{ "hour": "2026-09-02_02", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.471, "max_price": 5.517, "min_imbalance": 8.63, "max_imbalance": 13.295 }, "data": [ { "timestamp": "2026-09-02T02:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788307202, "price_data": { "timestamp": "2026-09-02T02:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.484, "bid": 5.484, "ask": 5.493, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.16411378555799308, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.633, "volume_24h": 63043.86, "volume_usdc_24h": 0, "price_change_24h": -0.149, "price_change_24h_percent": -2.645, "trades_24h": 3033 }, "orderbook_continuous": { "timestamp": "2026-09-02T02:00:02+01:00", "bids_analysis": { "total_quantity": 16507.260000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.484, "quantity": 92.63, "cumulative": 92.63 }, { "price": 5.483, "quantity": 11.26, "cumulative": 103.89 }, { "price": 5.482, "quantity": 54.04, "cumulative": 157.93 }, { "price": 5.481, "quantity": 31.26, "cumulative": 189.19 }, { "price": 5.48, "quantity": 182.6, "cumulative": 371.78999999999996 }, { "price": 5.479, "quantity": 123.89, "cumulative": 495.67999999999995 }, { "price": 5.478, "quantity": 31.26, "cumulative": 526.9399999999999 }, { "price": 5.477, "quantity": 54.07, "cumulative": 581.01 }, { "price": 5.476, "quantity": 31.26, "cumulative": 612.27 }, { "price": 5.475, "quantity": 122.52, "cumulative": 734.79 } ] }, "asks_analysis": { "total_quantity": 12633.060000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.493, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.494, "quantity": 21.88, "cumulative": 33.14 }, { "price": 5.495, "quantity": 11.26, "cumulative": 44.4 }, { "price": 5.496, "quantity": 34.27, "cumulative": 78.67 }, { "price": 5.497, "quantity": 102.39, "cumulative": 181.06 }, { "price": 5.498, "quantity": 103.89, "cumulative": 284.95 }, { "price": 5.5, "quantity": 27.62, "cumulative": 312.57 }, { "price": 5.502, "quantity": 926.39, "cumulative": 1238.96 }, { "price": 5.503, "quantity": 34.24, "cumulative": 1273.2 }, { "price": 5.504, "quantity": 103.36, "cumulative": 1376.56 } ] }, "imbalance": { "quantity_difference": 3874.2000000000044, "percent": 13.295, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3066715427616116 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.164, "accumulation_bid_levels": [ { "price": 5.48, "quantity": 182.6 }, { "price": 5.479, "quantity": 123.89 }, { "price": 5.475, "quantity": 122.52 }, { "price": 5.47, "quantity": 102.7 }, { "price": 5.469, "quantity": 103.89 } ], "accumulation_ask_levels": [ { "price": 5.497, "quantity": 102.39 }, { "price": 5.498, "quantity": 103.89 }, { "price": 5.502, "quantity": 926.39 }, { "price": 5.504, "quantity": 103.36 }, { "price": 5.507, "quantity": 103.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-02T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-02T01:41:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:42:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:43:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:44:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:45:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:46:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:47:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:48:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:49:00+01:00", "open": 5.48, "high": 5.48, "low": 5.478, "close": 5.478, "volume": 91.72424, "body_percent": 0.036496350364975685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:50:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:51:00+01:00", "open": 5.473, "high": 5.473, "low": 5.459, "close": 5.459, "volume": 1150.08882, "body_percent": 0.25580120591997507, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:52:00+01:00", "open": 5.459, "high": 5.459, "low": 5.459, "close": 5.459, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:53:00+01:00", "open": 5.459, "high": 5.459, "low": 5.459, "close": 5.459, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:54:00+01:00", "open": 5.459, "high": 5.459, "low": 5.459, "close": 5.459, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:55:00+01:00", "open": 5.475, "high": 5.475, "low": 5.474, "close": 5.474, "volume": 291.12984, "body_percent": 0.01826484018263828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:56:00+01:00", "open": 5.476, "high": 5.476, "low": 5.476, "close": 5.476, "volume": 61.65976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:57:00+01:00", "open": 5.476, "high": 5.476, "low": 5.476, "close": 5.476, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:58:00+01:00", "open": 5.485, "high": 5.485, "low": 5.484, "close": 5.485, "volume": 470.50599, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-02T01:59:00+01:00", "open": 5.485, "high": 5.485, "low": 5.484, "close": 5.484, "volume": 1144.64825, "body_percent": 0.018231540565183845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 64.6214685, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1150.08882, "min": 0 }, "price_stats": { "highest": 5.485, "lowest": 5.414, "range": 0.07100000000000062, "current": 5.484 } }, "M5": { "interval": "5m", "timestamp": "2026-09-02T02:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-02T00:25:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:30:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:35:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 277.3166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:40:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 30.7458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:45:00+01:00", "open": 5.408, "high": 5.435, "low": 5.408, "close": 5.435, "volume": 871.0421, "body_percent": 0.4992603550295719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:50:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 64.6527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:55:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:05:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 5.54166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:10:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:15:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:20:00+01:00", "open": 5.416, "high": 5.416, "low": 5.414, "close": 5.414, "volume": 194.78662, "body_percent": 0.036927621861164474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:25:00+01:00", "open": 5.418, "high": 5.418, "low": 5.416, "close": 5.416, "volume": 161.48077, "body_percent": 0.036913990402358425, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:30:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 64.07142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:35:00+01:00", "open": 5.455, "high": 5.468, "low": 5.455, "close": 5.468, "volume": 211.66418, "body_percent": 0.23831347387717505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:40:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 29.98656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:45:00+01:00", "open": 5.48, "high": 5.48, "low": 5.478, "close": 5.478, "volume": 91.72424, "body_percent": 0.036496350364975685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:50:00+01:00", "open": 5.473, "high": 5.473, "low": 5.459, "close": 5.459, "volume": 1150.08882, "body_percent": 0.25580120591997507, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:55:00+01:00", "open": 5.475, "high": 5.485, "low": 5.474, "close": 5.484, "volume": 1967.94384, "body_percent": 0.16438356164384185, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 256.8021238333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1967.94384, "min": 0 }, "price_stats": { "highest": 5.485, "lowest": 5.369, "range": 0.11600000000000055, "current": 5.484 } }, "H1": { "interval": "1h", "timestamp": "2026-09-02T02:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.424, "volume": 3091.15799, "body_percent": 0.4444444444444448, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.369, "close": 5.39, "volume": 3498.20968, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.388, "high": 5.435, "low": 5.388, "close": 5.433, "volume": 3094.48665, "body_percent": 0.8351893095768361, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:00:00+01:00", "open": 5.433, "high": 5.485, "low": 5.414, "close": 5.484, "volume": 3877.28811, "body_percent": 0.9387078961899532, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32783.575975, "latest": 0, "ratio_latest_vs_avg": 0, "max": 159483.75303, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.105, "range": 0.7449999999999992, "current": 5.484 } } }, "technical_indicators": { "1m": { "rsi_14": 38.