{ "hour": "2026-09-02_07", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.45, "max_price": 5.539, "min_imbalance": 12.121, "max_imbalance": 17.052 }, "data": [ { "timestamp": "2026-09-02T07:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788325201, "price_data": { "timestamp": "2026-09-02T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.5, "bid": 5.5, "ask": 5.507, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12727272727272135, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.606, "volume_24h": 55385.92, "volume_usdc_24h": 0, "price_change_24h": -0.106, "price_change_24h_percent": -1.891, "trades_24h": 2785 }, "orderbook_continuous": { "timestamp": "2026-09-02T07:00:02+01:00", "bids_analysis": { "total_quantity": 16932.989999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.5, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.499, "quantity": 110.95, "cumulative": 122.21000000000001 }, { "price": 5.498, "quantity": 11.26, "cumulative": 133.47 }, { "price": 5.497, "quantity": 22.72, "cumulative": 156.19 }, { "price": 5.496, "quantity": 21.26, "cumulative": 177.45 }, { "price": 5.495, "quantity": 100.91, "cumulative": 278.36 }, { "price": 5.494, "quantity": 21.26, "cumulative": 299.62 }, { "price": 5.493, "quantity": 104.22, "cumulative": 403.84000000000003 }, { "price": 5.492, "quantity": 210.99, "cumulative": 614.83 }, { "price": 5.491, "quantity": 21.26, "cumulative": 636.09 } ] }, "asks_analysis": { "total_quantity": 12532.830000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.507, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.508, "quantity": 35.14, "cumulative": 46.4 }, { "price": 5.509, "quantity": 102.08, "cumulative": 148.48 }, { "price": 5.51, "quantity": 34.22, "cumulative": 182.7 }, { "price": 5.511, "quantity": 11.26, "cumulative": 193.95999999999998 }, { "price": 5.512, "quantity": 132.21, "cumulative": 326.16999999999996 }, { "price": 5.513, "quantity": 562.59, "cumulative": 888.76 }, { "price": 5.514, "quantity": 103.24, "cumulative": 992 }, { "price": 5.516, "quantity": 11.26, "cumulative": 1003.26 }, { "price": 5.517, "quantity": 145.16, "cumulative": 1148.42 } ] }, "imbalance": { "quantity_difference": 4400.159999999996, "percent": 14.933, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3510906953976074 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 5.499, "quantity": 110.95 }, { "price": 5.495, "quantity": 100.91 }, { "price": 5.493, "quantity": 104.22 }, { "price": 5.492, "quantity": 210.99 }, { "price": 5.49, "quantity": 100.98 } ], "accumulation_ask_levels": [ { "price": 5.509, "quantity": 102.08 }, { "price": 5.512, "quantity": 132.21 }, { "price": 5.513, "quantity": 562.59 }, { "price": 5.514, "quantity": 103.24 }, { "price": 5.517, "quantity": 145.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-02T07:00:02+01:00", "latest_candles": [ { "timestamp": "2026-09-02T06:41:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:42:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 25.32734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:43:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:44:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:45:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:46:00+01:00", "open": 5.482, "high": 5.483, "low": 5.482, "close": 5.483, "volume": 116.55732, "body_percent": 0.018241517694262053, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:47:00+01:00", "open": 5.479, "high": 5.479, "low": 5.478, "close": 5.478, "volume": 330.98096, "body_percent": 0.018251505749230405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:48:00+01:00", "open": 5.473, "high": 5.473, "low": 5.473, "close": 5.473, "volume": 32.94746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:49:00+01:00", "open": 5.473, "high": 5.473, "low": 5.473, "close": 5.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:50:00+01:00", "open": 5.473, "high": 5.473, "low": 5.473, "close": 5.473, "volume": 61.62598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:51:00+01:00", "open": 5.468, "high": 5.468, "low": 5.467, "close": 5.467, "volume": 90.27143, "body_percent": 0.018288222384790307, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:52:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:53:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:54:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 26.0205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:55:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:56:00+01:00", "open": 5.482, "high": 5.49, "low": 5.482, "close": 5.49, "volume": 100.86972, "body_percent": 0.14593214155417744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:57:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 89.98, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:58:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:59:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:00:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.564935999999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 853.81374, "min": 0 }, "price_stats": { "highest": 5.501, "lowest": 5.415, "range": 0.0860000000000003, "current": 5.5 } }, "M5": { "interval": "5m", "timestamp": "2026-09-02T07:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-02T05:25:00+01:00", "open": 5.445, "high": 5.445, "low": 5.441, "close": 5.441, "volume": 168.71159, "body_percent": 0.07346189164371804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:30:00+01:00", "open": 5.437, "high": 5.437, "low": 5.421, "close": 5.422, "volume": 134.1525, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-02T05:35:00+01:00", "open": 5.418, "high": 5.433, "low": 5.418, "close": 5.433, "volume": 448.14721, "body_percent": 0.2768549280177128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:40:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 21.43754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:45:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:50:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:55:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 55.00851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:00:00+01:00", "open": 5.44, "high": 5.461, "low": 5.44, "close": 5.461, "volume": 164.68072, "body_percent": 0.3860294117647042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:05:00+01:00", "open": 5.45, "high": 5.45, "low": 5.446, "close": 5.446, "volume": 174.18094, "body_percent": 0.07339449541285224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:10:00+01:00", "open": 5.428, "high": 5.428, "low": 5.415, "close": 5.415, "volume": 95.58923, "body_percent": 0.23949889462048451, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:15:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:20:00+01:00", "open": 5.445, "high": 5.445, "low": 5.439, "close": 5.439, "volume": 122.72475, "body_percent": 0.11019283746556892, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:25:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:30:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:35:00+01:00", "open": 5.469, "high": 5.501, "low": 5.469, "close": 5.501, "volume": 1182.13981, "body_percent": 0.5851161089778758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:40:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 25.32734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:45:00+01:00", "open": 5.482, "high": 5.483, "low": 5.473, "close": 5.473, "volume": 480.48574, "body_percent": 0.16417365924845567, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:50:00+01:00", "open": 5.473, "high": 5.478, "low": 5.467, "close": 5.478, "volume": 177.91791, "body_percent": 0.09135757354284475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-02T06:55:00+01:00", "open": 5.482, "high": 5.5, "low": 5.482, "close": 5.5, "volume": 190.84972, "body_percent": 0.3283473184968952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:00:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 273.09065499999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2126.3736, "min": 0 }, "price_stats": { "highest": 5.518, "lowest": 5.334, "range": 0.18400000000000016, "current": 5.5 } }, "H1": { "interval": "1h", "timestamp": "2026-09-02T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.424, "volume": 3091.15799, "body_percent": 0.4444444444444448, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.369, "close": 5.39, "volume": 3498.20968, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.388, "high": 5.435, "low": 5.388, "close": 5.433, "volume": 3094.48665, "body_percent": 0.8351893095768361, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:00:00+01:00", "open": 5.433, "high": 5.485, "low": 5.414, "close": 5.484, "volume": 3877.28811, "body_percent": 0.9387078961899532, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.49, "high": 5.518, "low": 5.463, "close": 5.476, "volume": 4208.8064, "body_percent": 0.2550091074681281, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-02T03:00:00+01:00", "open": 5.463, "high": 5.464, "low": 5.334, "close": 5.336, "volume": 5250.38402, "body_percent": 2.324730001830492, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-02T04:00:00+01:00", "open": 5.342, "high": 5.434, "low": 5.342, "close": 5.424, "volume": 4250.67484, "body_percent": 1.5350056158742182, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:00:00+01:00", "open": 5.435, "high": 5.46, "low": 5.418, "close": 5.441, "volume": 1429.17178, "body_percent": 0.11039558417663713, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T06:00:00+01:00", "open": 5.44, "high": 5.501, "low": 5.415, "close": 5.5, "volume": 2613.89616, "body_percent": 1.102941176470581, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-02T07:00:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30962.235513666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 159483.75303, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.105, "range": 0.7449999999999992, "current": 5.5 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00021866, "signal_line": 5.48871247, "histogram": -5.48893112 }, "bollinger_bands": { "upper": 5.5099354, "middle": 5.4852, "lower": 5.4604646 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.48711111111111, "sma_20": 5.485200000000001, "ema_12": 5.488712466475478, "ema_26": 5.4889311246185075 } }, "5m": { "rsi_14": 35.