{ "hour": "2026-09-02_03", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 5.342, "max_price": 5.476, "min_imbalance": 10.274, "max_imbalance": 15.872 }, "data": [ { "timestamp": "2026-09-02T03:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788310801, "price_data": { "timestamp": "2026-09-02T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.476, "bid": 5.461, "ask": 5.467, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10956902848793534, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.554, "volume_24h": 56863.91, "volume_usdc_24h": 0, "price_change_24h": -0.078, "price_change_24h_percent": -1.404, "trades_24h": 2851 }, "orderbook_continuous": { "timestamp": "2026-09-02T03:00:03+01:00", "bids_analysis": { "total_quantity": 18148.810000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.461, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.46, "quantity": 71.49, "cumulative": 82.75 }, { "price": 5.459, "quantity": 109.61, "cumulative": 192.36 }, { "price": 5.458, "quantity": 193.7, "cumulative": 386.06 }, { "price": 5.454, "quantity": 11.26, "cumulative": 397.32 }, { "price": 5.453, "quantity": 132.5, "cumulative": 529.8199999999999 }, { "price": 5.452, "quantity": 101.93, "cumulative": 631.75 }, { "price": 5.45, "quantity": 106.63, "cumulative": 738.38 }, { "price": 5.449, "quantity": 33.95, "cumulative": 772.33 }, { "price": 5.448, "quantity": 106.25, "cumulative": 878.58 } ] }, "asks_analysis": { "total_quantity": 13204.860000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.467, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.468, "quantity": 22.86, "cumulative": 34.12 }, { "price": 5.47, "quantity": 11.26, "cumulative": 45.379999999999995 }, { "price": 5.471, "quantity": 21.26, "cumulative": 66.64 }, { "price": 5.472, "quantity": 32.84, "cumulative": 99.48 }, { "price": 5.473, "quantity": 102.7, "cumulative": 202.18 }, { "price": 5.474, "quantity": 98.35, "cumulative": 300.53 }, { "price": 5.475, "quantity": 11.26, "cumulative": 311.78999999999996 }, { "price": 5.476, "quantity": 22.84, "cumulative": 334.62999999999994 }, { "price": 5.477, "quantity": 10, "cumulative": 344.62999999999994 } ] }, "imbalance": { "quantity_difference": 4943.950000000003, "percent": 15.768, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3744038179882256 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 5.459, "quantity": 109.61 }, { "price": 5.458, "quantity": 193.7 }, { "price": 5.453, "quantity": 132.5 }, { "price": 5.452, "quantity": 101.93 }, { "price": 5.45, "quantity": 106.63 } ], "accumulation_ask_levels": [ { "price": 5.473, "quantity": 102.7 }, { "price": 5.478, "quantity": 751.32 }, { "price": 5.479, "quantity": 102.58 }, { "price": 5.48, "quantity": 132.41 }, { "price": 5.486, "quantity": 125.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-02T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-02T02:41:00+01:00", "open": 5.468, "high": 5.468, "low": 5.463, "close": 5.463, "volume": 1257.54485, "body_percent": 0.09144111192391904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:42:00+01:00", "open": 5.463, "high": 5.463, "low": 5.463, "close": 5.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:43:00+01:00", "open": 5.463, "high": 5.463, "low": 5.463, "close": 5.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:44:00+01:00", "open": 5.463, "high": 5.463, "low": 5.463, "close": 5.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:45:00+01:00", "open": 5.463, "high": 5.463, "low": 5.463, "close": 5.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:46:00+01:00", "open": 5.463, "high": 5.463, "low": 5.463, "close": 5.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:47:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 85.84025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:48:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:49:00+01:00", "open": 5.481, "high": 5.481, "low": 5.481, "close": 5.481, "volume": 40.50459, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:50:00+01:00", "open": 5.481, "high": 5.481, "low": 5.481, "close": 5.481, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:51:00+01:00", "open": 5.481, "high": 5.481, "low": 5.481, "close": 5.481, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:52:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 22.30536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:53:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:54:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:55:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:56:00+01:00", "open": 5.476, "high": 5.476, "low": 5.476, "close": 5.476, "volume": 61.65976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:57:00+01:00", "open": 5.476, "high": 5.476, "low": 5.476, "close": 5.476, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:58:00+01:00", "open": 5.476, "high": 5.476, "low": 5.476, "close": 5.476, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:59:00+01:00", "open": 5.476, "high": 5.476, "low": 5.476, "close": 5.476, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:00:00+01:00", "open": 5.476, "high": 5.476, "low": 5.476, "close": 5.476, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 54.03547133333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1257.54485, "min": 0 }, "price_stats": { "highest": 5.518, "lowest": 5.463, "range": 0.054999999999999716, "current": 5.476 } }, "M5": { "interval": "5m", "timestamp": "2026-09-02T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-02T01:25:00+01:00", "open": 5.418, "high": 5.418, "low": 5.416, "close": 5.416, "volume": 161.48077, "body_percent": 0.036913990402358425, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:30:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 64.07142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:35:00+01:00", "open": 5.455, "high": 5.468, "low": 5.455, "close": 5.468, "volume": 211.66418, "body_percent": 0.23831347387717505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:40:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 29.98656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:45:00+01:00", "open": 