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:24:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:25:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:26:00+01:00", "open": 5.459, "high": 5.459, "low": 5.458, "close": 5.458, "volume": 127.83762, "body_percent": 0.018318373328438282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:27:00+01:00", "open": 5.458, "high": 5.458, "low": 5.458, "close": 5.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:28:00+01:00", "open": 5.458, "high": 5.458, "low": 5.458, "close": 5.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:29:00+01:00", "open": 5.458, "high": 5.458, "low": 5.458, "close": 5.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:30:00+01:00", "open": 5.458, "high": 5.458, "low": 5.458, "close": 5.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:31:00+01:00", "open": 5.458, "high": 5.458, "low": 5.458, "close": 5.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:32:00+01:00", "open": 5.467, "high": 5.467, "low": 5.465, "close": 5.465, "volume": 247.99242, "body_percent": 0.03658313517468044, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:33:00+01:00", "open": 5.465, "high": 5.465, "low": 5.465, "close": 5.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:34:00+01:00", "open": 5.465, "high": 5.465, "low": 5.465, "close": 5.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:35:00+01:00", "open": 5.465, "high": 5.465, "low": 5.465, "close": 5.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:36:00+01:00", "open": 5.471, "high": 5.471, "low": 5.471, "close": 5.471, "volume": 61.60346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:37:00+01:00", "open": 5.471, "high": 5.474, "low": 5.471, "close": 5.474, "volume": 139.06341, "body_percent": 0.05483458234326656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:38:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 123.11684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:39:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:40:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39.36932566666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 612.96862, "min": 0 }, "price_stats": { "highest": 5.49, "lowest": 5.458, "range": 0.03200000000000003, "current": 5.467 } }, "M5": { "interval": "5m", "timestamp": "2026-09-02T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-02T08:05:00+01:00", "open": 5.505, "high": 5.505, "low": 5.5, "close": 5.5, "volume": 155.65465, "body_percent": 0.09082652134423058, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:10:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 16.60094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:15:00+01:00", "open": 5.483, "high": 5.483, "low": 5.483, "close": 5.483, "volume": 78.29724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:20:00+01:00", "open": 5.473, "high": 5.473, "low": 5.472, "close": 5.472, "volume": 122.58394, "body_percent": 0.018271514708559214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:25:00+01:00", "open": 5.465, "high": 5.469, "low": 5.464, "close": 5.464, "volume": 257.7778, "body_percent": 0.018298261665131668, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T08:30:00+01:00", "open": 5.452, "high": 5.459, "low": 5.446, "close": 5.446, "volume": 830.70516, "body_percent": 0.11005135730007753, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:35:00+01:00", "open": 5.453, "high": 5.453, "low": 5.453, "close": 5.453, "volume": 61.40078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:40:00+01:00", "open": 5.467, "high": 5.485, "low": 5.463, "close": 5.485, "volume": 1365.93883, "body_percent": 0.32924821657217274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-02T08:45:00+01:00", "open": 5.475, "high": 5.475, "low": 5.468, "close": 5.469, "volume": 598.95624, "body_percent": 0.10958904109587835, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-02T08:50:00+01:00", "open": 5.459, "high": 5.46, "low": 5.459, "close": 5.46, "volume": 142.93914, "body_percent": 0.018318373328454554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:55:00+01:00", "open": 5.466, "high": 5.466, "low": 5.466, "close": 5.466, "volume": 51.98166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:00:00+01:00", "open": 5.466, "high": 5.466, "low": 5.466, "close": 5.