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01498812, "signal_line": 5.44218093, "histogram": -5.45716905 }, "bollinger_bands": { "upper": 5.50795089, "middle": 5.453, "lower": 5.39804911 }, "stochastic": { "K": 56.52, "D": 18.65 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 5.440777777777778, "sma_20": 5.453, "ema_12": 5.442180934302591, "ema_26": 5.457169053848385 } }, "1h": { "rsi_14": 39.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04161154, "signal_line": 5.55302285, "histogram": -5.51141131 }, "bollinger_bands": { "upper": 5.68119157, "middle": 5.48355, "lower": 5.28590843 }, "stochastic": { "K": 98.72, "D": 32.58 }, "atr": 0, "momentum": 0.198, "moving_averages": { "sma_9": 5.538666666666667, "sma_20": 5.483549999999999, "ema_12": 5.553022850280344, "ema_26": 5.5114113068334785 } } }, "volume_profile": { "timestamp": "2026-09-02T07:00:06+01:00", "last_500_trades": { "buy_volume": 2839.340000000004, "sell_volume": 4322.82000000001, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.6568258682989339, "cumulative_delta": -1483.48, "delta_percent": -20.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7162.160000000026, "point_of_control_volume": 7162.160000000026, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-02T07:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-09-02T07:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-02T07:00:07+01:00", "last_60min": { "current_imbalance": 12.058, "imbalance_change_60min": 1.3450000000000006, "min_imbalance": 10.713, "max_imbalance": 14.608, "average_imbalance": 12.6936, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.713, 12.015, 14.074, 14.608, 12.058 ] }, "volatility_metrics": { "timestamp": "2026-09-02T07:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012825312630702491, "average_range_1m": 0.00047474747474747183, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77561.81, "zen_price": 5.5, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 1.08, "correlation_1h": 0.843, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-02T07:00:08+01:00", "key_levels": { "current_price": 5.5, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 6.36, "distance_to_support_percent": 3.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 16.98, "overall_risk": "62.7%" } } }, { "timestamp": "2026-09-02T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788325801, "price_data": { "timestamp": "2026-09-02T07:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.45, "bid": 5.45, "ask": 5.455, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0917431192660531, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.634, "volume_24h": 55090.5, "volume_usdc_24h": 0, "price_change_24h": -0.184, "price_change_24h_percent": -3.266, "trades_24h": 2769 }, "orderbook_continuous": { "timestamp": "2026-09-02T07:10:02+01:00", "bids_analysis": { "total_quantity": 17056.860000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.45, "quantity": 22.35, "cumulative": 22.35 }, { "price": 5.447, "quantity": 11.26, "cumulative": 33.61 }, { "price": 5.445, "quantity": 44.19, "cumulative": 77.8 }, { "price": 5.444, "quantity": 132.21, "cumulative": 210.01 }, { "price": 5.443, "quantity": 21.26, "cumulative": 231.26999999999998 }, { "price": 5.442, "quantity": 112.09, "cumulative": 343.36 }, { "price": 5.441, "quantity": 196.13, "cumulative": 539.49 }, { "price": 5.44, "quantity": 10, "cumulative": 549.49 }, { "price": 5.439, "quantity": 11.26, "cumulative": 560.75 }, { "price": 5.438, "quantity": 122.21, "cumulative": 682.96 } ] }, "asks_analysis": { "total_quantity": 13369.03, "levels_count": 100, "top_10_asks": [ { "price": 5.455, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.457, "quantity": 119.25, "cumulative": 130.51 }, { "price": 5.458, "quantity": 122.21, "cumulative": 252.71999999999997 }, { "price": 5.461, "quantity": 562.59, "cumulative": 815.31 }, { "price": 5.462, "quantity": 125.78, "cumulative": 941.0899999999999 }, { "price": 5.463, "quantity": 122.21, "cumulative": 1063.3 }, { "price": 5.466, "quantity": 11.26, "cumulative": 1074.56 }, { "price": 5.467, "quantity": 34.13, "cumulative": 1108.69 }, { "price": 5.468, "quantity": 102.77, "cumulative": 1211.46 }, { "price": 5.469, "quantity": 110.95, "cumulative": 1322.41 } ] }, "imbalance": { "quantity_difference": 3687.8300000000036, "percent": 12.121, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2758487339769604 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 5.444, "quantity": 132.21 }, { "price": 5.442, "quantity": 112.09 }, { "price": 5.441, "quantity": 196.13 }, { "price": 5.438, "quantity": 122.21 }, { "price": 5.434, "quantity": 197.91 } ], "accumulation_ask_levels": [ { "price": 5.457, "quantity": 119.25 }, { "price": 5.458, "quantity": 122.21 }, { "price": 5.461, "quantity": 562.59 }, { "price": 5.462, "quantity": 125.78 }, { "price": 5.463, "quantity": 122.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-02T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-02T06:51:00+01:00", "open": 5.468, "high": 5.468, "low": 5.467, "close": 5.467, "volume": 90.27143, "body_percent": 0.018288222384790307, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:52:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:53:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:54:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 26.0205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:55:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:56:00+01:00", "open": 5.482, "high": 5.49, "low": 5.482, "close": 5.49, "volume": 100.86972, "body_percent": 0.14593214155417744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:57:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 89.98, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:58:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:59:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:00:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:01:00+01:00", "open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 608.78265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:02:00+01:00", "open": 5.475, "high": 5.475, "low": 5.475, "close": 5.475, "volume": 68.82075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:03:00+01:00", "open": 5.475, "high": 5.475, "low": 5.475, "close": 5.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:04:00+01:00", "open": 5.467, "high": 5.467, "low": 5.466, "close": 5.466, "volume": 109.33, "body_percent": 0.018291567587332098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:05:00+01:00", "open": 5.466, "high": 5.466, "low": 5.466, "close": 5.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:06:00+01:00", "open": 5.466, "high": 5.466, "low": 5.466, "close": 5.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:07:00+01:00", "open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46, "volume": 74.9658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:08:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 35.96163, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:09:00+01:00", "open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 29.539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:10:00+01:00", "open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.14265416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 853.81374, "min": 0 }, "price_stats": { "highest": 5.501, "lowest": 5.415, "range": 0.0860000000000003, "current": 5.45 } }, "M5": { "interval": "5m", "timestamp": "2026-09-02T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-02T05:35:00+01:00", "open": 5.418, "high": 5.433, "low": 5.418, "close": 5.433, "volume": 448.14721, "body_percent": 0.2768549280177128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:40:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 21.43754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:45:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:50:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:55:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 55.00851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:00:00+01:00", "open": 5.44, "high": 5.461, "low": 5.44, "close": 5.461, "volume": 164.68072, "body_percent": 0.3860294117647042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:05:00+01:00", "open": 5.45, "high": 5.45, "low": 5.446, "close": 5.446, "volume": 174.18094, "body_percent": 0.07339449541285224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:10:00+01:00", "open": 5.428, "high": 5.428, "low": 5.415, "close": 5.415, "volume": 95.58923, "body_percent": 0.23949889462048451, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:15:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:20:00+01:00", "open": 5.445, "high": 5.445, "low": 5.439, "close": 5.439, "volume": 122.72475, "body_percent": 0.11019283746556892, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:25:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:30:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:35:00+01:00", "open": 