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00227222, "signal_line": 5.47208829, "histogram": -5.47436051 }, "bollinger_bands": { "upper": 5.48808881, "middle": 5.47235, "lower": 5.45661119 }, "stochastic": { "K": 68.42, "D": 22.58 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.472666666666667, "sma_20": 5.472349999999998, "ema_12": 5.472088290671415, "ema_26": 5.474360507597675 } }, "5m": { "rsi_14": 29.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01719645, "signal_line": 5.4239866, "histogram": -5.44118304 }, "bollinger_bands": { "upper": 5.49114458, "middle": 5.43855, "lower": 5.38595542 }, "stochastic": { "K": 35.56, "D": 11.73 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 5.421222222222222, "sma_20": 5.438549999999999, "ema_12": 5.423986595897878, "ema_26": 5.441183042646804 } }, "1h": { "rsi_14": 70.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06939213, "signal_line": 5.64303861, "histogram": -5.57364647 }, "bollinger_bands": { "upper": 5.80904284, "middle": 5.54775, "lower": 5.28645716 }, "stochastic": { "K": 90.38, "D": 29.83 }, "atr": 0, "momentum": 0.268, "moving_averages": { "sma_9": 5.670666666666666, "sma_20": 5.54775, "ema_12": 5.643038608730936, "ema_26": 5.573646473761726 } } }, "volume_profile": { "timestamp": "2026-09-02T02:00:07+01:00", "last_500_trades": { "buy_volume": 3124.6800000000076, "sell_volume": 5155.870000000011, "buy_trades": 189, "sell_trades": 311, "buy_sell_ratio": 0.6060432090025546, "cumulative_delta": -2031.1900000000005, "delta_percent": -24.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8280.55000000002, "point_of_control_volume": 8280.55000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-02T02:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-09-02T02:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-02T02:00:08+01:00", "last_60min": { "current_imbalance": 14.749, "imbalance_change_60min": -1.222999999999999, "min_imbalance": 14.749, "max_imbalance": 16.102, "average_imbalance": 15.607666666666667, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.972, 16.102, 14.749 ] }, "volatility_metrics": { "timestamp": "2026-09-02T02:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000984178906520674, "average_range_1m": 0.0003737373737373909, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77459.68, "zen_price": 5.484, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.94, "correlation_1h": 0.789, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-02T02:00:09+01:00", "key_levels": { "current_price": 5.484, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 6.67, "distance_to_support_percent": 3.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 16.98, "overall_risk": "65.6%" } } }, { "timestamp": "2026-09-02T02:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788307801, "price_data": { "timestamp": "2026-09-02T02:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.504, "bid": 5.504, "ask": 5.512, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.14534883720930247, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.669, "volume_24h": 63168.08, "volume_usdc_24h": 0, "price_change_24h": -0.165, "price_change_24h_percent": -2.911, "trades_24h": 3044 }, "orderbook_continuous": { "timestamp": "2026-09-02T02:10:02+01:00", "bids_analysis": { "total_quantity": 16334.860000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.504, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.503, "quantity": 31.26, "cumulative": 42.52 }, { "price": 5.502, "quantity": 122.08, "cumulative": 164.6 }, { "price": 5.501, "quantity": 169.84, "cumulative": 334.44 }, { "price": 5.5, "quantity": 31.26, "cumulative": 365.7 }, { "price": 5.499, "quantity": 33.98, "cumulative": 399.68 }, { "price": 5.498, "quantity": 119.96, "cumulative": 519.64 }, { "price": 5.497, "quantity": 115.4, "cumulative": 635.04 }, { "price": 5.496, "quantity": 109.61, "cumulative": 744.65 }, { "price": 5.495, "quantity": 31.26, "cumulative": 775.91 } ] }, "asks_analysis": { "total_quantity": 12630.45, "levels_count": 100, "top_10_asks": [ { "price": 5.512, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.513, "quantity": 22.69, "cumulative": 33.95 }, { "price": 5.515, "quantity": 11.26, "cumulative": 45.21 }, { "price": 5.516, "quantity": 103.89, "cumulative": 149.1 }, { "price": 5.517, "quantity": 34.2, "cumulative": 183.3 }, { "price": 5.518, "quantity": 836.06, "cumulative": 1019.3599999999999 }, { "price": 5.519, "quantity": 102.1, "cumulative": 1121.4599999999998 }, { "price": 5.52, "quantity": 11.26, "cumulative": 1132.7199999999998 }, { "price": 5.521, "quantity": 36.42, "cumulative": 1169.1399999999999 }, { "price": 5.522, "quantity": 10.21, "cumulative": 1179.35 } ] }, "imbalance": { "quantity_difference": 3704.4100000000017, "percent": 12.789, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2932920046395815 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 5.502, "quantity": 122.08 }, { "price": 5.501, "quantity": 169.84 }, { "price": 5.498, "quantity": 119.96 }, { "price": 5.497, "quantity": 115.4 }, { "price": 5.496, "quantity": 109.61 } ], "accumulation_ask_levels": [ { "price": 5.516, "quantity": 103.89 }, { "price": 5.518, "quantity": 836.06 }, { "price": 5.519, "quantity": 102.1 }, { "price": 5.524, "quantity": 103.13 }, { "price": 5.525, "quantity": 103.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-02T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-02T01:51:00+01:00", "open": 5.473, "high": 5.473, "low": 5.459, "close": 5.459, "volume": 1150.08882, "body_percent": 0.25580120591997507, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:52:00+01:00", "open": 5.459, "high": 5.459, "low": 5.459, "close": 5.459, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:53:00+01:00", "open": 5.459, "high": 5.459, "low": 5.459, "close": 5.459, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:54:00+01:00", "open": 5.459, "high": 5.459, "low": 5.459, "close": 5.459, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:55:00+01:00", "open": 5.475, "high": 5.475, "low": 5.474, "close": 5.474, "volume": 291.12984, "body_percent": 0.01826484018263828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:56:00+01:00", "open": 5.476, "high": 5.476, "low": 5.476, "close": 5.476, "volume": 61.65976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:57:00+01:00", "open": 5.476, "high": 5.476, "low": 5.476, "close": 5.476, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:58:00+01:00", "open": 5.485, "high": 5.485, "low": 5.484, "close": 5.485, "volume": 470.50599, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-02T01:59:00+01:00", "open": 5.485, "high": 5.485, "low": 5.484, "close": 5.484, "volume": 1144.64825, "body_percent": 0.018231540565183845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.49, "high": 5.495, "low": 5.489, "close": 5.495, "volume": 966.67812, "body_percent": 0.09107468123861373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-02T02:01:00+01:00", "open": 5.495, "high": 5.495, "low": 5.495, "close": 5.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:02:00+01:00", "open": 5.485, "high": 5.485, "low": 5.484, "close": 5.485, "volume": 282.61351, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-02T02:03:00+01:00", "open": 5.483, "high": 5.483, "low": 5.483, "close": 5.483, "volume": 56.74905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:04:00+01:00", "open": 5.482, "high": 5.482, "low": 5.482, "close": 5.482, "volume": 61.45322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:05:00+01:00", "open": 5.482, "high": 5.482, "low": 5.482, "close": 5.