5.48, "high": 5.48, "low": 5.478, "close": 5.478, "volume": 91.72424, "body_percent": 0.036496350364975685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:50:00+01:00", "open": 5.473, "high": 5.473, "low": 5.459, "close": 5.459, "volume": 1150.08882, "body_percent": 0.25580120591997507, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:55:00+01:00", "open": 5.475, "high": 5.485, "low": 5.474, "close": 5.484, "volume": 1967.94384, "body_percent": 0.16438356164384185, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.49, "high": 5.495, "low": 5.482, "close": 5.482, "volume": 1367.4939, "body_percent": 0.1457194899817852, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:05:00+01:00", "open": 5.493, "high": 5.504, "low": 5.492, "close": 5.504, "volume": 469.68459, "body_percent": 0.20025486983432064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-02T02:10:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:15:00+01:00", "open": 5.516, "high": 5.518, "low": 5.516, "close": 5.517, "volume": 217.14893, "body_percent": 0.01812907904279068, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:20:00+01:00", "open": 5.5, "high": 5.506, "low": 5.5, "close": 5.506, "volume": 322.98398, "body_percent": 0.10909090909091322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:25:00+01:00", "open": 5.471, "high": 5.471, "low": 5.471, "close": 5.471, "volume": 61.00165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:30:00+01:00", "open": 5.486, "high": 5.487, "low": 5.486, "close": 5.487, "volume": 239.05733, "body_percent": 0.01822821728035607, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:35:00+01:00", "open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:40:00+01:00", "open": 5.467, "high": 5.468, "low": 5.463, "close": 5.463, "volume": 1321.12606, "body_percent": 0.07316627034936088, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:45:00+01:00", "open": 5.485, "high": 5.485, "low": 5.481, "close": 5.481, "volume": 126.34484, "body_percent": 0.07292616226071919, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:50:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 22.30536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:55:00+01:00", "open": 5.476, "high": 5.476, "low": 5.476, "close": 5.476, "volume": 61.65976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:00:00+01:00", "open": 5.476, "high": 5.476, "low": 5.476, "close": 5.476, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 293.1313975, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1967.94384, "min": 0 }, "price_stats": { "highest": 5.518, "lowest": 5.369, "range": 0.14900000000000002, "current": 5.476 } }, "H1": { "interval": "1h", "timestamp": "2026-09-02T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.424, "volume": 3091.15799, "body_percent": 0.4444444444444448, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.369, "close": 5.39, "volume": 3498.20968, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.388, "high": 5.435, "low": 5.388, "close": 5.433, "volume": 3094.48665, "body_percent": 0.8351893095768361, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:00:00+01:00", "open": 5.433, "high": 5.485, "low": 5.414, "close": 5.484, "volume": 3877.28811, "body_percent": 0.9387078961899532, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.49, "high": 5.518, "low": 5.463, "close": 5.476, "volume": 4208.8064, "body_percent": 0.2550091074681281, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-02T03:00:00+01:00", "open": 5.476, "high": 5.476, "low": 5.476, "close": 5.476, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32638.092589999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 159483.75303, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.105, "range": 0.7449999999999992, "current": 5.476 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00300635, "signal_line": 5.46852912, "histogram": -5.47153547 }, "bollinger_bands": { "upper": 5.48774209, "middle": 5.47195, "lower": 5.45615791 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.46988888888889, "sma_20": 5.471949999999998, "ema_12": 5.4685291171427695, "ema_26": 5.471535471567385 } }, "5m": { "rsi_14": 52.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00819826, "signal_line": 5.46453316, "histogram": -5.47273142 }, "bollinger_bands": { "upper": 5.52183566, "middle": 5.47685, "lower": 5.43186434 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 5.466888888888889, "sma_20": 5.476850000000001, "ema_12": 5.464533158857596, "ema_26": 5.472731417336122 } }, "1h": { "rsi_14": 65.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06545572, "signal_line": 5.62283192, "histogram": -5.5573762 }, "bollinger_bands": { "upper": 5.77925346, "middle": 5.53355, "lower": 5.28784654 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.314, "moving_averages": { "sma_9": 5.6514444444444445, "sma_20": 5.53355, "ema_12": 5.622831918003462, "ema_26": 5.5573761994297355 } } }, "volume_profile": { "timestamp": "2026-09-02T03:00:07+01:00", "last_500_trades": { "buy_volume": 3220.8200000000083, "sell_volume": 5219.470000000013, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.6170779791817944, "cumulative_delta": -1998.6499999999996, "delta_percent": -23.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8440.290000000019, "point_of_control_volume": 8440.290000000019, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-02T03:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-02T03:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-02T03:00:08+01:00", "last_60min": { "current_imbalance": 8.961, "imbalance_change_60min": -3.8279999999999994, "min_imbalance": 8.63, "max_imbalance": 12.789, "average_imbalance": 11.075199999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.789, 12.734, 8.63, 12.262, 8.961 ] }, "volatility_metrics": { "timestamp": "2026-09-02T03:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013293661665410414, "average_range_1m": 0.0004040404040404313, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77195.09, "zen_price": 5.476, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.35, "correlation_1h": 0.725, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-02T03:00:09+01:00", "key_levels": { "current_price": 5.476, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 6.83, "distance_to_support_percent": 3.