5.469, "high": 5.501, "low": 5.469, "close": 5.501, "volume": 1182.13981, "body_percent": 0.5851161089778758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:40:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 25.32734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:45:00+01:00", "open": 5.482, "high": 5.483, "low": 5.473, "close": 5.473, "volume": 480.48574, "body_percent": 0.16417365924845567, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:50:00+01:00", "open": 5.473, "high": 5.478, "low": 5.467, "close": 5.478, "volume": 177.91791, "body_percent": 0.09135757354284475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-02T06:55:00+01:00", "open": 5.482, "high": 5.5, "low": 5.482, "close": 5.5, "volume": 190.84972, "body_percent": 0.3283473184968952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:00:00+01:00", "open": 5.487, "high": 5.487, "low": 5.466, "close": 5.466, "volume": 786.9334, "body_percent": 0.3827227993439021, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:05:00+01:00", "open": 5.46, "high": 5.46, "low": 5.45, "close": 5.45, "volume": 140.46643, "body_percent": 0.18315018315017925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:10:00+01:00", "open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 280.71924233333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2126.3736, "min": 0 }, "price_stats": { "highest": 5.518, "lowest": 5.334, "range": 0.18400000000000016, "current": 5.45 } }, "H1": { "interval": "1h", "timestamp": "2026-09-02T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.424, "volume": 3091.15799, "body_percent": 0.4444444444444448, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.369, "close": 5.39, "volume": 3498.20968, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.388, "high": 5.435, "low": 5.388, "close": 5.433, "volume": 3094.48665, "body_percent": 0.8351893095768361, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:00:00+01:00", "open": 5.433, "high": 5.485, "low": 5.414, "close": 5.484, "volume": 3877.28811, "body_percent": 0.9387078961899532, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.49, "high": 5.518, "low": 5.463, "close": 5.476, "volume": 4208.8064, "body_percent": 0.2550091074681281, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-02T03:00:00+01:00", "open": 5.463, "high": 5.464, "low": 5.334, "close": 5.336, "volume": 5250.38402, "body_percent": 2.324730001830492, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-02T04:00:00+01:00", "open": 5.342, "high": 5.434, "low": 5.342, "close": 5.424, "volume": 4250.67484, "body_percent": 1.5350056158742182, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:00:00+01:00", "open": 5.435, "high": 5.46, "low": 5.418, "close": 5.441, "volume": 1429.17178, "body_percent": 0.11039558417663713, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T06:00:00+01:00", "open": 5.44, "high": 5.501, "low": 5.415, "close": 5.5, "volume": 2613.89616, "body_percent": 1.102941176470581, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-02T07:00:00+01:00", "open": 5.487, "high": 5.487, "low": 5.45, "close": 5.45, "volume": 927.39983, "body_percent": 0.6743211226535434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30977.6921775, "latest": 927.39983, "ratio_latest_vs_avg": 0.029937666908369548, "max": 159483.75303, "min": 927.39983 }, "price_stats": { "highest": 5.85, "lowest": 5.105, "range": 0.7449999999999992, "current": 5.45 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00481202, "signal_line": 5.47622159, "histogram": -5.47140957 }, "bollinger_bands": { "upper": 5.50695297, "middle": 5.47495, "lower": 5.44294703 }, "stochastic": { "K": 2.94, "D": 0.97 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.4830000000000005, "sma_20": 5.47495, "ema_12": 5.476221586368277, "ema_26": 5.47140956544174 } }, "5m": { "rsi_14": 49.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0048602, "signal_line": 5.44332626, "histogram": -5.44818646 }, "bollinger_bands": { "upper": 5.50207964, "middle": 5.45315, "lower": 5.40422036 }, "stochastic": { "K": 20.93, "D": 6.91 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 5.437111111111111, "sma_20": 5.453150000000001, "ema_12": 5.443326259525099, "ema_26": 5.448186455593756 } }, "1h": { "rsi_14": 45.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05110541, "signal_line": 5.55093111, "histogram": -5.4998257 }, "bollinger_bands": { "upper": 5.67906058, "middle": 5.48105, "lower": 5.28303942 }, "stochastic": { "K": 98.72, "D": 32.58 }, "atr": 0, "momentum": 0.248, "moving_averages": { "sma_9": 5.538666666666667, "sma_20": 5.481049999999999, "ema_12": 5.550931112076455, "ema_26": 5.49982570363366 } } }, "volume_profile": { "timestamp": "2026-09-02T07:10:04+01:00", "last_500_trades": { "buy_volume": 2835.190000000004, "sell_volume": 4452.790000000008, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.6367221449922406, "cumulative_delta": -1617.6000000000004, "delta_percent": -22.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7287.980000000024, "point_of_control_volume": 7287.980000000024, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-02T07:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-09-02T07:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-02T07:10:05+01:00", "last_60min": { "current_imbalance": 14.933, "imbalance_change_60min": 2.9179999999999993, "min_imbalance": 12.015, "max_imbalance": 14.933, "average_imbalance": 13.537600000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.015, 14.074, 14.608, 12.058, 14.933 ] }, "volatility_metrics": { "timestamp": "2026-09-02T07:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012812490047497459, "average_range_1m": 0.0004848484848484763, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77479.97, "zen_price": 5.45, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.41, "correlation_1h": 0.841, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-02T07:10:06+01:00", "key_levels": { "current_price": 5.45, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 7.34, "distance_to_support_percent": 2.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 17.93, "overall_risk": "71.7%" } } }, { "timestamp": "2026-09-02T07:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788326402, "price_data": { "timestamp": "2026-09-02T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.487, "bid": 5.489, "ask": 5.498, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.16402405686167926, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.64, "volume_24h": 55070.05, "volume_usdc_24h": 0, "price_change_24h": -0.153, "price_change_24h_percent": -2.713, "trades_24h": 2769 }, "orderbook_continuous": { "timestamp": "2026-09-02T07:20:02+01:00", "bids_analysis": { "total_quantity": 17667.64, "levels_count": 100, "top_10_bids": [ { "price": 5.489, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.488, "quantity": 154.97, "cumulative": 166.23 }, { "price": 5.487, "quantity": 91.07, "cumulative": 257.29999999999995 }, { "price": 5.486, "quantity": 10, "cumulative": 267.29999999999995 }, { "price": 5.485, "quantity": 113.22, "cumulative": 380.52 }, { "price": 5.484, "quantity": 21.26, "cumulative": 401.78 }, { "price": 5.483, "quantity": 155, "cumulative": 556.78 }, { "price": 5.482, "quantity": 101.18, "cumulative": 657.96 }, { "price": 5.481, "quantity": 21.26, "cumulative": 679.22 }, { "price": 5.48, "quantity": 21.26, "cumulative": 700.48 } ] }, "asks_analysis": { "total_quantity": 12520, "levels_count": 100, "top_10_asks": [ { "price": 5.498, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.499, "quantity": 102.35, "cumulative": 113.61 }, { "price": 5.5, "quantity": 34.18, "cumulative": 147.79 }, { "price": 5.501, "quantity": 122.21, "cumulative": 270 }, { "price": 5.502, "quantity": 12.67, "cumulative": 282.67 }, { "price": 5.503, "quantity": 11.26, "cumulative": 293.93 }, { "price": 5.504, "quantity": 102.14, "cumulative": 396.07 }, { "price": 5.506, "quantity": 562.59, "cumulative": 958.6600000000001 }, { "price": 5.507, "quantity": 145.13, "cumulative": 1103.79 }, { "price": 5.508, "quantity": 100.54, "cumulative": 1204.33 } ] }, "imbalance": { "quantity_difference": 5147.639999999999, "percent": 17.052, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4111533546325878 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.164, "accumulation_bid_levels": [ { "price": 5.488, "quantity": 154.97 }, { "price": 5.485, "quantity": 113.22 }, { "price": 5.483, "quantity": 155 }, { "price": 5.482, "quantity": 101.18 }, { "price": 5.478, "quantity": 122.21 } ], "accumulation_ask_levels": [ { "price": 5.499, "quantity": 102.35 }, { "price": 5.501, "quantity": 122.21 }, { "price": 5.504, "quantity": 102.14 }, { "price": 5.506, "quantity": 562.59 }, { "price": 5.507, "quantity": 145.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-02T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-02T07:01:00+01:00", "open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 608.78265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:02:00+01:00", "open": 5.475, "high": 5.475, "low": 5.475, "close": 5.475, "volume": 68.82075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:03:00+01:00", "open": 5.475, "high": 5.475, "low": 5.475, "close": 5.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:04:00+01:00", "open": 5.467, "high": 5.467, "low": 5.466, "close": 5.466, "volume": 109.33, "body_percent": 0.018291567587332098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:05:00+01:00", "open": 5.466, "high": 5.466, "low": 5.466, "close": 5.