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:05:00+01:00", "open": 5.47, "high": 5.488, "low": 5.47, "close": 5.484, "volume": 638.78702, "body_percent": 0.2559414990859275, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:10:00+01:00", "open": 5.489, "high": 5.49, "low": 5.489, "close": 5.49, "volume": 96.56332, "body_percent": 0.018218254691206668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:15:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 60.09366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:20:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:25:00+01:00", "open": 5.459, "high": 5.459, "low": 5.458, "close": 5.458, "volume": 127.83762, "body_percent": 0.018318373328438282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:30:00+01:00", "open": 5.467, "high": 5.467, "low": 5.465, "close": 5.465, "volume": 247.99242, "body_percent": 0.03658313517468044, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:35:00+01:00", "open": 5.471, "high": 5.474, "low": 5.467, "close": 5.467, "volume": 323.78371, "body_percent": 0.07311277645769416, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:40:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 301.99778833333323, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4208.57256, "min": 0 }, "price_stats": { "highest": 5.566, "lowest": 5.415, "range": 0.1509999999999998, "current": 5.467 } }, "H1": { "interval": "1h", "timestamp": "2026-09-02T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.424, "volume": 3091.15799, "body_percent": 0.4444444444444448, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.369, "close": 5.39, "volume": 3498.20968, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.388, "high": 5.435, "low": 5.388, "close": 5.433, "volume": 3094.48665, "body_percent": 0.8351893095768361, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:00:00+01:00", "open": 5.433, "high": 5.485, "low": 5.414, "close": 5.484, "volume": 3877.28811, "body_percent": 0.9387078961899532, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.49, "high": 5.518, "low": 5.463, "close": 5.476, "volume": 4208.8064, "body_percent": 0.2550091074681281, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-02T03:00:00+01:00", "open": 5.463, "high": 5.464, "low": 5.334, "close": 5.336, "volume": 5250.38402, "body_percent": 2.324730001830492, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-02T04:00:00+01:00", "open": 5.342, "high": 5.434, "low": 5.342, "close": 5.424, "volume": 4250.67484, "body_percent": 1.5350056158742182, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:00:00+01:00", "open": 5.435, "high": 5.46, "low": 5.418, "close": 5.441, "volume": 1429.17178, "body_percent": 0.11039558417663713, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T06:00:00+01:00", "open": 5.44, "high": 5.501, "low": 5.415, "close": 5.5, "volume": 2613.89616, "body_percent": 1.102941176470581, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-02T07:00:00+01:00", "open": 5.487, "high": 5.566, "low": 5.45, "close": 5.516, "volume": 6919.04714, "body_percent": 0.5285219609987227, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-02T08:00:00+01:00", "open": 5.532, "high": 5.533, "low": 5.446, "close": 5.466, "volume": 4323.56383, "body_percent": 1.193058568329715, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-02T09:00:00+01:00", "open": 5.47, "high": 5.49, "low": 5.458, "close": 5.467, "volume": 1495.05775, "body_percent": 0.054844606946985626, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" } ], "volume_stats": { "average": 28553.41154233333, "latest": 1495.05775, "ratio_latest_vs_avg": 0.052360039282291194, "max": 159483.75303, "min": 1429.17178 }, "price_stats": { "highest": 5.85, "lowest": 5.105, "range": 0.7449999999999992, "current": 5.467 } } }, "technical_indicators": { "1m": { "rsi_14": 30.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00246131, "signal_line": 5.47072706, "histogram": -5.46826576 }, "bollinger_bands": { "upper": 5.4825049, "middle": 5.4672, "lower": 5.4518951 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.469111111111112, "sma_20": 5.467199999999998, "ema_12": 5.470727061422016, "ema_26": 5.468265755047049 } }, "5m": { "rsi_14": 44.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00447818, "signal_line": 5.47737354, "histogram": -5.47289536 }, "bollinger_bands": { "upper": 5.50017337, "middle": 5.4724, "lower": 5.44462663 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 5.474333333333333, "sma_20": 5.4724, "ema_12": 5.47737353684545, "ema_26": 5.472895359901091 } }, "1h": { "rsi_14": 43.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02120214, "signal_line": 5.49328865, "histogram": -5.47208651 }, "bollinger_bands": { "upper": 5.59723215, "middle": 5.461, "lower": 5.32476785 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.153, "moving_averages": { "sma_9": 5.476333333333333, "sma_20": 5.461, "ema_12": 5.493288647460675, "ema_26": 5.472086512121888 } } }, "volume_profile": { "timestamp": "2026-09-02T09:40:04+01:00", "last_500_trades": { "buy_volume": 3310.2300000000027, "sell_volume": 4024.2100000000105, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.8225788415614479, "cumulative_delta": -713.9800000000002, "delta_percent": -9.