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:06:00+01:00", "open": 5.493, "high": 5.493, "low": 5.492, "close": 5.492, "volume": 270.60759, "body_percent": 0.01820498816676377, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:07:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:08:00+01:00", "open": 5.5, "high": 5.5, "low": 5.497, "close": 5.497, "volume": 127.13972, "body_percent": 0.05454545454545661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:09:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 71.93728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:10:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 95.148749, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1150.08882, "min": 0 }, "price_stats": { "highest": 5.504, "lowest": 5.414, "range": 0.08999999999999986, "current": 5.504 } }, "M5": { "interval": "5m", "timestamp": "2026-09-02T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-02T00:35:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 277.3166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:40:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 30.7458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:45:00+01:00", "open": 5.408, "high": 5.435, "low": 5.408, "close": 5.435, "volume": 871.0421, "body_percent": 0.4992603550295719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:50:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 64.6527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:55:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:05:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 5.54166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:10:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:15:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:20:00+01:00", "open": 5.416, "high": 5.416, "low": 5.414, "close": 5.414, "volume": 194.78662, "body_percent": 0.036927621861164474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:25:00+01:00", "open": 5.418, "high": 5.418, "low": 5.416, "close": 5.416, "volume": 161.48077, "body_percent": 0.036913990402358425, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:30:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 64.07142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:35:00+01:00", "open": 5.455, "high": 5.468, "low": 5.455, "close": 5.468, "volume": 211.66418, "body_percent": 0.23831347387717505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:40:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 29.98656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:45:00+01:00", "open": 5.48, "high": 5.48, "low": 5.478, "close": 5.478, "volume": 91.72424, "body_percent": 0.036496350364975685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:50:00+01:00", "open": 5.473, "high": 5.473, "low": 5.459, "close": 5.459, "volume": 1150.08882, "body_percent": 0.25580120591997507, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:55:00+01:00", "open": 5.475, "high": 5.485, "low": 5.474, "close": 5.484, "volume": 1967.94384, "body_percent": 0.16438356164384185, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.49, "high": 5.495, "low": 5.482, "close": 5.482, "volume": 1367.4939, "body_percent": 0.1457194899817852, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:05:00+01:00", "open": 5.493, "high": 5.504, "low": 5.492, "close": 5.504, "volume": 469.68459, "body_percent": 0.20025486983432064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-02T02:10:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 283.61107233333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1967.94384, "min": 0 }, "price_stats": { "highest": 5.504, "lowest": 5.369, "range": 0.1349999999999998, "current": 5.504 } }, "H1": { "interval": "1h", "timestamp": "2026-09-02T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.424, "volume": 3091.15799, "body_percent": 0.4444444444444448, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.369, "close": 5.39, "volume": 3498.20968, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.388, "high": 5.435, "low": 5.388, "close": 5.433, "volume": 3094.48665, "body_percent": 0.8351893095768361, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:00:00+01:00", "open": 5.433, "high": 5.485, "low": 5.414, "close": 5.484, "volume": 3877.28811, "body_percent": 0.9387078961899532, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.49, "high": 5.504, "low": 5.482, "close": 5.504, "volume": 1837.17849, "body_percent": 0.25500910746811195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 32814.1956165, "latest": 1837.17849, "ratio_latest_vs_avg": 0.05598730840369006, "max": 159483.75303, "min": 1837.17849 }, "price_stats": { "highest": 5.85, "lowest": 5.105, "range": 0.7449999999999992, "current": 5.504 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01039132, "signal_line": 5.47201393, "histogram": -5.48240525 }, "bollinger_bands": { "upper": 5.51040477, "middle": 5.4821, "lower": 5.45379523 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 5.4701111111111125, "sma_20": 5.482100000000001, "ema_12": 5.4720139280604725, "ema_26": 5.482405248472675 } }, "5m": { "rsi_14": 26.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.020831, "signal_line": 5.43050584, "histogram": -5.45133684 }, "bollinger_bands": { "upper": 5.50926751, "middle": 5.44785, "lower": 5.38643249 }, "stochastic": { "K": 20.51, "D": 6.77 }, "atr": 0, "momentum": -0.094, "moving_averages": { "sma_9": 5.426333333333334, "sma_20": 5.447849999999998, "ema_12": 5.430505840696462, "ema_26": 5.451336841680893 } }, "1h": { "rsi_14": 67.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06559459, "signal_line": 5.6438753, "histogram": -5.57828072 }, "bollinger_bands": { "upper": 5.80921103, "middle": 5.54875, "lower": 5.28828897 }, "stochastic": { "K": 90.38, "D": 29.83 }, "atr": 0, "momentum": 0.248, "moving_averages": { "sma_9": 5.670666666666666, "sma_20": 5.548749999999999, "ema_12": 5.643875304012492, "ema_26": 5.578280715041654 } } }, "volume_profile": { "timestamp": "2026-09-02T02:10:04+01:00", "last_500_trades": { "buy_volume": 3158.710000000008, "sell_volume": 5308.400000000012, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.5950399367040918, "cumulative_delta": -2149.690000000001, "delta_percent": -25.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8467.110000000022, "point_of_control_volume": 8467.110000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-02T02:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-09-02T02:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-02T02:10:05+01:00", "last_60min": { "current_imbalance": 13.295, "imbalance_change_60min": -2.6769999999999996, "min_imbalance": 13.295, "max_imbalance": 16.102, "average_imbalance": 15.0295, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.972, 16.102, 14.749, 13.295 ] }, "volatility_metrics": { "timestamp": "2026-09-02T02:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00105006372915055, "average_range_1m": 0.0003737373737373999, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77400.01, "zen_price": 5.504, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 1.31, "correlation_1h": 0.632, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-02T02:10:06+01:00", "key_levels": { "current_price": 5.504, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 6.29, "distance_to_support_percent": 3.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 16.98, "overall_risk": "62%" } } }, { "timestamp": "2026-09-02T02:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788308402, "price_data": { "timestamp": "2026-09-02T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.517, "bid": 5.511, "ask": 5.517, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10875475802066752, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.679, "volume_24h": 62752.29, "volume_usdc_24h": 0, "price_change_24h": -0.162, "price_change_24h_percent": -2.853, "trades_24h": 3022 }, "orderbook_continuous": { "timestamp": "2026-09-02T02:20:02+01:00", "bids_analysis": { "total_quantity": 16232.120000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.512, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.511, "quantity": 90.7, "cumulative": 101.96000000000001 }, { "price": 5.51, "quantity": 11.26, "cumulative": 113.22000000000001 }, { "price": 5.509, "quantity": 71.49, "cumulative": 184.71 }, { "price": 5.508, "quantity": 31.26, "cumulative": 215.97 }, { "price": 5.507, "quantity": 109.61, "cumulative": 325.58 }, { "price": 5.506, "quantity": 102.04, "cumulative": 427.62 }, { "price": 5.505, "quantity": 103.75, "cumulative": 531.37 }, { "price": 5.504, "quantity": 53.94, "cumulative": 585.31 }, { "price": 5.503, "quantity": 31.26, "cumulative": 616.5699999999999 } ] }, "asks_analysis": { "total_quantity": 12565.13, "levels_count": 100, "top_10_asks": [ { "price": 5.517, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.518, "quantity": 33.91, "cumulative": 45.169999999999995 }, { "price": 5.519, "quantity": 11.26, "cumulative": 56.42999999999999 }, { "price": 5.52, "quantity": 109.61, "cumulative": 166.04 }, { "price": 5.521, "quantity": 11.26, "cumulative": 177.29999999999998 }, { "price": 5.522, "quantity": 44.12, "cumulative": 221.42 }, { "price": 5.523, "quantity": 90.67, "cumulative": 312.09 }, { "price": 5.524, "quantity": 11.26, "cumulative": 323.34999999999997 }, { "price": 5.525, "quantity": 103.89, "cumulative": 427.23999999999995 }, { "price": 5.526, "quantity": 33.92, "cumulative": 461.15999999999997 } ] }, "imbalance": { "quantity_difference": 3666.9900000000052, "percent": 12.734, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.291838604137005 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 5.507, "quantity": 109.61 }, { "price": 5.506, "quantity": 102.04 }, { "price": 5.505, "quantity": 103.75 }, { "price": 5.502, "quantity": 109.61 }, { "price": 5.501, "quantity": 102.1 } ], "accumulation_ask_levels": [ { "price": 5.52, "quantity": 109.61 }, { "price": 5.525, "quantity": 103.89 }, { "price": 5.527, "quantity": 718.66 }, { "price": 5.528, "quantity": 101.87 }, { "price": 5.534, "quantity": 237.