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 16.98, "overall_risk": "67%" } } }, { "timestamp": "2026-09-02T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788311401, "price_data": { "timestamp": "2026-09-02T03:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.447, "bid": 5.425, "ask": 5.432, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.12851110703140373, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.534, "volume_24h": 56704.44, "volume_usdc_24h": 0, "price_change_24h": -0.087, "price_change_24h_percent": -1.572, "trades_24h": 2839 }, "orderbook_continuous": { "timestamp": "2026-09-02T03:10:02+01:00", "bids_analysis": { "total_quantity": 16374.560000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.425, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.424, "quantity": 109.61, "cumulative": 120.87 }, { "price": 5.423, "quantity": 34.3, "cumulative": 155.17000000000002 }, { "price": 5.422, "quantity": 71.49, "cumulative": 226.66000000000003 }, { "price": 5.421, "quantity": 103.42, "cumulative": 330.08000000000004 }, { "price": 5.42, "quantity": 11.26, "cumulative": 341.34000000000003 }, { "price": 5.419, "quantity": 34.31, "cumulative": 375.65000000000003 }, { "price": 5.418, "quantity": 122.29, "cumulative": 497.94000000000005 }, { "price": 5.417, "quantity": 11.26, "cumulative": 509.20000000000005 }, { "price": 5.416, "quantity": 102.33, "cumulative": 611.5300000000001 } ] }, "asks_analysis": { "total_quantity": 12672.220000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.432, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.433, "quantity": 103.3, "cumulative": 114.56 }, { "price": 5.434, "quantity": 98.35, "cumulative": 212.91 }, { "price": 5.436, "quantity": 11.26, "cumulative": 224.17 }, { "price": 5.437, "quantity": 34.26, "cumulative": 258.43 }, { "price": 5.438, "quantity": 103.21, "cumulative": 361.64 }, { "price": 5.439, "quantity": 109.61, "cumulative": 471.25 }, { "price": 5.442, "quantity": 11.26, "cumulative": 482.51 }, { "price": 5.443, "quantity": 126.14, "cumulative": 608.65 }, { "price": 5.444, "quantity": 109.61, "cumulative": 718.26 } ] }, "imbalance": { "quantity_difference": 3702.3399999999983, "percent": 12.746, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.292161910067849 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 5.424, "quantity": 109.61 }, { "price": 5.421, "quantity": 103.42 }, { "price": 5.418, "quantity": 122.29 }, { "price": 5.416, "quantity": 102.33 }, { "price": 5.413, "quantity": 103.89 } ], "accumulation_ask_levels": [ { "price": 5.433, "quantity": 103.3 }, { "price": 5.438, "quantity": 103.21 }, { "price": 5.439, "quantity": 109.61 }, { "price": 5.443, "quantity": 126.14 }, { "price": 5.444, "quantity": 109.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-02T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-02T02:51:00+01:00", "open": 5.481, "high": 5.481, "low": 5.481, "close": 5.481, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:52:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 22.30536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:53:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:54:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:55:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:56:00+01:00", "open": 5.476, "high": 5.476, "low": 5.476, "close": 5.476, "volume": 61.65976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:57:00+01:00", "open": 5.476, "high": 5.476, "low": 5.476, "close": 5.476, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:58:00+01:00", "open": 5.476, "high": 5.476, "low": 5.476, "close": 5.476, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:59:00+01:00", "open": 5.476, "high": 5.476, "low": 5.476, "close": 5.476, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:00:00+01:00", "open": 5.463, "high": 5.464, "low": 5.463, "close": 5.464, "volume": 186.5297, "body_percent": 0.01830496064434073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:01:00+01:00", "open": 5.464, "high": 5.464, "low": 5.464, "close": 5.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:02:00+01:00", "open": 5.449, "high": 5.449, "low": 5.447, "close": 5.447, "volume": 72.63281, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:03:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:04:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:05:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:06:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:07:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:08:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:09:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:10:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.846507, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1257.54485, "min": 0 }, "price_stats": { "highest": 5.518, "lowest": 5.447, "range": 0.07099999999999973, "current": 5.447 } }, "M5": { "interval": "5m", "timestamp": "2026-09-02T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-02T01:35:00+01:00", "open": 5.455, "high": 5.468, "low": 5.455, "close": 5.468, "volume": 211.66418, "body_percent": 0.23831347387717505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:40:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 29.98656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:45:00+01:00", "open": 5.48, "high": 5.48, "low": 5.478, "close": 5.478, "volume": 91.72424, "body_percent": 0.036496350364975685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:50:00+01:00", "open": 5.473, "high": 5.473, "low": 5.459, "close": 5.459, "volume": 1150.08882, "body_percent": 0.25580120591997507, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:55:00+01:00", "open": 5.475, "high": 5.485, "low": 5.474, "close": 5.484, "volume": 1967.94384, "body_percent": 