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7334.4400000000205, "point_of_control_volume": 7334.4400000000205, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-02T09:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-02T09:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-02T09:40:04+01:00", "last_60min": { "current_imbalance": 13.39, "imbalance_change_60min": -2.2609999999999992, "min_imbalance": 13.39, "max_imbalance": 17.175, "average_imbalance": 15.2488, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.651, 15.191, 17.175, 14.837, 13.39 ] }, "volatility_metrics": { "timestamp": "2026-09-02T09:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010839642993729372, "average_range_1m": 0.0005252525252525302, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77600.93, "zen_price": 5.467, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.09, "correlation_1h": 0.599, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-02T09:40:06+01:00", "key_levels": { "current_price": 5.467, "resistance_24h": 5.75, "support_24h": 5.292, "distance_to_resistance_percent": 5.18, "distance_to_support_percent": 3.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2425.7799999999997, "high_volume_at_support": 17.93, "overall_risk": "61.8%" } } }, { "timestamp": "2026-09-02T09:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788335401, "price_data": { "timestamp": "2026-09-02T09:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.457, "bid": 5.454, "ask": 5.461, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.1282756093091545, "high_24h": 5.777, "low_24h": 5.292, "open_24h": 5.752, "volume_24h": 39362.26, "volume_usdc_24h": 0, "price_change_24h": -0.295, "price_change_24h_percent": -5.129, "trades_24h": 2292 }, "orderbook_continuous": { "timestamp": "2026-09-02T09:50:02+01:00", "bids_analysis": { "total_quantity": 16684.38000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.454, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.453, "quantity": 102.76, "cumulative": 114.02000000000001 }, { "price": 5.452, "quantity": 132.68, "cumulative": 246.70000000000002 }, { "price": 5.451, "quantity": 11.26, "cumulative": 257.96000000000004 }, { "price": 5.449, "quantity": 71.49, "cumulative": 329.45000000000005 }, { "price": 5.448, "quantity": 102.76, "cumulative": 432.21000000000004 }, { "price": 5.447, "quantity": 223.28, "cumulative": 655.49 }, { "price": 5.446, "quantity": 11.26, "cumulative": 666.75 }, { "price": 5.445, "quantity": 24.64, "cumulative": 691.39 }, { "price": 5.444, "quantity": 11.26, "cumulative": 702.65 } ] }, "asks_analysis": { "total_quantity": 12380.210000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.461, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.462, "quantity": 98.55, "cumulative": 109.81 }, { "price": 5.465, "quantity": 11.26, "cumulative": 121.07000000000001 }, { "price": 5.466, "quantity": 125.62, "cumulative": 246.69 }, { "price": 5.467, "quantity": 98.55, "cumulative": 345.24 }, { "price": 5.468, "quantity": 11.26, "cumulative": 356.5 }, { "price": 5.47, "quantity": 34.13, "cumulative": 390.63 }, { "price": 5.471, "quantity": 409.1, "cumulative": 799.73 }, { "price": 5.472, "quantity": 109.81, "cumulative": 909.54 }, { "price": 5.473, "quantity": 11.26, "cumulative": 920.8 } ] }, "imbalance": { "quantity_difference": 4304.170000000007, "percent": 14.809, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3476653465490493 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 5.453, "quantity": 102.76 }, { "price": 5.452, "quantity": 132.68 }, { "price": 5.448, "quantity": 102.76 }, { "price": 5.447, "quantity": 223.28 }, { "price": 5.441, "quantity": 102.76 } ], "accumulation_ask_levels": [ { "price": 5.466, "quantity": 125.62 }, { "price": 5.471, "quantity": 409.1 }, { "price": 5.472, "quantity": 109.81 }, { "price": 5.474, "quantity": 102.76 }, { "price": 5.477, "quantity": 121.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-02T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-02T09:31:00+01:00", "open": 5.458, "high": 5.458, "low": 5.458, "close": 5.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:32:00+01:00", "open": 5.467, "high": 5.467, "low": 5.465, "close": 5.465, "volume": 247.99242, "body_percent": 0.03658313517468044, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:33:00+01:00", "open": 5.465, "high": 5.465, "low": 5.465, "close": 5.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:34:00+01:00", "open": 5.465, "high": 5.465, "low": 5.465, "close": 5.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:35:00+01:00", "open": 5.465, "high": 5.465, "low": 5.465, "close": 5.