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-02T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-02T02:01:00+01:00", "open": 5.495, "high": 5.495, "low": 5.495, "close": 5.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:02:00+01:00", "open": 5.485, "high": 5.485, "low": 5.484, "close": 5.485, "volume": 282.61351, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-02T02:03:00+01:00", "open": 5.483, "high": 5.483, "low": 5.483, "close": 5.483, "volume": 56.74905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:04:00+01:00", "open": 5.482, "high": 5.482, "low": 5.482, "close": 5.482, "volume": 61.45322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:05:00+01:00", "open": 5.482, "high": 5.482, "low": 5.482, "close": 5.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:06:00+01:00", "open": 5.493, "high": 5.493, "low": 5.492, "close": 5.492, "volume": 270.60759, "body_percent": 0.01820498816676377, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:07:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:08:00+01:00", "open": 5.5, "high": 5.5, "low": 5.497, "close": 5.497, "volume": 127.13972, "body_percent": 0.05454545454545661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:09:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 71.93728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:10:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:11:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:12:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:13:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:14:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:15:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:16:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:17:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:18:00+01:00", "open": 5.516, "high": 5.516, "low": 5.516, "close": 5.516, "volume": 13.2384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:19:00+01:00", "open": 5.516, "high": 5.518, "low": 5.516, "close": 5.517, "volume": 203.91053, "body_percent": 0.01812907904279068, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:20:00+01:00", "open": 5.517, "high": 5.517, "low": 5.517, "close": 5.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 98.76789783333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1150.08882, "min": 0 }, "price_stats": { "highest": 5.518, "lowest": 5.414, "range": 0.10400000000000009, "current": 5.517 } }, "M5": { "interval": "5m", "timestamp": "2026-09-02T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-02T00:45:00+01:00", "open": 5.408, "high": 5.435, "low": 5.408, "close": 5.435, "volume": 871.0421, "body_percent": 0.4992603550295719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:50:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 64.6527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T00:55:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:05:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 5.54166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:10:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:15:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:20:00+01:00", "open": 5.416, "high": 5.416, "low": 5.414, "close": 5.414, "volume": 194.78662, "body_percent": 0.036927621861164474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:25:00+01:00", "open": 5.418, "high": 5.418, "low": 5.416, "close": 5.416, "volume": 161.48077, "body_percent": 0.036913990402358425, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:30:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 64.07142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:35:00+01:00", "open": 5.455, "high": 5.468, "low": 5.455, "close": 5.468, "volume": 211.66418, "body_percent": 0.23831347387717505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:40:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 29.98656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:45:00+01:00", "open": 5.48, "high": 5.48, "low": 5.478, "close": 5.478, "volume": 91.72424, "body_percent": 0.036496350364975685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:50:00+01:00", "open": 5.473, "high": 5.473, "low": 5.459, "close": 5.459, "volume": 1150.08882, "body_percent": 0.25580120591997507, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:55:00+01:00", "open": 5.475, "high": 5.485, "low": 5.474, "close": 5.484, "volume": 1967.94384, "body_percent": 0.16438356164384185, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.49, "high": 5.495, "low": 5.482, "close": 5.482, "volume": 1367.4939, "body_percent": 0.1457194899817852, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:05:00+01:00", "open": 5.493, "high": 5.504, "low": 5.492, "close": 5.504, "volume": 469.68459, "body_percent": 0.20025486983432064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-02T02:10:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:15:00+01:00", "open": 5.516, "high": 5.518, "low": 5.516, "close": 5.517, "volume": 217.14893, "body_percent": 0.01812907904279068, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:20:00+01:00", "open": 5.517, "high": 5.517, "low": 5.517, "close": 5.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 279.527808, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1967.94384, "min": 0 }, "price_stats": { "highest": 5.518, "lowest": 5.369, "range": 0.14900000000000002, "current": 5.517 } }, "H1": { "interval": "1h", "timestamp": "2026-09-02T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.424, "volume": 3091.15799, "body_percent": 0.4444444444444448, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.369, "close": 5.39, "volume": 3498.20968, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.388, "high": 5.435, "low": 5.388, "close": 5.433, "volume": 3094.48665, "body_percent": 0.8351893095768361, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:00:00+01:00", "open": 5.433, "high": 5.485, "low": 5.414, "close": 5.484, "volume": 3877.28811, "body_percent": 0.9387078961899532, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.49, "high": 5.518, "low": 5.482, "close": 5.517, "volume": 2054.32742, "body_percent": 0.4918032786885271, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 32817.81476533333, "latest": 2054.32742, "ratio_latest_vs_avg": 0.06259793452701373, "max": 159483.75303, "min": 2054.32742 }, "price_stats": { "highest": 5.85, "lowest": 5.105, "range": 0.7449999999999992, "current": 5.517 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00724974, "signal_line": 5.49298113, "histogram": -5.50023087 }, "bollinger_bands": { "upper": 5.52114854, "middle": 5.4997, "lower": 5.47825146 }, "stochastic": { "K": 59.09, "D": 19.5 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.490222222222221, "sma_20": 5.4997, "ema_12": 5.492981129284945, "ema_26": 5.50023087344374 } }, "5m": { "rsi_14": 24.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02055632, "signal_line": 5.44219221, "histogram": -5.46274853 }, "bollinger_bands": { "upper": 5.52484282, "middle": 5.45935, "lower": 5.39385718 }, "stochastic": { "K": 32.81, "D": 10.83 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 5.429222222222222, "sma_20": 5.459349999999999, "ema_12": 5.442192214083658, "ema_26": 5.462748529515104 } }, "1h": { "rsi_14": 66.