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:06:00+01:00", "open": 5.466, "high": 5.466, "low": 5.466, "close": 5.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:07:00+01:00", "open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46, "volume": 74.9658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:08:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 35.96163, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:09:00+01:00", "open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 29.539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:10:00+01:00", "open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 60.4405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:11:00+01:00", "open": 5.453, "high": 5.453, "low": 5.453, "close": 5.453, "volume": 62.38232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:12:00+01:00", "open": 5.453, "high": 5.453, "low": 5.453, "close": 5.453, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:13:00+01:00", "open": 5.453, "high": 5.453, "low": 5.453, "close": 5.453, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:14:00+01:00", "open": 5.469, "high": 5.469, "low": 5.469, "close": 5.469, "volume": 61.03404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:15:00+01:00", "open": 5.469, "high": 5.469, "low": 5.469, "close": 5.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:16:00+01:00", "open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 79.17741, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:17:00+01:00", "open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:18:00+01:00", "open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:19:00+01:00", "open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:20:00+01:00", "open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 56.16465616666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 853.81374, "min": 0 }, "price_stats": { "highest": 5.501, "lowest": 5.415, "range": 0.0860000000000003, "current": 5.487 } }, "M5": { "interval": "5m", "timestamp": "2026-09-02T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-02T05:45:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:50:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:55:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 55.00851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:00:00+01:00", "open": 5.44, "high": 5.461, "low": 5.44, "close": 5.461, "volume": 164.68072, "body_percent": 0.3860294117647042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:05:00+01:00", "open": 5.45, "high": 5.45, "low": 5.446, "close": 5.446, "volume": 174.18094, "body_percent": 0.07339449541285224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:10:00+01:00", "open": 5.428, "high": 5.428, "low": 5.415, "close": 5.415, "volume": 95.58923, "body_percent": 0.23949889462048451, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:15:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:20:00+01:00", "open": 5.445, "high": 5.445, "low": 5.439, "close": 5.439, "volume": 122.72475, "body_percent": 0.11019283746556892, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:25:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:30:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:35:00+01:00", "open": 5.469, "high": 5.501, "low": 5.469, "close": 5.501, "volume": 1182.13981, "body_percent": 0.5851161089778758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:40:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 25.32734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:45:00+01:00", "open": 5.482, "high": 5.483, "low": 5.473, "close": 5.473, "volume": 480.48574, "body_percent": 0.16417365924845567, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:50:00+01:00", "open": 5.473, "high": 5.478, "low": 5.467, "close": 5.478, "volume": 177.91791, "body_percent": 0.09135757354284475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-02T06:55:00+01:00", "open": 5.482, "high": 5.5, "low": 5.482, "close": 5.5, "volume": 190.84972, "body_percent": 0.3283473184968952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:00:00+01:00", "open": 5.487, "high": 5.487, "low": 5.466, "close": 5.466, "volume": 786.9334, "body_percent": 0.3827227993439021, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:05:00+01:00", "open": 5.46, "high": 5.46, "low": 5.45, "close": 5.45, "volume": 140.46643, "body_percent": 0.18315018315017925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:10:00+01:00", "open": 5.45, "high": 5.469, "low": 5.45, "close": 5.469, "volume": 183.85686, "body_percent": 0.3486238532110115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:15:00+01:00", "open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 79.17741, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:20:00+01:00", "open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 276.1009316666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2126.3736, "min": 0 }, "price_stats": { "highest": 5.501, "lowest": 5.334, "range": 0.1670000000000007, "current": 5.487 } }, "H1": { "interval": "1h", "timestamp": "2026-09-02T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.424, "volume": 3091.15799, "body_percent": 0.4444444444444448, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.369, "close": 5.39, "volume": 3498.20968, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.388, "high": 5.435, "low": 5.388, "close": 5.433, "volume": 3094.48665, "body_percent": 0.8351893095768361, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:00:00+01:00", "open": 5.433, "high": 5.485, "low": 5.414, "close": 5.484, "volume": 3877.28811, "body_percent": 0.9387078961899532, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.49, "high": 5.518, "low": 5.463, "close": 5.476, "volume": 4208.8064, "body_percent": 0.2550091074681281, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-02T03:00:00+01:00", "open": 5.463, "high": 5.464, "low": 5.334, "close": 5.336, "volume": 5250.38402, "body_percent": 2.324730001830492, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-02T04:00:00+01:00", "open": 5.342, "high": 5.434, "low": 5.342, "close": 5.424, "volume": 4250.67484, "body_percent": 1.5350056158742182, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:00:00+01:00", "open": 5.435, "high": 5.46, "low": 5.418, "close": 5.441, "volume": 1429.17178, "body_percent": 0.11039558417663713, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T06:00:00+01:00", "open": 5.44, "high": 5.501, "low": 5.415, "close": 5.5, "volume": 2613.89616, "body_percent": 1.102941176470581, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-02T07:00:00+01:00", "open": 5.487, "high": 5.487, "low": 5.45, "close": 5.487, "volume": 1190.4341, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 30982.076082, "latest": 1190.4341, "ratio_latest_vs_avg": 0.03842331601178978, "max": 159483.75303, "min": 1190.4341 }, "price_stats": { "highest": 5.85, "lowest": 5.105, "range": 0.7449999999999992, "current": 5.487 } } }, "technical_indicators": { "1m": { "rsi_14": 21.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00210057, "signal_line": 5.47027755, "histogram": -5.47237813 }, "bollinger_bands": { "upper": 5.49661241, "middle": 5.4692, "lower": 5.44178759 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.46688888888889, "sma_20": 5.469199999999999, "ema_12": 5.470277554978919, "ema_26": 5.472378125529504 } }, "5m": { "rsi_14": 34.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01174488, "signal_line": 5.4479682, "histogram": -5.45971307 }, "bollinger_bands": { "upper": 5.51056222, "middle": 5.4591, "lower": 5.40763778 }, "stochastic": { "K": 30.23, "D": 9.98 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 5.437555555555556, "sma_20": 5.4591, "ema_12": 5.44796819809861, "ema_26": 5.459713074406109 } }, "1h": { "rsi_14": 41.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04407995, "signal_line": 5.552479, "histogram": -5.50839905 }, "bollinger_bands": { "upper": 5.68040635, "middle": 5.4829, "lower": 5.28539365 }, "stochastic": { "K": 98.72, "D": 32.58 }, "atr": 0, "momentum": 0.211, "moving_averages": { "sma_9": 5.538666666666667, "sma_20": 5.482899999999999, "ema_12": 5.552478998347333, "ema_26": 5.508399050001525 } } }, "volume_profile": { "timestamp": "2026-09-02T07:20:04+01:00", "last_500_trades": { "buy_volume": 2872.220000000004, "sell_volume": 4273.160000000008, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.6721536286963274, "cumulative_delta": -1400.9400000000005, "delta_percent": -19.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7145.3800000000265, "point_of_control_volume": 7145.3800000000265, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-02T07:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-09-02T07:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-02T07:20:05+01:00", "last_60min": { "current_imbalance": 12.121, "imbalance_change_60min": -1.9529999999999994, "min_imbalance": 12.058, "max_imbalance": 14.933, "average_imbalance": 13.5588, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.074, 14.608, 12.058, 14.933, 12.121 ] }, "volatility_metrics": { "timestamp": "2026-09-02T07:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013011502338693885, "average_range_1m": 0.00044444444444444934, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77662.74, "zen_price": 5.487, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 1.33, "correlation_1h": 0.665, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-02T07:20:06+01:00", "key_levels": { "current_price": 5.487, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 6.62, "distance_to_support_percent": 3.