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:36:00+01:00", "open": 5.471, "high": 5.471, "low": 5.471, "close": 5.471, "volume": 61.60346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:37:00+01:00", "open": 5.471, "high": 5.474, "low": 5.471, "close": 5.474, "volume": 139.06341, "body_percent": 0.05483458234326656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:38:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 123.11684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:39:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:40:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:41:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 61.55842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:42:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:43:00+01:00", "open": 5.464, "high": 5.464, "low": 5.463, "close": 5.463, "volume": 560.96503, "body_percent": 0.018301610541733782, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:44:00+01:00", "open": 5.462, "high": 5.462, "low": 5.457, "close": 5.457, "volume": 368.91138, "body_percent": 0.0915415598681782, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:45:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:46:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:47:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:48:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:49:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:50:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.690222999999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 612.96862, "min": 0 }, "price_stats": { "highest": 5.49, "lowest": 5.457, "range": 0.03300000000000036, "current": 5.457 } }, "M5": { "interval": "5m", "timestamp": "2026-09-02T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-02T08:15:00+01:00", "open": 5.483, "high": 5.483, "low": 5.483, "close": 5.483, "volume": 78.29724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:20:00+01:00", "open": 5.473, "high": 5.473, "low": 5.472, "close": 5.472, "volume": 122.58394, "body_percent": 0.018271514708559214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:25:00+01:00", "open": 5.465, "high": 5.469, "low": 5.464, "close": 5.464, "volume": 257.7778, "body_percent": 0.018298261665131668, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T08:30:00+01:00", "open": 5.452, "high": 5.459, "low": 5.446, "close": 5.446, "volume": 830.70516, "body_percent": 0.11005135730007753, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:35:00+01:00", "open": 5.453, "high": 5.453, "low": 5.453, "close": 5.453, "volume": 61.40078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:40:00+01:00", "open": 5.467, "high": 5.485, "low": 5.463, "close": 5.485, "volume": 1365.93883, "body_percent": 0.32924821657217274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-02T08:45:00+01:00", "open": 5.475, "high": 5.475, "low": 5.468, "close": 5.469, "volume": 598.95624, "body_percent": 0.10958904109587835, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-02T08:50:00+01:00", "open": 5.459, "high": 5.46, "low": 5.459, "close": 5.46, "volume": 142.93914, "body_percent": 0.018318373328454554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T08:55:00+01:00", "open": 5.466, "high": 5.466, "low": 5.466, "close": 5.466, "volume": 51.98166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:00:00+01:00", "open": 5.466, "high": 5.466, "low": 5.466, "close": 5.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:05:00+01:00", "open": 5.47, "high": 5.488, "low": 5.47, "close": 5.484, "volume": 638.78702, "body_percent": 0.2559414990859275, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:10:00+01:00", "open": 5.489, "high": 5.49, "low": 5.489, "close": 5.49, "volume": 96.56332, "body_percent": 0.018218254691206668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:15:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 60.09366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:20:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:25:00+01:00", "open": 5.459, "high": 5.459, "low": 5.458, "close": 5.458, "volume": 127.83762, "body_percent": 0.018318373328438282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:30:00+01:00", "open": 5.467, "high": 5.467, "low": 5.465, "close": 5.465, "volume": 247.99242, "body_percent": 0.03658313517468044, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:35:00+01:00", "open": 5.471, "high": 5.474, "low": 5.467, "close": 5.467, "volume": 323.78371, "body_percent": 0.07311277645769416, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:40:00+01:00", "open": 5.467, "high": 5.467, "low": 5.457, "close": 5.457, "volume": 991.43483, "body_percent": 0.18291567587341845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:45:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T09:50:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 298.2388538333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4208.57256, "min": 0 }, "price_stats": { "highest": 5.566, "lowest": 5.415, "range": 0.1509999999999998, "current": 5.457 } }, "H1": { "interval": "1h", "timestamp": "2026-09-02T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.424, "volume": 3091.15799, "body_percent": 0.4444444444444448, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.369, "close": 5.39, "volume": 