0.16438356164384185, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.49, "high": 5.495, "low": 5.482, "close": 5.482, "volume": 1367.4939, "body_percent": 0.1457194899817852, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:05:00+01:00", "open": 5.493, "high": 5.504, "low": 5.492, "close": 5.504, "volume": 469.68459, "body_percent": 0.20025486983432064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-02T02:10:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:15:00+01:00", "open": 5.516, "high": 5.518, "low": 5.516, "close": 5.517, "volume": 217.14893, "body_percent": 0.01812907904279068, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:20:00+01:00", "open": 5.5, "high": 5.506, "low": 5.5, "close": 5.506, "volume": 322.98398, "body_percent": 0.10909090909091322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:25:00+01:00", "open": 5.471, "high": 5.471, "low": 5.471, "close": 5.471, "volume": 61.00165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:30:00+01:00", "open": 5.486, "high": 5.487, "low": 5.486, "close": 5.487, "volume": 239.05733, "body_percent": 0.01822821728035607, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:35:00+01:00", "open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:40:00+01:00", "open": 5.467, "high": 5.468, "low": 5.463, "close": 5.463, "volume": 1321.12606, "body_percent": 0.07316627034936088, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:45:00+01:00", "open": 5.485, "high": 5.485, "low": 5.481, "close": 5.481, "volume": 126.34484, "body_percent": 0.07292616226071919, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:50:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 22.30536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:55:00+01:00", "open": 5.476, "high": 5.476, "low": 5.476, "close": 5.476, "volume": 61.65976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:00:00+01:00", "open": 5.463, "high": 5.464, "low": 5.447, "close": 5.447, "volume": 259.16251, "body_percent": 0.29287937030935407, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:05:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:10:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 294.9749761666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1967.94384, "min": 0 }, "price_stats": { "highest": 5.518, "lowest": 5.369, "range": 0.14900000000000002, "current": 5.447 } }, "H1": { "interval": "1h", "timestamp": "2026-09-02T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.424, "volume": 3091.15799, "body_percent": 0.4444444444444448, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.369, "close": 5.39, "volume": 3498.20968, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.388, "high": 5.435, "low": 5.388, "close": 5.433, "volume": 3094.48665, "body_percent": 0.8351893095768361, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:00:00+01:00", "open": 5.433, "high": 5.485, "low": 5.414, "close": 5.484, "volume": 3877.28811, "body_percent": 0.9387078961899532, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.49, "high": 5.518, "low": 5.463, "close": 5.476, "volume": 4208.8064, "body_percent": 0.2550091074681281, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-02T03:00:00+01:00", "open": 5.463, "high": 5.464, "low": 5.447, "close": 5.447, "volume": 259.16251, "body_percent": 0.29287937030935407, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32642.411965166662, "latest": 259.16251, "ratio_latest_vs_avg": 0.007939441187022491, "max": 159483.75303, "min": 259.16251 }, "price_stats": { "highest": 5.85, "lowest": 5.105, "range": 0.7449999999999992, "current": 5.447 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00681473, "signal_line": 5.46768302, "histogram": -5.46086829 }, "bollinger_bands": { "upper": 5.48555035, "middle": 5.4602, "lower": 5.43484965 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 5.472555555555555, "sma_20": 5.4601999999999995, "ema_12": 5.467683021008856, "ema_26": 5.460868289596022 } }, "5m": { "rsi_14": 66.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00541596, "signal_line": 5.47790968, "histogram": -5.47249373 }, "bollinger_bands": { "upper": 5.51646662, "middle": 5.47735, "lower": 5.43823338 }, "stochastic": { "K": 15.52, "D": 5.12 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.485333333333334, "sma_20": 5.4773499999999995, "ema_12": 5.477909683208168, "ema_26": 5.4724937255889365 } }, "1h": { "rsi_14": 67.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07096216, "signal_line": 5.62161871, "histogram": -5.55065655 }, "bollinger_bands": { "upper": 5.77948141, "middle": 5.5321, "lower": 5.28471859 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.343, "moving_averages": { "sma_9": 5.6514444444444445, "sma_20": 5.5321, "ema_12": 5.6216187098452055, "ema_26": 5.550656549573841 } } }, "volume_profile": { "timestamp": "2026-09-02T03:10:04+01:00", "last_500_trades": { "buy_volume": 3190.040000000008, "sell_volume": 5231.620000000013, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.6097614123349938, "cumulative_delta": -2041.5799999999992, "delta_percent": -24.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8421.660000000018, "point_of_control_volume": 8421.660000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-02T03:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-02T03:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-02T03:10:05+01:00", "last_60min": { "current_imbalance": 15.768, "imbalance_change_60min": 3.0340000000000007, "min_imbalance": 8.63, "max_imbalance": 15.768, "average_imbalance": 11.671000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.734, 8.63, 12.262, 8.961, 15.768 ] }, "volatility_metrics": { "timestamp": "2026-09-02T03:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013816977163160604, "average_range_1m": 0.0004242424242424493, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77234.64, "zen_price": 5.447, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -1.04, "correlation_1h": 0.81, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-02T03:10:06+01:00", "key_levels": { "current_price": 5.447, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 7.4, "distance_to_support_percent": 2.