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 17.93, "overall_risk": "65.1%" } } }, { "timestamp": "2026-09-02T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788327002, "price_data": { "timestamp": "2026-09-02T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.539, "bid": 5.533, "ask": 5.539, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10832280194979851, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.65, "volume_24h": 54623.4, "volume_usdc_24h": 0, "price_change_24h": -0.111, "price_change_24h_percent": -1.965, "trades_24h": 2750 }, "orderbook_continuous": { "timestamp": "2026-09-02T07:30:02+01:00", "bids_analysis": { "total_quantity": 16899.81, "levels_count": 100, "top_10_bids": [ { "price": 5.533, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.532, "quantity": 90.35, "cumulative": 101.61 }, { "price": 5.531, "quantity": 11.26, "cumulative": 112.87 }, { "price": 5.53, "quantity": 22.58, "cumulative": 135.45 }, { "price": 5.528, "quantity": 11.26, "cumulative": 146.70999999999998 }, { "price": 5.527, "quantity": 101.67, "cumulative": 248.38 }, { "price": 5.526, "quantity": 33.86, "cumulative": 282.24 }, { "price": 5.525, "quantity": 122.21, "cumulative": 404.45 }, { "price": 5.524, "quantity": 22.58, "cumulative": 427.03 }, { "price": 5.523, "quantity": 11.26, "cumulative": 438.28999999999996 } ] }, "asks_analysis": { "total_quantity": 12726.83, "levels_count": 100, "top_10_asks": [ { "price": 5.539, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.54, "quantity": 33.83, "cumulative": 45.089999999999996 }, { "price": 5.541, "quantity": 11.26, "cumulative": 56.349999999999994 }, { "price": 5.542, "quantity": 110.95, "cumulative": 167.3 }, { "price": 5.543, "quantity": 11.26, "cumulative": 178.56 }, { "price": 5.544, "quantity": 33.82, "cumulative": 212.38 }, { "price": 5.546, "quantity": 657.09, "cumulative": 869.47 }, { "price": 5.547, "quantity": 101.47, "cumulative": 970.94 }, { "price": 5.548, "quantity": 144.74, "cumulative": 1115.68 }, { "price": 5.549, "quantity": 11.26, "cumulative": 1126.94 } ] }, "imbalance": { "quantity_difference": 4172.980000000001, "percent": 14.085, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.327888405832403 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 5.527, "quantity": 101.67 }, { "price": 5.525, "quantity": 122.21 }, { "price": 5.522, "quantity": 123.3 }, { "price": 5.518, "quantity": 124.44 }, { "price": 5.517, "quantity": 149.39 } ], "accumulation_ask_levels": [ { "price": 5.542, "quantity": 110.95 }, { "price": 5.546, "quantity": 657.09 }, { "price": 5.547, "quantity": 101.47 }, { "price": 5.548, "quantity": 144.74 }, { "price": 5.553, "quantity": 164.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-02T07:30:02+01:00", "latest_candles": [ { "timestamp": "2026-09-02T07:11:00+01:00", "open": 5.453, "high": 5.453, "low": 5.453, "close": 5.453, "volume": 62.38232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:12:00+01:00", "open": 5.453, "high": 5.453, "low": 5.453, "close": 5.453, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:13:00+01:00", "open": 5.453, "high": 5.453, "low": 5.453, "close": 5.453, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:14:00+01:00", "open": 5.469, "high": 5.469, "low": 5.469, "close": 5.469, "volume": 61.03404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:15:00+01:00", "open": 5.469, "high": 5.469, "low": 5.469, "close": 5.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:16:00+01:00", "open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 79.17741, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:17:00+01:00", "open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:18:00+01:00", "open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:19:00+01:00", "open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:20:00+01:00", "open": 5.502, "high": 5.502, "low": 5.502, "close": 5.502, "volume": 69.71034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:21:00+01:00", "open": 5.502, "high": 5.502, "low": 5.502, "close": 5.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:22:00+01:00", "open": 5.522, "high": 5.528, "low": 5.522, "close": 5.528, "volume": 116.57954, "body_percent": 0.10865628395507676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:23:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:24:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:25:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 71.34232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:26:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:27:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:28:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:29:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:30:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 58.41311366666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 853.81374, "min": 0 }, "price_stats": { "highest": 5.539, "lowest": 5.439, "range": 0.09999999999999964, "current": 5.539 } }, "M5": { "interval": "5m", "timestamp": "2026-09-02T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-02T05:55:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 55.00851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:00:00+01:00", "open": 5.44, "high": 5.461, "low": 5.44, "close": 5.461, "volume": 164.68072, "body_percent": 0.3860294117647042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:05:00+01:00", "open": 5.45, "high": 5.45, "low": 5.446, "close": 5.446, "volume": 174.18094, "body_percent": 0.07339449541285224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:10:00+01:00", "open": 5.428, "high": 5.428, "low": 5.415, "close": 5.415, "volume": 95.58923, "body_percent": 0.23949889462048451, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:15:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:20:00+01:00", "open": 5.445, "high": 5.445, "low": 5.439, "close": 5.439, "volume": 122.72475, "body_percent": 0.11019283746556892, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:25:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:30:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:35:00+01:00", "open": 5.469, "high": 5.501, "low": 5.469, "close": 5.501, "volume": 1182.13981, "body_percent": 0.5851161089778758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:40:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 25.32734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:45:00+01:00", "open": 5.482, "high": 5.483, "low": 5.473, "close": 5.473, "volume": 480.48574, "body_percent": 0.16417365924845567, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:50:00+01:00", "open": 5.473, "high": 5.478, "low": 5.467, "close": 5.478, "volume": 177.91791, "body_percent": 0.09135757354284475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-02T06:55:00+01:00", "open": 5.482, "high": 5.5, "low": 5.482, "close": 5.5, "volume": 190.84972, "body_percent": 0.3283473184968952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:00:00+01:00", "open": 5.487, "high": 5.487, "low": 5.466, "close": 5.466, "volume": 786.9334, "body_percent": 0.3827227993439021, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:05:00+01:00", "open": 5.46, "high": 5.46, "low": 5.45, "close": 5.45, "volume": 140.46643, "body_percent": 0.18315018315017925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:10:00+01:00", "open": 5.45, "high": 5.469, "low": 5.45, "close": 5.469, "volume": 183.85686, "body_percent": 0.3486238532110115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:15:00+01:00", "open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 79.17741, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:20:00+01:00", "open": 5.502, "high": 5.528, "low": 5.502, "close": 5.528, "volume": 186.28988, "body_percent": 0.47255543438749187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:25:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 71.34232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:30:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 275.3938186666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2126.3736, "min": 0 }, "price_stats": { "highest": 5.539, "lowest": 5.334, "range": 0.20500000000000007, "current": 5.539 } }, "H1": { "interval": "1h", "timestamp": "2026-09-02T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.424, "volume": 3091.15799, "body_percent": 0.4444444444444448, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.369, "close": 5.39, "volume": 3498.20968, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.388, "high": 5.435, "low": 5.388, "close": 5.433, "volume": 3094.48665, "body_percent": 0.8351893095768361, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:00:00+01:00", "open": 5.433, "high": 5.485, "low": 5.414, "close": 5.484, "volume": 3877.28811, "body_percent": 0.9387078961899532, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.49, "high": 5.518, "low": 5.463, "close": 5.476, "volume": 4208.8064, "body_percent": 0.2550091074681281, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-02T03:00:00+01:00", "open": 5.463, "high": 5.464, "low": 5.334, "close": 5.336, "volume": 5250.38402, "body_percent": 2.324730001830492, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-02T04:00:00+01:00", "open": 5.342, "high": 5.434, "low": 5.342, "close": 5.424, "volume": 4250.67484, "body_percent": 1.5350056158742182, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:00:00+01:00", "open": 5.435, "high": 5.46, "low": 5.418, "close": 5.441, "volume": 1429.17178, "body_percent": 0.11039558417663713, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T06:00:00+01:00", "open": 5.44, "high": 5.501, "low": 5.415, "close": 5.5, "volume": 2613.89616, "body_percent": 1.102941176470581, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-02T07:00:00+01:00", "open": 5.487, "high": 5.539, "low": 5.45, "close": 5.539, "volume": 1448.0663, "body_percent": 0.9476945507563259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null } ], "volume_stats": { "average": 30986.369952, "latest": 1448.0663, "ratio_latest_vs_avg": 0.0467323633663173, "max": 159483.75303, "min": 1429.17178 }, "price_stats": { "highest": 5.85, "lowest": 5.105, "range": 0.7449999999999992, "current": 5.539 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02131531, "signal_line": 5.47903627, "histogram": -5.50035157 }, "bollinger_bands": { "upper": 5.56736023, "middle": 5.50335, "lower": 5.43933977 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 5.471666666666668, "sma_20": 5.503349999999999, "ema_12": 5.479036267636414, "ema_26": 5.500351573707676 } }, "5m": { "rsi_14": 30.