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06312618, "signal_line": 5.64441916, "histogram": -5.58129297 }, "bollinger_bands": { "upper": 5.80947568, "middle": 5.5494, "lower": 5.28932432 }, "stochastic": { "K": 90.38, "D": 29.83 }, "atr": 0, "momentum": 0.235, "moving_averages": { "sma_9": 5.670666666666666, "sma_20": 5.5493999999999994, "ema_12": 5.644419155945503, "ema_26": 5.581292971873607 } } }, "volume_profile": { "timestamp": "2026-09-02T02:20:04+01:00", "last_500_trades": { "buy_volume": 3170.1600000000085, "sell_volume": 5319.650000000012, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.5959339430225675, "cumulative_delta": -2149.4900000000002, "delta_percent": -25.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8489.81000000002, "point_of_control_volume": 8489.81000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-02T02:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-09-02T02:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-02T02:20:05+01:00", "last_60min": { "current_imbalance": 12.789, "imbalance_change_60min": -3.183, "min_imbalance": 12.789, "max_imbalance": 16.102, "average_imbalance": 14.581399999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.972, 16.102, 14.749, 13.295, 12.789 ] }, "volatility_metrics": { "timestamp": "2026-09-02T02:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010727886874137508, "average_range_1m": 0.0003939393939394178, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77388.11, "zen_price": 5.517, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 1.86, "correlation_1h": 0.31, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-02T02:20:06+01:00", "key_levels": { "current_price": 5.517, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 6.04, "distance_to_support_percent": 4.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 16.98, "overall_risk": "59.7%" } } }, { "timestamp": "2026-09-02T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788309002, "price_data": { "timestamp": "2026-09-02T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.471, "bid": 5.472, "ask": 5.48, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1462255529153721, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.663, "volume_24h": 62786.45, "volume_usdc_24h": 0, "price_change_24h": -0.192, "price_change_24h_percent": -3.39, "trades_24h": 3023 }, "orderbook_continuous": { "timestamp": "2026-09-02T02:30:02+01:00", "bids_analysis": { "total_quantity": 15744.720000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.472, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.471, "quantity": 102.62, "cumulative": 113.88000000000001 }, { "price": 5.469, "quantity": 11.26, "cumulative": 125.14000000000001 }, { "price": 5.468, "quantity": 132.45, "cumulative": 257.59000000000003 }, { "price": 5.467, "quantity": 91.49, "cumulative": 349.08000000000004 }, { "price": 5.466, "quantity": 195.55, "cumulative": 544.6300000000001 }, { "price": 5.465, "quantity": 11.26, "cumulative": 555.8900000000001 }, { "price": 5.464, "quantity": 33.92, "cumulative": 589.8100000000001 }, { "price": 5.463, "quantity": 103.89, "cumulative": 693.7 }, { "price": 5.462, "quantity": 31.26, "cumulative": 724.96 } ] }, "asks_analysis": { "total_quantity": 13243.19, "levels_count": 100, "top_10_asks": [ { "price": 5.48, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.481, "quantity": 54.09, "cumulative": 65.35000000000001 }, { "price": 5.482, "quantity": 102.57, "cumulative": 167.92000000000002 }, { "price": 5.483, "quantity": 98.35, "cumulative": 266.27 }, { "price": 5.484, "quantity": 11.26, "cumulative": 277.53 }, { "price": 5.485, "quantity": 790.48, "cumulative": 1068.01 }, { "price": 5.487, "quantity": 23.57, "cumulative": 1091.58 }, { "price": 5.488, "quantity": 102.42, "cumulative": 1194 }, { "price": 5.489, "quantity": 162.93, "cumulative": 1356.93 }, { "price": 5.492, "quantity": 11.26, "cumulative": 1368.19 } ] }, "imbalance": { "quantity_difference": 2501.5300000000043, "percent": 8.63, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1888918002384625 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.146, "accumulation_bid_levels": [ { "price": 5.471, "quantity": 102.62 }, { "price": 5.468, "quantity": 132.45 }, { "price": 5.466, "quantity": 195.55 }, { "price": 5.463, "quantity": 103.89 }, { "price": 5.461, "quantity": 101.84 } ], "accumulation_ask_levels": [ { "price": 5.482, "quantity": 102.57 }, { "price": 5.485, "quantity": 790.48 }, { "price": 5.488, "quantity": 102.42 }, { "price": 5.489, "quantity": 162.93 }, { "price": 5.493, "quantity": 125.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-02T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-02T02:11:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:12:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:13:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:14:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:15:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:16:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:17:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:18:00+01:00", "open": 5.516, "high": 5.516, "low": 5.516, "close": 5.516, "volume": 13.2384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:19:00+01:00", "open": 5.516, "high": 5.518, "low": 5.516, "close": 5.517, "volume": 203.91053, "body_percent": 0.01812907904279068, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:20:00+01:00", "open": 5.517, "high": 5.517, "low": 5.517, "close": 5.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:21:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 200.035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:22:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 122.94898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:23:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:24:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:25:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:26:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:27:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:28:00+01:00", "open": 5.471, "high": 5.471, "low": 5.471, "close": 5.471, "volume": 61.00165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:29:00+01:00", "open": 5.471, "high": 5.471, "low": 5.471, "close": 5.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:30:00+01:00", "open": 5.471, "high": 5.471, "low": 5.471, "close": 5.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 99.22986850000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1150.08882, "min": 0 }, "price_stats": { "highest": 5.518, "lowest": 5.416, "range": 0.10199999999999942, "current": 5.471 } }, "M5": { "interval": "5m", "timestamp": "2026-09-02T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-02T00:55:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:05:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 5.54166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:10:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:15:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:20:00+01:00", "open": 5.416, "high": 5.416, "low": 5.414, "close": 5.414, "volume": 194.78662, "body_percent": 0.036927621861164474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:25:00+01:00", "open": 5.418, "high": 5.418, "low": 5.416, "close": 5.416, "volume": 161.48077, "body_percent": 0.036913990402358425, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:30:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 64.07142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:35:00+01:00", "open": 5.455, "high": 5.468, "low": 5.455, "close": 5.468, "volume": 211.66418, "body_percent": 0.23831347387717505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:40:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 29.98656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:45:00+01:00", "open": 5.48, "high": 5.48, "low": 5.478, "close": 5.478, "volume": 91.72424, "body_percent": 0.036496350364975685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:50:00+01:00", "open": 5.473, "high": 5.473, "low": 5.459, "close": 5.459, "volume": 1150.08882, "body_percent": 0.25580120591997507, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:55:00+01:00", "open": 5.475, "high": 5.485, "low": 5.474, "close": 5.484, "volume": 1967.94384, "body_percent": 0.16438356164384185, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.49, "high": 5.495, "low": 5.482, "close": 5.482, "volume": 1367.4939, "body_percent": 0.1457194899817852, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:05:00+01:00", "open": 5.493, "high": 5.504, "low": 5.492, "close": 5.504, "volume": 469.68459, "body_percent": 0.20025486983432064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-02T02:10:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:15:00+01:00", "open": 5.516, "high": 5.518, "low": 5.516, "close": 5.517, "volume": 217.14893, "body_percent": 0.01812907904279068, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:20:00+01:00", "open": 5.5, "high": 5.506, "low": 5.5, "close": 5.506, "volume": 322.98398, "body_percent": 0.10909090909091322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:25:00+01:00", "open": 5.471, "high": 5.471, "low": 5.471, "close": 5.471, "volume": 61.00165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:30:00+01:00", "open": 5.471, "high": 5.471, "low": 5.471, "close": 5.