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 16.98, "overall_risk": "72.2%" } } }, { "timestamp": "2026-09-02T03:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788312001, "price_data": { "timestamp": "2026-09-02T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.435, "bid": 5.435, "ask": 5.441, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11039558417663713, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.519, "volume_24h": 56577.09, "volume_usdc_24h": 0, "price_change_24h": -0.084, "price_change_24h_percent": -1.522, "trades_24h": 2825 }, "orderbook_continuous": { "timestamp": "2026-09-02T03:20:02+01:00", "bids_analysis": { "total_quantity": 16480.140000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.435, "quantity": 22.99, "cumulative": 22.99 }, { "price": 5.434, "quantity": 11.26, "cumulative": 34.25 }, { "price": 5.433, "quantity": 10, "cumulative": 44.25 }, { "price": 5.432, "quantity": 21.26, "cumulative": 65.51 }, { "price": 5.431, "quantity": 126.23, "cumulative": 191.74 }, { "price": 5.43, "quantity": 11.26, "cumulative": 203 }, { "price": 5.429, "quantity": 109.61, "cumulative": 312.61 }, { "price": 5.428, "quantity": 71.49, "cumulative": 384.1 }, { "price": 5.427, "quantity": 34.28, "cumulative": 418.38 }, { "price": 5.426, "quantity": 195.14, "cumulative": 613.52 } ] }, "asks_analysis": { "total_quantity": 13409.260000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.441, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.442, "quantity": 65.77, "cumulative": 77.03 }, { "price": 5.443, "quantity": 11.26, "cumulative": 88.29 }, { "price": 5.444, "quantity": 98.35, "cumulative": 186.64 }, { "price": 5.446, "quantity": 11.26, "cumulative": 197.89999999999998 }, { "price": 5.447, "quantity": 741.36, "cumulative": 939.26 }, { "price": 5.448, "quantity": 103.12, "cumulative": 1042.38 }, { "price": 5.449, "quantity": 98.35, "cumulative": 1140.73 }, { "price": 5.452, "quantity": 11.26, "cumulative": 1151.99 }, { "price": 5.453, "quantity": 125.93, "cumulative": 1277.92 } ] }, "imbalance": { "quantity_difference": 3070.880000000001, "percent": 10.274, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2290118917822461 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 5.431, "quantity": 126.23 }, { "price": 5.429, "quantity": 109.61 }, { "price": 5.426, "quantity": 195.14 }, { "price": 5.424, "quantity": 109.61 }, { "price": 5.422, "quantity": 106.84 } ], "accumulation_ask_levels": [ { "price": 5.447, "quantity": 741.36 }, { "price": 5.448, "quantity": 103.12 }, { "price": 5.453, "quantity": 125.93 }, { "price": 5.454, "quantity": 109.61 }, { "price": 5.458, "quantity": 190.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-02T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-02T03:01:00+01:00", "open": 5.464, "high": 5.464, "low": 5.464, "close": 5.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:02:00+01:00", "open": 5.449, "high": 5.449, "low": 5.447, "close": 5.447, "volume": 72.63281, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:03:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:04:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:05:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:06:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:07:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:08:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:09:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:10:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:11:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:12:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:13:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:14:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:15:00+01:00", "open": 5.435, "high": 5.435, "low": 5.435, "close": 5.435, "volume": 39.94725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:16:00+01:00", "open": 5.435, "high": 5.435, "low": 5.435, "close": 5.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:17:00+01:00", "open": 5.435, "high": 5.435, "low": 5.435, "close": 5.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:18:00+01:00", "open": 5.448, "high": 5.448, "low": 5.442, "close": 5.446, "volume": 363.50944, "body_percent": 0.036710719530115045, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-02T03:19:00+01:00", "open": 5.435, "high": 5.435, "low": 5.435, "close": 5.435, "volume": 61.1981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:20:00+01:00", "open": 5.435, "high": 5.435, "low": 5.435, "close": 5.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 47.971604666666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1257.54485, "min": 0 }, "price_stats": { "highest": 5.506, "lowest": 5.435, "range": 0.07100000000000062, "current": 5.435 } }, "M5": { "interval": "5m", "timestamp": "2026-09-02T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-02T01:45:00+01:00", "open": 5.48, "high": 5.48, "low": 5.478, "close": 5.478, "volume": 91.72424, "body_percent": 0.036496350364975685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:50:00+01:00", "open": 5.473, "high": 5.473, "low": 5.459, "close": 5.459, "volume": 1150.08882, "body_percent": 0.25580120591997507, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:55:00+01:00", "open": 5.475, "high": 5.485, "low": 5.474, "close": 5.484, "volume": 1967.94384, "body_percent": 0.16438356164384185, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.49, "high": 5.495, "low": 5.482, "close": 5.482, "volume": 1367.4939, "body_percent": 0.1457194899817852, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:05:00+01:00", "open": 5.493, "high": 5.504, "low": 5.492, "close": 5.504, "volume": 469.68459, "body_percent": 0.20025486983432064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-02T02:10:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:15:00+01:00", "open": 5.516, "high": 5.518, "low": 5.516, "close": 5.517, "volume": 217.14893, "body_percent": 0.01812907904279068, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:20:00+01:00", "open": 