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02298876, "signal_line": 5.45367194, "histogram": -5.4766607 }, "bollinger_bands": { "upper": 5.54377163, "middle": 5.47095, "lower": 5.39812837 }, "stochastic": { "K": 30.23, "D": 9.98 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 5.444, "sma_20": 5.47095, "ema_12": 5.453671939197146, "ema_26": 5.476660696316823 } }, "1h": { "rsi_14": 36.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03420633, "signal_line": 5.55465441, "histogram": -5.52044808 }, "bollinger_bands": { "upper": 5.68451708, "middle": 5.4855, "lower": 5.28648292 }, "stochastic": { "K": 98.72, "D": 32.58 }, "atr": 0, "momentum": 0.159, "moving_averages": { "sma_9": 5.538666666666667, "sma_20": 5.4855, "ema_12": 5.554654406079379, "ema_26": 5.520448077329337 } } }, "volume_profile": { "timestamp": "2026-09-02T07:30:04+01:00", "last_500_trades": { "buy_volume": 2905.990000000004, "sell_volume": 4228.740000000008, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.687199969730936, "cumulative_delta": -1322.75, "delta_percent": -18.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7134.730000000026, "point_of_control_volume": 7134.730000000026, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-02T07:30:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-09-02T07:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-02T07:30:05+01:00", "last_60min": { "current_imbalance": 17.052, "imbalance_change_60min": 2.443999999999999, "min_imbalance": 12.058, "max_imbalance": 17.052, "average_imbalance": 14.1544, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.608, 12.058, 14.933, 12.121, 17.052 ] }, "volatility_metrics": { "timestamp": "2026-09-02T07:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014180354094036056, "average_range_1m": 0.0005050505050505032, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77744.56, "zen_price": 5.539, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 1.84, "correlation_1h": 0.772, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-02T07:30:06+01:00", "key_levels": { "current_price": 5.539, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 5.61, "distance_to_support_percent": 4.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 16.98, "overall_risk": "55.7%" } } }, { "timestamp": "2026-09-02T07:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788327601, "price_data": { "timestamp": "2026-09-02T07:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.528, "bid": 5.523, "ask": 5.531, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.14471780028943573, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.669, "volume_24h": 55309.86, "volume_usdc_24h": 0, "price_change_24h": -0.141, "price_change_24h_percent": -2.487, "trades_24h": 2778 }, "orderbook_continuous": { "timestamp": "2026-09-02T07:40:02+01:00", "bids_analysis": { "total_quantity": 16742.22, "levels_count": 100, "top_10_bids": [ { "price": 5.523, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.522, "quantity": 33.88, "cumulative": 45.14 }, { "price": 5.52, "quantity": 21.87, "cumulative": 67.01 }, { "price": 5.519, "quantity": 11.26, "cumulative": 78.27000000000001 }, { "price": 5.518, "quantity": 184.67, "cumulative": 262.94 }, { "price": 5.517, "quantity": 212.66, "cumulative": 475.6 }, { "price": 5.515, "quantity": 11.26, "cumulative": 486.86 }, { "price": 5.514, "quantity": 46.03, "cumulative": 532.89 }, { "price": 5.513, "quantity": 101.88, "cumulative": 634.77 }, { "price": 5.512, "quantity": 122.21, "cumulative": 756.98 } ] }, "asks_analysis": { "total_quantity": 13021.1, "levels_count": 100, "top_10_asks": [ { "price": 5.531, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.532, "quantity": 97.2, "cumulative": 108.46000000000001 }, { "price": 5.534, "quantity": 11.26, "cumulative": 119.72000000000001 }, { "price": 5.535, "quantity": 90.39, "cumulative": 210.11 }, { "price": 5.536, "quantity": 33.86, "cumulative": 243.97000000000003 }, { "price": 5.537, "quantity": 97.2, "cumulative": 341.17 }, { "price": 5.539, "quantity": 238.94, "cumulative": 580.11 }, { "price": 5.54, "quantity": 90.28, "cumulative": 670.39 }, { "price": 5.541, "quantity": 33.83, "cumulative": 704.22 }, { "price": 5.542, "quantity": 108.46, "cumulative": 812.6800000000001 } ] }, "imbalance": { "quantity_difference": 3721.120000000001, "percent": 12.502, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2857761633041755 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 5.518, "quantity": 184.67 }, { "price": 5.517, "quantity": 212.66 }, { "price": 5.513, "quantity": 101.88 }, { "price": 5.512, "quantity": 122.21 }, { "price": 5.508, "quantity": 145.59 } ], "accumulation_ask_levels": [ { "price": 5.539, "quantity": 238.94 }, { "price": 5.542, "quantity": 108.46 }, { "price": 5.545, "quantity": 166.59 }, { "price": 5.55, "quantity": 117.61 }, { "price": 5.556, "quantity": 123.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-02T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-02T07:21:00+01:00", "open": 5.502, "high": 5.502, "low": 5.502, "close": 5.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:22:00+01:00", "open": 5.522, "high": 5.528, "low": 5.522, "close": 5.528, "volume": 116.57954, "body_percent": 0.10865628395507676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:23:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:24:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:25:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 71.34232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:26:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:27:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:28:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:29:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:30:00+01:00", "open": 5.529, "high": 5.529, "low": 5.529, "close": 5.529, "volume": 124.51308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:31:00+01:00", "open": 5.535, "high": 5.566, "low": 5.535, "close": 5.553, "volume": 4057.77144, "body_percent": 0.3252032520325166, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:32:00+01:00", "open": 5.546, "high": 5.546, "low": 5.546, "close": 5.546, "volume": 26.28804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:33:00+01:00", "open": 5.546, "high": 5.546, "low": 5.546, "close": 5.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:34:00+01:00", "open": 5.546, "high": 5.546, "low": 5.546, "close": 5.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:35:00+01:00", "open": 5.546, "high": 5.546, "low": 5.546, "close": 5.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:36:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 62.24528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:37:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:38:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:39:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:40:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 109.89108083333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4057.77144, "min": 0 }, "price_stats": { "highest": 5.566, "lowest": 5.45, "range": 0.11599999999999966, "current": 5.528 } }, "M5": { "interval": "5m", "timestamp": "2026-09-02T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-02T06:05:00+01:00", "open": 5.45, "high": 5.45, "low": 5.446, "close": 5.446, "volume": 174.18094, "body_percent": 0.07339449541285224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:10:00+01:00", "open": 5.428, "high": 5.428, "low": 5.415, "close": 5.415, "volume": 95.58923, "body_percent": 0.23949889462048451, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:15:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:20:00+01:00", "open": 5.445, "high": 5.445, "low": 5.439, "close": 5.439, "volume": 122.72475, "body_percent": 0.11019283746556892, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:25:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:30:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:35:00+01:00", "open": 5.469, "high": 5.501, "low": 5.469, "close": 5.501, "volume": 1182.13981, "body_percent": 0.5851161089778758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:40:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 25.32734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:45:00+01:00", "open": 5.482, "high": 5.483, "low": 5.473, "close": 5.473, "volume": 480.48574, "body_percent": 0.16417365924845567, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:50:00+01:00", "open": 5.473, "high": 5.478, "low": 5.467, "close": 5.478, "volume": 177.91791, "body_percent": 