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 275.36908616666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1967.94384, "min": 0 }, "price_stats": { "highest": 5.518, "lowest": 5.369, "range": 0.14900000000000002, "current": 5.471 } }, "H1": { "interval": "1h", "timestamp": "2026-09-02T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.424, "volume": 3091.15799, "body_percent": 0.4444444444444448, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.369, "close": 5.39, "volume": 3498.20968, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.388, "high": 5.435, "low": 5.388, "close": 5.433, "volume": 3094.48665, "body_percent": 0.8351893095768361, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:00:00+01:00", "open": 5.433, "high": 5.485, "low": 5.414, "close": 5.484, "volume": 3877.28811, "body_percent": 0.9387078961899532, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.49, "high": 5.518, "low": 5.471, "close": 5.471, "volume": 2438.31305, "body_percent": 0.34608378870674184, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32824.21452583333, "latest": 2438.31305, "ratio_latest_vs_avg": 0.07428397252525258, "max": 159483.75303, "min": 2438.31305 }, "price_stats": { "highest": 5.85, "lowest": 5.105, "range": 0.7449999999999992, "current": 5.471 } } }, "technical_indicators": { "1m": { "rsi_14": 73.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00691942, "signal_line": 5.50370117, "histogram": -5.49678175 }, "bollinger_bands": { "upper": 5.52836314, "middle": 5.50135, "lower": 5.47433686 }, "stochastic": { "K": 23.53, "D": 7.76 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 5.506777777777776, "sma_20": 5.501350000000002, "ema_12": 5.5037011661061745, "ema_26": 5.496781748185646 } }, "5m": { "rsi_14": 35.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01275842, "signal_line": 5.44303579, "histogram": -5.45579421 }, "bollinger_bands": { "upper": 5.52428187, "middle": 5.4625, "lower": 5.40071813 }, "stochastic": { "K": 27.14, "D": 8.96 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 5.4335555555555555, "sma_20": 5.462499999999999, "ema_12": 5.4430357880951075, "ema_26": 5.4557942103414545 } }, "1h": { "rsi_14": 70.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07186054, "signal_line": 5.64249476, "histogram": -5.57063422 }, "bollinger_bands": { "upper": 5.80908771, "middle": 5.5471, "lower": 5.28511229 }, "stochastic": { "K": 90.38, "D": 29.83 }, "atr": 0, "momentum": 0.281, "moving_averages": { "sma_9": 5.670666666666666, "sma_20": 5.5470999999999995, "ema_12": 5.642494756797924, "ema_26": 5.570634216929774 } } }, "volume_profile": { "timestamp": "2026-09-02T02:30:04+01:00", "last_500_trades": { "buy_volume": 3192.4900000000084, "sell_volume": 5240.250000000013, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.6092247507275418, "cumulative_delta": -2047.7600000000002, "delta_percent": -24.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8432.74000000002, "point_of_control_volume": 8432.74000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-02T02:30:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-09-02T02:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-02T02:30:05+01:00", "last_60min": { "current_imbalance": 12.734, "imbalance_change_60min": -3.3680000000000003, "min_imbalance": 12.734, "max_imbalance": 16.102, "average_imbalance": 13.9338, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.102, 14.749, 13.295, 12.789, 12.734 ] }, "volatility_metrics": { "timestamp": "2026-09-02T02:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001173987633415777, "average_range_1m": 0.0003434343434343684, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77262.91, "zen_price": 5.471, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 1.02, "correlation_1h": -0.375, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-02T02:30:06+01:00", "key_levels": { "current_price": 5.471, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 6.93, "distance_to_support_percent": 3.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 16.98, "overall_risk": "67.9%" } } }, { "timestamp": "2026-09-02T02:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788309601, "price_data": { "timestamp": "2026-09-02T02:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.487, "bid": 5.475, "ask": 5.481, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1093493712411195, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.618, "volume_24h": 61747.25, "volume_usdc_24h": 0, "price_change_24h": -0.131, "price_change_24h_percent": -2.332, "trades_24h": 2982 }, "orderbook_continuous": { "timestamp": "2026-09-02T02:40:02+01:00", "bids_analysis": { "total_quantity": 15842.390000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.475, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.474, "quantity": 31.26, "cumulative": 42.52 }, { "price": 5.473, "quantity": 109.61, "cumulative": 152.13 }, { "price": 5.472, "quantity": 94.3, "cumulative": 246.43 }, { "price": 5.471, "quantity": 102.62, "cumulative": 349.05 }, { "price": 5.47, "quantity": 100.29, "cumulative": 449.34000000000003 }, { "price": 5.469, "quantity": 31.26, "cumulative": 480.6 }, { "price": 5.468, "quantity": 132.44, "cumulative": 613.04 }, { "price": 5.467, "quantity": 22.89, "cumulative": 635.93 }, { "price": 5.466, "quantity": 102.72, "cumulative": 738.65 } ] }, "asks_analysis": { "total_quantity": 12381.630000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.481, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.482, "quantity": 22.8, "cumulative": 34.06 }, { "price": 5.485, "quantity": 11.26, "cumulative": 45.32 }, { "price": 5.486, "quantity": 114.07, "cumulative": 159.39 }, { "price": 5.487, "quantity": 98.35, "cumulative": 257.74 }, { "price": 5.489, "quantity": 11.26, "cumulative": 269 }, { "price": 5.49, "quantity": 42.76, "cumulative": 311.76 }, { "price": 5.491, "quantity": 102.4, "cumulative": 414.15999999999997 }, { "price": 5.492, "quantity": 98.35, "cumulative": 512.51 }, { "price": 5.493, "quantity": 11.26, "cumulative": 523.77 } ] }, "imbalance": { "quantity_difference": 3460.760000000004, "percent": 12.262, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2795076254095787 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 5.473, "quantity": 109.61 }, { "price": 5.471, "quantity": 102.62 }, { "price": 5.47, "quantity": 100.29 }, { "price": 5.468, "quantity": 132.44 }, { "price": 5.466, "quantity": 102.72 } ], "accumulation_ask_levels": [ { "price": 5.486, "quantity": 114.07 }, { "price": 5.491, "quantity": 102.4 }, { "price": 5.498, "quantity": 124.99 }, { "price": 5.499, "quantity": 151.42 }, { "price": 5.503, "quantity": 102.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-02T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-02T02:21:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 200.035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:22:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 122.94898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:23:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:24:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:25:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:26:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:27:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:28:00+01:00", "open": 5.471, "high": 5.471, "low": 5.471, "close": 5.471, "volume": 61.00165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:29:00+01:00", "open": 5.471, "high": 5.471, "low": 5.471, "close": 5.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:30:00+01:00", "open": 5.471, "high": 5.471, "low": 5.471, "close": 5.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:31:00+01:00", "open": 5.471, "high": 5.471, "low": 5.471, "close": 5.