5.5, "high": 5.506, "low": 5.5, "close": 5.506, "volume": 322.98398, "body_percent": 0.10909090909091322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:25:00+01:00", "open": 5.471, "high": 5.471, "low": 5.471, "close": 5.471, "volume": 61.00165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:30:00+01:00", "open": 5.486, "high": 5.487, "low": 5.486, "close": 5.487, "volume": 239.05733, "body_percent": 0.01822821728035607, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:35:00+01:00", "open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:40:00+01:00", "open": 5.467, "high": 5.468, "low": 5.463, "close": 5.463, "volume": 1321.12606, "body_percent": 0.07316627034936088, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:45:00+01:00", "open": 5.485, "high": 5.485, "low": 5.481, "close": 5.481, "volume": 126.34484, "body_percent": 0.07292616226071919, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:50:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 22.30536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:55:00+01:00", "open": 5.476, "high": 5.476, "low": 5.476, "close": 5.476, "volume": 61.65976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:00:00+01:00", "open": 5.463, "high": 5.464, "low": 5.447, "close": 5.447, "volume": 259.16251, "body_percent": 0.29287937030935407, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:05:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:10:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:15:00+01:00", "open": 5.435, "high": 5.448, "low": 5.435, "close": 5.435, "volume": 464.65479, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T03:20:00+01:00", "open": 5.435, "high": 5.435, "low": 5.435, "close": 5.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 300.0133585, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1967.94384, "min": 0 }, "price_stats": { "highest": 5.518, "lowest": 5.369, "range": 0.14900000000000002, "current": 5.435 } }, "H1": { "interval": "1h", "timestamp": "2026-09-02T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.424, "volume": 3091.15799, "body_percent": 0.4444444444444448, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.369, "close": 5.39, "volume": 3498.20968, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.388, "high": 5.435, "low": 5.388, "close": 5.433, "volume": 3094.48665, "body_percent": 0.8351893095768361, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:00:00+01:00", "open": 5.433, "high": 5.485, "low": 5.414, "close": 5.484, "volume": 3877.28811, "body_percent": 0.9387078961899532, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.49, "high": 5.518, "low": 5.463, "close": 5.476, "volume": 4208.8064, "body_percent": 0.2550091074681281, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-02T03:00:00+01:00", "open": 5.463, "high": 5.464, "low": 5.435, "close": 5.435, "volume": 723.8173, "body_percent": 0.5125388980413778, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32650.15621166666, "latest": 723.8173, "ratio_latest_vs_avg": 0.022168877089211697, "max": 159483.75303, "min": 723.8173 }, "price_stats": { "highest": 5.85, "lowest": 5.105, "range": 0.7449999999999992, "current": 5.435 } } }, "technical_indicators": { "1m": { "rsi_14": 67.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00416295, "signal_line": 5.4485569, "histogram": -5.44439395 }, "bollinger_bands": { "upper": 5.45831444, "middle": 5.4448, "lower": 5.43128556 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.44888888888889, "sma_20": 5.444800000000002, "ema_12": 5.448556897624292, "ema_26": 5.444393945908525 } }, "5m": { "rsi_14": 74.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01060174, "signal_line": 5.48052023, "histogram": -5.46991849 }, "bollinger_bands": { "upper": 5.52049022, "middle": 5.47385, "lower": 5.42720978 }, "stochastic": { "K": 32.76, "D": 10.81 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 5.489444444444444, "sma_20": 5.4738500000000005, "ema_12": 5.480520231462999, "ema_26": 5.469918493177541 } }, "1h": { "rsi_14": 68.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07324069, "signal_line": 5.62111669, "histogram": -5.547876 }, "bollinger_bands": { "upper": 5.77976075, "middle": 5.5315, "lower": 5.28323925 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.355, "moving_averages": { "sma_9": 5.6514444444444445, "sma_20": 5.531499999999999, "ema_12": 5.621116692676272, "ema_26": 5.547876004805884 } } }, "volume_profile": { "timestamp": "2026-09-02T03:20:04+01:00", "last_500_trades": { "buy_volume": 3084.8200000000074, "sell_volume": 5272.750000000014, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.5850495472002275, "cumulative_delta": -2187.930000000001, "delta_percent": -26.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8357.57000000002, "point_of_control_volume": 8357.57000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-02T03:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-02T03:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-02T03:20:05+01:00", "last_60min": { "current_imbalance": 12.746, "imbalance_change_60min": 4.116, "min_imbalance": 8.63, "max_imbalance": 15.768, "average_imbalance": 11.6734, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.63, 12.262, 8.961, 15.768, 12.746 ] }, "volatility_metrics": { "timestamp": "2026-09-02T03:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013064778827722387, "average_range_1m": 0.0004747474747474987, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77319.41, "zen_price": 5.435, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -1.18, "correlation_1h": 0.298, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-02T03:20:06+01:00", "key_levels": { "current_price": 5.435, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 7.64, "distance_to_support_percent": 2.