0.09135757354284475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-02T06:55:00+01:00", "open": 5.482, "high": 5.5, "low": 5.482, "close": 5.5, "volume": 190.84972, "body_percent": 0.3283473184968952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:00:00+01:00", "open": 5.487, "high": 5.487, "low": 5.466, "close": 5.466, "volume": 786.9334, "body_percent": 0.3827227993439021, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:05:00+01:00", "open": 5.46, "high": 5.46, "low": 5.45, "close": 5.45, "volume": 140.46643, "body_percent": 0.18315018315017925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:10:00+01:00", "open": 5.45, "high": 5.469, "low": 5.45, "close": 5.469, "volume": 183.85686, "body_percent": 0.3486238532110115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:15:00+01:00", "open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 79.17741, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:20:00+01:00", "open": 5.502, "high": 5.528, "low": 5.502, "close": 5.528, "volume": 186.28988, "body_percent": 0.47255543438749187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:25:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 71.34232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:30:00+01:00", "open": 5.529, "high": 5.566, "low": 5.529, "close": 5.546, "volume": 4208.57256, "body_percent": 0.3074697051908184, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:35:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 62.24528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:40:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 324.5553483333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4208.57256, "min": 0 }, "price_stats": { "highest": 5.566, "lowest": 5.334, "range": 0.2320000000000002, "current": 5.528 } }, "H1": { "interval": "1h", "timestamp": "2026-09-02T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.424, "volume": 3091.15799, "body_percent": 0.4444444444444448, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.369, "close": 5.39, "volume": 3498.20968, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.388, "high": 5.435, "low": 5.388, "close": 5.433, "volume": 3094.48665, "body_percent": 0.8351893095768361, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:00:00+01:00", "open": 5.433, "high": 5.485, "low": 5.414, "close": 5.484, "volume": 3877.28811, "body_percent": 0.9387078961899532, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.49, "high": 5.518, "low": 5.463, "close": 5.476, "volume": 4208.8064, "body_percent": 0.2550091074681281, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-02T03:00:00+01:00", "open": 5.463, "high": 5.464, "low": 5.334, "close": 5.336, "volume": 5250.38402, "body_percent": 2.324730001830492, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-02T04:00:00+01:00", "open": 5.342, "high": 5.434, "low": 5.342, "close": 5.424, "volume": 4250.67484, "body_percent": 1.5350056158742182, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:00:00+01:00", "open": 5.435, "high": 5.46, "low": 5.418, "close": 5.441, "volume": 1429.17178, "body_percent": 0.11039558417663713, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T06:00:00+01:00", "open": 5.44, "high": 5.501, "low": 5.415, "close": 5.5, "volume": 2613.89616, "body_percent": 1.102941176470581, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-02T07:00:00+01:00", "open": 5.487, "high": 5.566, "low": 5.45, "close": 5.528, "volume": 5718.88414, "body_percent": 0.7472207034809455, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.03699999999999992, "pattern": null } ], "volume_stats": { "average": 31057.550249333333, "latest": 5718.88414, "ratio_latest_vs_avg": 0.1841382882451509, "max": 159483.75303, "min": 1429.17178 }, "price_stats": { "highest": 5.85, "lowest": 5.105, "range": 0.7449999999999992, "current": 5.528 } } }, "technical_indicators": { "1m": { "rsi_14": 59.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0022496, "signal_line": 5.52934743, "histogram": -5.53159703 }, "bollinger_bands": { "upper": 5.55624315, "middle": 5.53435, "lower": 5.51245685 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.5312222222222225, "sma_20": 5.534350000000001, "ema_12": 5.529347427256521, "ema_26": 5.531597025792802 } }, "5m": { "rsi_14": 43.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0238005, "signal_line": 5.45458153, "histogram": -5.47838204 }, "bollinger_bands": { "upper": 5.55866681, "middle": 5.479, "lower": 5.39933319 }, "stochastic": { "K": 36.05, "D": 11.9 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 5.4512222222222215, "sma_20": 5.479000000000001, "ema_12": 5.454581533615581, "ema_26": 5.47838203631997 } }, "1h": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03629498, "signal_line": 5.55419422, "histogram": -5.51789924 }, "bollinger_bands": { "upper": 5.68343272, "middle": 5.48495, "lower": 5.28646728 }, "stochastic": { "K": 98.72, "D": 32.58 }, "atr": 0, "momentum": 0.17, "moving_averages": { "sma_9": 5.538666666666667, "sma_20": 5.4849499999999995, "ema_12": 5.554194223674523, "ema_26": 5.517899244625378 } } }, "volume_profile": { "timestamp": "2026-09-02T07:40:04+01:00", "last_500_trades": { "buy_volume": 3363.810000000005, "sell_volume": 3945.15000000001, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.8526443861450126, "cumulative_delta": -581.3399999999999, "delta_percent": -7.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7308.96000000002, "point_of_control_volume": 7308.96000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-02T07:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-02T07:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-02T07:40:05+01:00", "last_60min": { "current_imbalance": 14.085, "imbalance_change_60min": 2.027000000000001, "min_imbalance": 12.058, "max_imbalance": 17.052, "average_imbalance": 14.0498, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.058, 14.933, 12.121, 17.052, 14.085 ] }, "volatility_metrics": { "timestamp": "2026-09-02T07:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015349685184449498, "average_range_1m": 0.0008181818181818133, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77684.76, "zen_price": 5.528, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.49, "correlation_1h": 0.801, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-02T07:40:06+01:00", "key_levels": { "current_price": 5.528, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 5.82, "distance_to_support_percent": 4.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 16.98, "overall_risk": "57.7%" } } }, { "timestamp": "2026-09-02T07:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788328202, "price_data": { "timestamp": "2026-09-02T07:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.531, "bid": 5.525, "ask": 5.534, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.16271921894773916, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.714, "volume_24h": 54687.54, "volume_usdc_24h": 0, "price_change_24h": -0.183, "price_change_24h_percent": -3.203, "trades_24h": 2743 }, "orderbook_continuous": { "timestamp": "2026-09-02T07:50:03+01:00", "bids_analysis": { "total_quantity": 16831.52, "levels_count": 100, "top_10_bids": [ { "price": 5.525, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.524, "quantity": 108.46, "cumulative": 119.72 }, { "price": 5.523, "quantity": 124.41, "cumulative": 244.13 }, { "price": 5.52, "quantity": 71.49, "cumulative": 315.62 }, { "price": 5.519, "quantity": 222.35, "cumulative": 537.97 }, { "price": 5.518, "quantity": 101.85, "cumulative": 639.82 }, { "price": 5.515, "quantity": 11.26, "cumulative": 651.08 }, { "price": 5.514, "quantity": 33.86, "cumulative": 684.94 }, { "price": 5.513, "quantity": 101.88, "cumulative": 786.82 }, { "price": 5.512, "quantity": 122.21, "cumulative": 909.0300000000001 } ] }, "asks_analysis": { "total_quantity": 12727.830000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.534, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.535, "quantity": 101.6, "cumulative": 112.86 }, { "price": 5.536, "quantity": 33.84, "cumulative": 146.7 }, { "price": 5.537, "quantity": 97.2, "cumulative": 243.89999999999998 }, { "price": 5.539, "quantity": 137.81, "cumulative": 381.71 }, { "price": 5.54, "quantity": 101.54, "cumulative": 483.25 }, { "price": 5.541, "quantity": 33.83, "cumulative": 517.08 }, { "price": 5.542, "quantity": 108.46, "cumulative": 625.5400000000001 }, { "price": 5.544, "quantity": 11.26, "cumulative": 636.8000000000001 }, { "price": 5.545, "quantity": 101.49, "cumulative": 738.2900000000001 } ] }, "imbalance": { "quantity_difference": 4103.689999999997, "percent": 13.883, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3224186683825911 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.163, "accumulation_bid_levels": [ { "price": 5.524, "quantity": 108.46 }, { "price": 5.523, "quantity": 124.41 }, { "price": 5.519, "quantity": 222.35 }, { "price": 5.518, "quantity": 101.85 }, { "price": 5.513, "quantity": 101.88 } ], "accumulation_ask_levels": [ { "price": 5.535, "quantity": 101.6 }, { "price": 5.539, "quantity": 137.81 }, { "price": 5.54, "quantity": 101.54 }, { "price": 5.542, "quantity": 108.46 }, { "price": 5.545, "quantity": 101.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-02T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-02T07:31:00+01:00", "open": 5.535, "high": 5.566, "low": 5.535, "close": 5.553, "volume": 4057.77144, "body_percent": 0.3252032520325166, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:32:00+01:00", "open": 5.546, "high": 5.546, "low": 5.546, "close": 5.546, "volume": 26.28804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:33:00+01:00", "open": 5.546, "high": 5.546, "low": 5.546, "close": 5.