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:32:00+01:00", "open": 5.486, "high": 5.487, "low": 5.486, "close": 5.487, "volume": 239.05733, "body_percent": 0.01822821728035607, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:33:00+01:00", "open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:34:00+01:00", "open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:35:00+01:00", "open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:36:00+01:00", "open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:37:00+01:00", "open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:38:00+01:00", "open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:39:00+01:00", "open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:40:00+01:00", "open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 98.11878800000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1150.08882, "min": 0 }, "price_stats": { "highest": 5.518, "lowest": 5.459, "range": 0.05900000000000016, "current": 5.487 } }, "M5": { "interval": "5m", "timestamp": "2026-09-02T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-02T01:05:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 5.54166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:10:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:15:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:20:00+01:00", "open": 5.416, "high": 5.416, "low": 5.414, "close": 5.414, "volume": 194.78662, "body_percent": 0.036927621861164474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:25:00+01:00", "open": 5.418, "high": 5.418, "low": 5.416, "close": 5.416, "volume": 161.48077, "body_percent": 0.036913990402358425, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:30:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 64.07142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:35:00+01:00", "open": 5.455, "high": 5.468, "low": 5.455, "close": 5.468, "volume": 211.66418, "body_percent": 0.23831347387717505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:40:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 29.98656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:45:00+01:00", "open": 5.48, "high": 5.48, "low": 5.478, "close": 5.478, "volume": 91.72424, "body_percent": 0.036496350364975685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:50:00+01:00", "open": 5.473, "high": 5.473, "low": 5.459, "close": 5.459, "volume": 1150.08882, "body_percent": 0.25580120591997507, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:55:00+01:00", "open": 5.475, "high": 5.485, "low": 5.474, "close": 5.484, "volume": 1967.94384, "body_percent": 0.16438356164384185, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.49, "high": 5.495, "low": 5.482, "close": 5.482, "volume": 1367.4939, "body_percent": 0.1457194899817852, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:05:00+01:00", "open": 5.493, "high": 5.504, "low": 5.492, "close": 5.504, "volume": 469.68459, "body_percent": 0.20025486983432064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-02T02:10:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:15:00+01:00", "open": 5.516, "high": 5.518, "low": 5.516, "close": 5.517, "volume": 217.14893, "body_percent": 0.01812907904279068, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:20:00+01:00", "open": 5.5, "high": 5.506, "low": 5.5, "close": 5.506, "volume": 322.98398, "body_percent": 0.10909090909091322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:25:00+01:00", "open": 5.471, "high": 5.471, "low": 5.471, "close": 5.471, "volume": 61.00165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:30:00+01:00", "open": 5.486, "high": 5.487, "low": 5.486, "close": 5.487, "volume": 239.05733, "body_percent": 0.01822821728035607, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:35:00+01:00", "open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:40:00+01:00", "open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 274.12049883333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1967.94384, "min": 0 }, "price_stats": { "highest": 5.518, "lowest": 5.369, "range": 0.14900000000000002, "current": 5.487 } }, "H1": { "interval": "1h", "timestamp": "2026-09-02T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.424, "volume": 3091.15799, "body_percent": 0.4444444444444448, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.369, "close": 5.39, "volume": 3498.20968, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.388, "high": 5.435, "low": 5.388, "close": 5.433, "volume": 3094.48665, "body_percent": 0.8351893095768361, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:00:00+01:00", "open": 5.433, "high": 5.485, "low": 5.414, "close": 5.484, "volume": 3877.28811, "body_percent": 0.9387078961899532, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.49, "high": 5.518, "low": 5.471, "close": 5.487, "volume": 2677.37038, "body_percent": 0.05464480874317147, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" } ], "volume_stats": { "average": 32828.19881466666, "latest": 2677.37038, "ratio_latest_vs_avg": 0.0815570295255989, "max": 159483.75303, "min": 2677.37038 }, "price_stats": { "highest": 5.85, "lowest": 5.105, "range": 0.7449999999999992, "current": 5.487 } } }, "technical_indicators": { "1m": { "rsi_14": 68.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00475901, "signal_line": 5.49675453, "histogram": -5.49199552 }, "bollinger_bands": { "upper": 5.5152918, "middle": 5.49015, "lower": 5.4650082 }, "stochastic": { "K": 82.86, "D": 27.34 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.4975555555555555, "sma_20": 5.490150000000002, "ema_12": 5.4967545254263355, "ema_26": 5.491995517470784 } }, "5m": { "rsi_14": 43.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01595966, "signal_line": 5.44795181, "histogram": -5.46391147 }, "bollinger_bands": { "upper": 5.52920488, "middle": 5.4687, "lower": 5.40819512 }, "stochastic": { "K": 21.11, "D": 6.97 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 5.442888888888889, "sma_20": 5.468699999999998, "ema_12": 5.447951813141651, "ema_26": 5.4639114701653995 } }, "1h": { "rsi_14": 69.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0688225, "signal_line": 5.64316411, "histogram": -5.57434161 }, "bollinger_bands": { "upper": 5.80904969, "middle": 5.5479, "lower": 5.28675031 }, "stochastic": { "K": 90.38, "D": 29.83 }, "atr": 0, "momentum": 0.265, "moving_averages": { "sma_9": 5.670666666666666, "sma_20": 5.547899999999999, "ema_12": 5.643164113023169, "ema_26": 5.5743416099537155 } } }, "volume_profile": { "timestamp": "2026-09-02T02:40:04+01:00", "last_500_trades": { "buy_volume": 3224.350000000008, "sell_volume": 5204.860000000012, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.6194883243737584, "cumulative_delta": -1980.5100000000002, "delta_percent": -23.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8429.210000000023, "point_of_control_volume": 8429.210000000023, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-02T02:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-09-02T02:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-02T02:40:05+01:00", "last_60min": { "current_imbalance": 8.63, "imbalance_change_60min": -6.119, "min_imbalance": 8.63, "max_imbalance": 14.749, "average_imbalance": 12.439400000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.749, 13.295, 12.789, 12.734, 8.63 ] }, "volatility_metrics": { "timestamp": "2026-09-02T02:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012101184036259337, "average_range_1m": 0.0003535353535353819, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77206.11, "zen_price": 5.487, "btc_1h_change_percent": -0.45, "zen_1h_change_percent": 0.27, "correlation_1h": -0.266, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-02T02:40:06+01:00", "key_levels": { "current_price": 5.487, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 6.62, "distance_to_support_percent": 3.