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 16.98, "overall_risk": "74.4%" } } }, { "timestamp": "2026-09-02T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788313801, "price_data": { "timestamp": "2026-09-02T03:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.342, "bid": 5.335, "ask": 5.341, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11231748408836069, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.526, "volume_24h": 56853.64, "volume_usdc_24h": 0, "price_change_24h": -0.184, "price_change_24h_percent": -3.33, "trades_24h": 2844 }, "orderbook_continuous": { "timestamp": "2026-09-02T03:50:02+01:00", "bids_analysis": { "total_quantity": 17169.38, "levels_count": 100, "top_10_bids": [ { "price": 5.335, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.334, "quantity": 23.77, "cumulative": 35.03 }, { "price": 5.332, "quantity": 11.26, "cumulative": 46.29 }, { "price": 5.331, "quantity": 34.68, "cumulative": 80.97 }, { "price": 5.33, "quantity": 11.26, "cumulative": 92.23 }, { "price": 5.329, "quantity": 103.53, "cumulative": 195.76 }, { "price": 5.328, "quantity": 11.26, "cumulative": 207.01999999999998 }, { "price": 5.327, "quantity": 132.77, "cumulative": 339.78999999999996 }, { "price": 5.326, "quantity": 71.49, "cumulative": 411.28 }, { "price": 5.325, "quantity": 106.12, "cumulative": 517.4 } ] }, "asks_analysis": { "total_quantity": 12465.730000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.341, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.342, "quantity": 104.91, "cumulative": 116.17 }, { "price": 5.343, "quantity": 98.35, "cumulative": 214.51999999999998 }, { "price": 5.347, "quantity": 11.26, "cumulative": 225.77999999999997 }, { "price": 5.348, "quantity": 109.61, "cumulative": 335.39 }, { "price": 5.349, "quantity": 34.65, "cumulative": 370.03999999999996 }, { "price": 5.35, "quantity": 93.47, "cumulative": 463.51 }, { "price": 5.352, "quantity": 11.26, "cumulative": 474.77 }, { "price": 5.353, "quantity": 109.61, "cumulative": 584.38 }, { "price": 5.355, "quantity": 34.62, "cumulative": 619 } ] }, "imbalance": { "quantity_difference": 4703.65, "percent": 15.872, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3773264782728327 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 5.329, "quantity": 103.53 }, { "price": 5.327, "quantity": 132.77 }, { "price": 5.325, "quantity": 106.12 }, { "price": 5.324, "quantity": 104.83 }, { "price": 5.319, "quantity": 103.92 } ], "accumulation_ask_levels": [ { "price": 5.342, "quantity": 104.91 }, { "price": 5.348, "quantity": 109.61 }, { "price": 5.353, "quantity": 109.61 }, { "price": 5.356, "quantity": 105.82 }, { "price": 5.362, "quantity": 245.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-02T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-02T03:31:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:32:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 24.64312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:33:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:34:00+01:00", "open": 5.42, "high": 5.421, "low": 5.42, "close": 5.421, "volume": 122.06966, "body_percent": 0.01845018450185118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:35:00+01:00", "open": 5.41, "high": 5.41, "low": 5.394, "close": 5.394, "volume": 223.3045, "body_percent": 0.29574861367837363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:36:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 60.7477, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:37:00+01:00", "open": 5.39, "high": 5.393, "low": 5.386, "close": 5.386, "volume": 470.96196, "body_percent": 0.07421150278292318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:38:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 249.01, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:39:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:40:00+01:00", "open": 5.378, "high": 5.379, "low": 5.356, "close": 5.356, "volume": 1207.10772, "body_percent": 0.4090740052064009, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:41:00+01:00", "open": 5.367, "high": 5.367, "low": 5.367, "close": 5.367, "volume": 21.95103, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:42:00+01:00", "open": 5.362, "high": 5.364, "low": 5.362, "close": 5.364, "volume": 225.2191, "body_percent": 0.03729951510629951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:43:00+01:00", "open": 5.359, "high": 5.363, "low": 5.359, "close": 5.361, "volume": 249.57758, "body_percent": 0.03732039559618921, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:44:00+01:00", "open": 5.35, "high": 5.351, "low": 5.342, "close": 5.342, "volume": 422.51817, "body_percent": 0.149532710280374, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:45:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:46:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:47:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:48:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:49:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:50:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83.70859666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1207.10772, "min": 0 }, "price_stats": { "highest": 5.481, "lowest": 5.342, "range": 0.13900000000000023, "current": 5.342 } }, "M5": { "interval": "5m", "timestamp": "2026-09-02T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-02T02:15:00+01:00", "open": 5.516, "high": 5.518, "low": 5.516, "close": 5.517, "volume": 217.14893, "body_percent": 0.01812907904279068, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:20:00+01:00", "open": 5.5, "high": 5.506, "low": 5.5, "close": 5.506, "volume": 322.98398, "body_percent": 0.10909090909091322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:25:00+01:00", "open": 5.471, "high": 5.471, "low": 5.471, "close": 5.471, "volume": 61.00165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:30:00+01:00", "open": 5.486, "high": 5.487, "low": 5.486, "close": 5.487, "volume": 239.05733, "body_percent": 0.01822821728035607, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:35:00+01:00", "open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:40:00+01:00", "open": 5.467, "high": 5.468, "low": 5.463, "close": 5.463, "volume": 1321.12606, "body_percent": 0.07316627034936088, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:45:00+01:00", "open": 5.485, "high": 