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:34:00+01:00", "open": 5.546, "high": 5.546, "low": 5.546, "close": 5.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:35:00+01:00", "open": 5.546, "high": 5.546, "low": 5.546, "close": 5.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:36:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 62.24528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:37:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:38:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:39:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:40:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:41:00+01:00", "open": 5.523, "high": 5.523, "low": 5.522, "close": 5.522, "volume": 186.54442, "body_percent": 0.018106101756281835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:42:00+01:00", "open": 5.522, "high": 5.522, "low": 5.522, "close": 5.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:43:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 124.94529, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:44:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:45:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:46:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:47:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:48:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:49:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:50:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 105.62525833333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4057.77144, "min": 0 }, "price_stats": { "highest": 5.566, "lowest": 5.45, "range": 0.11599999999999966, "current": 5.531 } }, "M5": { "interval": "5m", "timestamp": "2026-09-02T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-02T06:15:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:20:00+01:00", "open": 5.445, "high": 5.445, "low": 5.439, "close": 5.439, "volume": 122.72475, "body_percent": 0.11019283746556892, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:25:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:30:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:35:00+01:00", "open": 5.469, "high": 5.501, "low": 5.469, "close": 5.501, "volume": 1182.13981, "body_percent": 0.5851161089778758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:40:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 25.32734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:45:00+01:00", "open": 5.482, "high": 5.483, "low": 5.473, "close": 5.473, "volume": 480.48574, "body_percent": 0.16417365924845567, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T06:50:00+01:00", "open": 5.473, "high": 5.478, "low": 5.467, "close": 5.478, "volume": 177.91791, "body_percent": 0.09135757354284475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-02T06:55:00+01:00", "open": 5.482, "high": 5.5, "low": 5.482, "close": 5.5, "volume": 190.84972, "body_percent": 0.3283473184968952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:00:00+01:00", "open": 5.487, "high": 5.487, "low": 5.466, "close": 5.466, "volume": 786.9334, "body_percent": 0.3827227993439021, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:05:00+01:00", "open": 5.46, "high": 5.46, "low": 5.45, "close": 5.45, "volume": 140.46643, "body_percent": 0.18315018315017925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:10:00+01:00", "open": 5.45, "high": 5.469, "low": 5.45, "close": 5.469, "volume": 183.85686, "body_percent": 0.3486238532110115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:15:00+01:00", "open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 79.17741, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:20:00+01:00", "open": 5.502, "high": 5.528, "low": 5.502, "close": 5.528, "volume": 186.28988, "body_percent": 0.47255543438749187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:25:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 71.34232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:30:00+01:00", "open": 5.529, "high": 5.566, "low": 5.529, "close": 5.546, "volume": 4208.57256, "body_percent": 0.3074697051908184, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:35:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 62.24528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:40:00+01:00", "open": 5.523, "high": 5.531, "low": 5.522, "close": 5.531, "volume": 311.48971, "body_percent": 0.14484881405033512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-02T07:45:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T07:50:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 327.26934016666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4208.57256, "min": 0 }, "price_stats": { "highest": 5.566, "lowest": 5.334, "range": 0.2320000000000002, "current": 5.531 } }, "H1": { "interval": "1h", "timestamp": "2026-09-02T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.424, "volume": 3091.15799, "body_percent": 0.4444444444444448, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.369, "close": 5.39, "volume": 3498.20968, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.388, "high": 5.435, "low": 5.388, "close": 5.433, "volume": 3094.48665, "body_percent": 0.8351893095768361, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:00:00+01:00", "open": 5.433, "high": 5.485, "low": 5.414, "close": 5.484, "volume": 3877.28811, "body_percent": 0.9387078961899532, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.49, "high": 5.518, "low": 5.463, "close": 5.476, "volume": 4208.8064, "body_percent": 0.2550091074681281, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-02T03:00:00+01:00", "open": 5.463, "high": 5.464, "low": 5.334, "close": 5.336, "volume": 5250.38402, "body_percent": 2.324730001830492, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-02T04:00:00+01:00", "open": 5.342, "high": 5.434, "low": 5.342, "close": 5.424, "volume": 4250.67484, "body_percent": 1.5350056158742182, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T05:00:00+01:00", "open": 5.435, "high": 5.46, "low": 5.418, "close": 5.441, "volume": 1429.17178, "body_percent": 0.11039558417663713, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T06:00:00+01:00", "open": 5.44, "high": 5.501, "low": 5.415, "close": 5.5, "volume": 2613.89616, "body_percent": 1.102941176470581, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-02T07:00:00+01:00", "open": 5.487, "high": 5.566, "low": 5.45, "close": 5.531, "volume": 6030.37385, "body_percent": 0.8018953891015053, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03699999999999992, "pattern": null } ], "volume_stats": { "average": 31062.741744500003, "latest": 6030.37385, "ratio_latest_vs_avg": 0.19413527304194722, "max": 159483.75303, "min": 1429.17178 }, "price_stats": { "highest": 5.85, "lowest": 5.105, "range": 0.7449999999999992, "current": 5.531 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00428991, "signal_line": 5.53935279, "histogram": -5.53506288 }, "bollinger_bands": { "upper": 5.55060197, "middle": 5.53345, "lower": 5.51629803 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.538777777777778, "sma_20": 5.533450000000002, "ema_12": 5.539352790487765, "ema_26": 5.535062883871216 } }, "5m": { "rsi_14": 35.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02326378, "signal_line": 5.46379743, "histogram": -5.48706121 }, "bollinger_bands": { "upper": 5.56689067, "middle": 5.4892, "lower": 5.41150933 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.116, "moving_averages": { "sma_9": 5.464222222222222, "sma_20": 5.4891999999999985, "ema_12": 5.463797433110916, "ema_26": 5.487061214017948 } }, "1h": { "rsi_14": 37.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03572535, "signal_line": 5.55431973, "histogram": -5.51859438 }, "bollinger_bands": { "upper": 5.68371712, "middle": 5.4851, "lower": 5.28648288 }, "stochastic": { "K": 98.72, "D": 32.58 }, "atr": 0, "momentum": 0.167, "moving_averages": { "sma_9": 5.538666666666667, "sma_20": 5.4851, "ema_12": 5.554319727966756, "ema_26": 5.518594380817367 } } }, "volume_profile": { "timestamp": "2026-09-02T07:50:04+01:00", "last_500_trades": { "buy_volume": 3357.8500000000054, "sell_volume": 3990.2600000000107, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.8415115806990011, "cumulative_delta": -632.4100000000002, "delta_percent": -8.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7348.1100000000215, "point_of_control_volume": 7348.1100000000215, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-02T07:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-09-02T07:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-02T07:50:06+01:00", "last_60min": { "current_imbalance": 12.502, "imbalance_change_60min": -2.430999999999999, "min_imbalance": 12.121, "max_imbalance": 17.052, "average_imbalance": 14.1386, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.933, 12.121, 17.052, 14.085, 12.502 ] }, "volatility_metrics": { "timestamp": "2026-09-02T07:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014627903949150146, "average_range_1m": 0.0007676767676767549, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77734, "zen_price": 5.531, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 1.17, "correlation_1h": 0.838, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-02T07:50:07+01:00", "key_levels": { "current_price": 5.531, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 5.77, "distance_to_support_percent": 4.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 16.98, "overall_risk": "57.2%" } } } ] }