3498.20968, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.388, "high": 5.435, "low": 5.388, "close": 5.433, "volume": 3094.48665, "body_percent": 0.8351893095768361, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:00:00+01:00", "open": 5.433, "high": 5.485, "low": 5.414, "close": 5.484, "volume": 3877.28811, "body_percent": 0.9387078961899532, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.49, "high": 5.518, "low": 5.463, "close": 5.476, "volume": 4208.8064, "body_percent": 0.2550091074681281, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-02T03:00:00+01:00", "open": 5.463, "high": 5.464, "low": 5.334, "close": 5.336, "volume": 5250.38402, "body_percent": 2.324730001830492, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-02T04:00:00+01:00", "open": 5.342, "high": 5.434, "low": 5.342, "close": 5.424, "volume": 4250.67484, "body_percent": 1.5350056158742182, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:00:00+01:00", "open": 5.435, "high": 5.46, "low": 5.418, "close": 5.441, "volume": 1429.17178, "body_percent": 0.11039558417663713, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T06:00:00+01:00", "open": 5.44, "high": 5.501, "low": 5.415, "close": 5.5, "volume": 2613.89616, "body_percent": 1.102941176470581, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-02T07:00:00+01:00", "open": 5.487, "high": 5.566, "low": 5.45, "close": 5.516, "volume": 6919.04714, "body_percent": 0.5285219609987227, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-02T08:00:00+01:00", "open": 5.532, "high": 5.533, "low": 5.446, "close": 5.466, "volume": 4323.56383, "body_percent": 1.193058568329715, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-02T09:00:00+01:00", "open": 5.47, "high": 5.49, "low": 5.457, "close": 5.457, "volume": 2486.49258, "body_percent": 0.2376599634369269, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28569.93545616667, "latest": 2486.49258, "ratio_latest_vs_avg": 0.08703178849720866, "max": 159483.75303, "min": 1429.17178 }, "price_stats": { "highest": 5.85, "lowest": 5.105, "range": 0.7449999999999992, "current": 5.457 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00165363, "signal_line": 5.46423005, "histogram": -5.46257641 }, "bollinger_bands": { "upper": 5.47356409, "middle": 5.463, "lower": 5.45243591 }, "stochastic": { "K": 5.88, "D": 1.94 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.466333333333334, "sma_20": 5.463000000000001, "ema_12": 5.464230046527424, "ema_26": 5.4625764141948805 } }, "5m": { "rsi_14": 56.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00243644, "signal_line": 5.4683589, "histogram": -5.46592246 }, "bollinger_bands": { "upper": 5.49115833, "middle": 5.46775, "lower": 5.44434167 }, "stochastic": { "K": 84.09, "D": 27.75 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.466444444444444, "sma_20": 5.46775, "ema_12": 5.468358900624707, "ema_26": 5.46592245827418 } }, "1h": { "rsi_14": 44.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02310091, "signal_line": 5.4928703, "histogram": -5.46976939 }, "bollinger_bands": { "upper": 5.5967138, "middle": 5.4605, "lower": 5.3242862 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.163, "moving_averages": { "sma_9": 5.476333333333333, "sma_20": 5.460500000000001, "ema_12": 5.492870299819896, "ema_26": 5.469769391481923 } } }, "volume_profile": { "timestamp": "2026-09-02T09:50:04+01:00", "last_500_trades": { "buy_volume": 3089.410000000003, "sell_volume": 4079.570000000013, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.7572881455643593, "cumulative_delta": -990.1599999999995, "delta_percent": -13.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7168.980000000024, "point_of_control_volume": 7168.980000000024, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-02T09:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-02T09:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-02T09:50:05+01:00", "last_60min": { "current_imbalance": 13.563, "imbalance_change_60min": -1.6280000000000001, "min_imbalance": 13.39, "max_imbalance": 17.175, "average_imbalance": 14.8312, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.191, 17.175, 14.837, 13.39, 13.563 ] }, "volatility_metrics": { "timestamp": "2026-09-02T09:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009282201610128077, "average_range_1m": 0.0005151515151515168, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77565.86, "zen_price": 5.457, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.05, "correlation_1h": 0.696, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-02T09:50:06+01:00", "key_levels": { "current_price": 5.457, "resistance_24h": 5.75, "support_24h": 5.292, "distance_to_resistance_percent": 5.37, "distance_to_support_percent": 3.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2425.7799999999997, "high_volume_at_support": 17.93, "overall_risk": "64%" } } } ] }