5.485, "low": 5.481, "close": 5.481, "volume": 126.34484, "body_percent": 0.07292616226071919, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:50:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 22.30536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:55:00+01:00", "open": 5.476, "high": 5.476, "low": 5.476, "close": 5.476, "volume": 61.65976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:00:00+01:00", "open": 5.463, "high": 5.464, "low": 5.447, "close": 5.447, "volume": 259.16251, "body_percent": 0.29287937030935407, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:05:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:10:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:15:00+01:00", "open": 5.435, "high": 5.448, "low": 5.435, "close": 5.435, "volume": 464.65479, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T03:20:00+01:00", "open": 5.434, "high": 5.445, "low": 5.432, "close": 5.445, "volume": 203.46711, "body_percent": 0.20242914979757307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-02T03:25:00+01:00", "open": 5.447, "high": 5.447, "low": 5.432, "close": 5.432, "volume": 685.38473, "body_percent": 0.27538094363869436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:30:00+01:00", "open": 5.419, "high": 5.428, "low": 5.419, "close": 5.421, "volume": 195.48378, "body_percent": 0.036907178446220115, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-02T03:35:00+01:00", "open": 5.41, "high": 5.41, "low": 5.384, "close": 5.384, "volume": 1004.02416, "body_percent": 0.48059149722735306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:40:00+01:00", "open": 5.378, "high": 5.379, "low": 5.342, "close": 5.342, "volume": 2126.3736, "body_percent": 0.6693938267013848, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:45:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T03:50:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 331.04015583333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2126.3736, "min": 0 }, "price_stats": { "highest": 5.518, "lowest": 5.342, "range": 0.17600000000000016, "current": 5.342 } }, "H1": { "interval": "1h", "timestamp": "2026-09-02T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.424, "volume": 3091.15799, "body_percent": 0.4444444444444448, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.369, "close": 5.39, "volume": 3498.20968, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.388, "high": 5.435, "low": 5.388, "close": 5.433, "volume": 3094.48665, "body_percent": 0.8351893095768361, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:00:00+01:00", "open": 5.433, "high": 5.485, "low": 5.414, "close": 5.484, "volume": 3877.28811, "body_percent": 0.9387078961899532, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.49, "high": 5.518, "low": 5.463, "close": 5.476, "volume": 4208.8064, "body_percent": 0.2550091074681281, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-02T03:00:00+01:00", "open": 5.463, "high": 5.464, "low": 5.342, "close": 5.342, "volume": 4938.55068, "body_percent": 2.2149002379644966, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32720.401767999996, "latest": 4938.55068, "ratio_latest_vs_avg": 0.1509318472009051, "max": 159483.75303, "min": 2738.40849 }, "price_stats": { "highest": 5.85, "lowest": 5.105, "range": 0.7449999999999992, "current": 5.342 } } }, "technical_indicators": { "1m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02044282, "signal_line": 5.39783951, "histogram": -5.37739668 }, "bollinger_bands": { "upper": 5.43579293, "middle": 5.37405, "lower": 5.31230707 }, "stochastic": { "K": 89.53, "D": 29.55 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 5.404333333333332, "sma_20": 5.3740499999999995, "ema_12": 5.39783950886732, "ema_26": 5.377396684251778 } }, "5m": { "rsi_14": 89.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03688295, "signal_line": 5.47245433, "histogram": -5.43557138 }, "bollinger_bands": { "upper": 5.54431498, "middle": 5.44195, "lower": 5.33958502 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.175, "moving_averages": { "sma_9": 5.48388888888889, "sma_20": 5.441949999999999, "ema_12": 5.472454326582812, "ema_26": 5.435571381485857 } }, "1h": { "rsi_14": 73.01, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09089928, "signal_line": 5.61722606, "histogram": -5.52632678 }, "bollinger_bands": { "upper": 5.7854356, "middle": 5.52685, "lower": 5.2682644 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.448, "moving_averages": { "sma_9": 5.6514444444444445, "sma_20": 5.526849999999999, "ema_12": 5.6172260596170345, "ema_26": 5.52632678285422 } } }, "volume_profile": { "timestamp": "2026-09-02T03:50:04+01:00", "last_500_trades": { "buy_volume": 3288.460000000005, "sell_volume": 4777.320000000015, "buy_trades": 210, "sell_trades": 290, "buy_sell_ratio": 0.6883482789513775, "cumulative_delta": -1488.8599999999994, "delta_percent": -18.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8065.780000000027, "point_of_control_volume": 8065.780000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-02T03:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-09-02T03:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-02T03:50:05+01:00", "last_60min": { "current_imbalance": 10.274, "imbalance_change_60min": -5.4940000000000015, "min_imbalance": 10.274, "max_imbalance": 15.768, "average_imbalance": 12.929333333333334, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.768, 12.746, 10.274 ] }, "volatility_metrics": { "timestamp": "2026-09-02T03:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015119830864480106, "average_range_1m": 0.0010404040404040468, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76810.01, "zen_price": 5.334, "btc_1h_change_percent": -0.54, "zen_1h_change_percent": -2.68, "correlation_1h": 0.87, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-02T03:50:06+01:00", "key_levels": { "current_price": 5.334, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 9.67, "distance_to_support_percent": 0.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 920.54, "overall_risk": "92.5%" } } } ] }