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 16.98, "overall_risk": "65.1%" } } }, { "timestamp": "2026-09-02T02:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788310201, "price_data": { "timestamp": "2026-09-02T02:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.481, "bid": 5.476, "ask": 5.485, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.16420361247948076, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.635, "volume_24h": 60368.36, "volume_usdc_24h": 0, "price_change_24h": -0.154, "price_change_24h_percent": -2.733, "trades_24h": 2962 }, "orderbook_continuous": { "timestamp": "2026-09-02T02:50:02+01:00", "bids_analysis": { "total_quantity": 15844.62, "levels_count": 100, "top_10_bids": [ { "price": 5.476, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.475, "quantity": 71.49, "cumulative": 82.75 }, { "price": 5.474, "quantity": 21.26, "cumulative": 104.01 }, { "price": 5.473, "quantity": 132.43, "cumulative": 236.44 }, { "price": 5.472, "quantity": 194.62, "cumulative": 431.06 }, { "price": 5.47, "quantity": 11.26, "cumulative": 442.32 }, { "price": 5.469, "quantity": 34.09, "cumulative": 476.40999999999997 }, { "price": 5.468, "quantity": 109.61, "cumulative": 586.02 }, { "price": 5.467, "quantity": 102.66, "cumulative": 688.68 }, { "price": 5.466, "quantity": 11.26, "cumulative": 699.9399999999999 } ] }, "asks_analysis": { "total_quantity": 13238.390000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.485, "quantity": 11.26, "cumulative": 11.26 }, { "price": 5.486, "quantity": 114.02, "cumulative": 125.28 }, { "price": 5.487, "quantity": 98.35, "cumulative": 223.63 }, { "price": 5.488, "quantity": 26.27, "cumulative": 249.9 }, { "price": 5.489, "quantity": 11.26, "cumulative": 261.16 }, { "price": 5.49, "quantity": 34.02, "cumulative": 295.18 }, { "price": 5.491, "quantity": 102.4, "cumulative": 397.58000000000004 }, { "price": 5.492, "quantity": 98.35, "cumulative": 495.93000000000006 }, { "price": 5.493, "quantity": 11.26, "cumulative": 507.19000000000005 }, { "price": 5.494, "quantity": 34.01, "cumulative": 541.2 } ] }, "imbalance": { "quantity_difference": 2606.2299999999977, "percent": 8.961, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1968691056843013 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.164, "accumulation_bid_levels": [ { "price": 5.473, "quantity": 132.43 }, { "price": 5.472, "quantity": 194.62 }, { "price": 5.468, "quantity": 109.61 }, { "price": 5.467, "quantity": 102.66 }, { "price": 5.463, "quantity": 121.41 } ], "accumulation_ask_levels": [ { "price": 5.486, "quantity": 114.02 }, { "price": 5.491, "quantity": 102.4 }, { "price": 5.497, "quantity": 979.76 }, { "price": 5.498, "quantity": 124.99 }, { "price": 5.499, "quantity": 151.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-02T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-02T02:31:00+01:00", "open": 5.471, "high": 5.471, "low": 5.471, "close": 5.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:32:00+01:00", "open": 5.486, "high": 5.487, "low": 5.486, "close": 5.487, "volume": 239.05733, "body_percent": 0.01822821728035607, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:33:00+01:00", "open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:34:00+01:00", "open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:35:00+01:00", "open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:36:00+01:00", "open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:37:00+01:00", "open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:38:00+01:00", "open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:39:00+01:00", "open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:40:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 63.58121, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:41:00+01:00", "open": 5.468, "high": 5.468, "low": 5.463, "close": 5.463, "volume": 1257.54485, "body_percent": 0.09144111192391904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:42:00+01:00", "open": 5.463, "high": 5.463, "low": 5.463, "close": 5.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:43:00+01:00", "open": 5.463, "high": 5.463, "low": 5.463, "close": 5.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:44:00+01:00", "open": 5.463, "high": 5.463, "low": 5.463, "close": 5.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:45:00+01:00", "open": 5.463, "high": 5.463, "low": 5.463, "close": 5.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:46:00+01:00", "open": 5.463, "high": 5.463, "low": 5.463, "close": 5.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:47:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 85.84025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:48:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:49:00+01:00", "open": 5.481, "high": 5.481, "low": 5.481, "close": 5.481, "volume": 40.50459, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:50:00+01:00", "open": 5.481, "high": 5.481, "low": 5.481, "close": 5.481, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 120.71456566666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1257.54485, "min": 0 }, "price_stats": { "highest": 5.518, "lowest": 5.459, "range": 0.05900000000000016, "current": 5.481 } }, "M5": { "interval": "5m", "timestamp": "2026-09-02T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-02T01:15:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:20:00+01:00", "open": 5.416, "high": 5.416, "low": 5.414, "close": 5.414, "volume": 194.78662, "body_percent": 0.036927621861164474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:25:00+01:00", "open": 5.418, "high": 5.418, "low": 5.416, "close": 5.416, "volume": 161.48077, "body_percent": 0.036913990402358425, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:30:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 64.07142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:35:00+01:00", "open": 5.455, "high": 5.468, "low": 5.455, "close": 5.468, "volume": 211.66418, "body_percent": 0.23831347387717505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:40:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 29.98656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:45:00+01:00", "open": 5.48, "high": 5.48, "low": 5.478, "close": 5.478, "volume": 91.72424, "body_percent": 0.036496350364975685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:50:00+01:00", "open": 5.473, "high": 5.473, "low": 5.459, "close": 5.459, "volume": 1150.08882, "body_percent": 0.25580120591997507, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:55:00+01:00", "open": 5.475, "high": 5.485, "low": 5.474, "close": 5.484, "volume": 1967.94384, "body_percent": 0.16438356164384185, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.49, "high": 5.495, "low": 5.482, "close": 5.482, "volume": 1367.4939, "body_percent": 0.1457194899817852, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:05:00+01:00", "open": 5.493, "high": 5.504, "low": 5.492, "close": 5.504, "volume": 469.68459, "body_percent": 0.20025486983432064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-02T02:10:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:15:00+01:00", "open": 5.516, "high": 5.518, "low": 5.516, "close": 5.517, "volume": 217.14893, "body_percent": 0.01812907904279068, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:20:00+01:00", "open": 5.5, "high": 5.506, "low": 5.5, "close": 5.506, "volume": 322.98398, "body_percent": 0.10909090909091322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:25:00+01:00", "open": 5.471, "high": 5.471, "low": 5.471, "close": 5.471, "volume": 61.00165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:30:00+01:00", "open": 5.486, "high": 5.487, "low": 5.486, "close": 5.487, "volume": 239.05733, "body_percent": 0.01822821728035607, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:35:00+01:00", "open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:40:00+01:00", "open": 5.467, "high": 5.468, "low": 5.463, "close": 5.463, "volume": 1321.12606, "body_percent": 0.07316627034936088, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:45:00+01:00", "open": 5.485, "high": 5.485, "low": 5.481, "close": 5.481, "volume": 126.34484, "body_percent": 0.07292616226071919, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T02:50:00+01:00", "open": 5.481, "high": 5.481, "low": 5.481, "close": 5.481, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 295.8051726666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1967.94384, "min": 0 }, "price_stats": { "highest": 5.518, "lowest": 5.369, "range": 0.14900000000000002, "current": 5.481 } }, "H1": { "interval": "1h", "timestamp": "2026-09-02T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.424, "volume": 3091.15799, "body_percent": 0.4444444444444448, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.369, "close": 5.39, "volume": 3498.20968, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-02T00:00:00+01:00", "open": 5.388, "high": 5.435, "low": 5.388, "close": 5.433, "volume": 3094.48665, "body_percent": 0.8351893095768361, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-02T01:00:00+01:00", "open": 5.433, "high": 5.485, "low": 5.414, "close": 5.484, "volume": 3877.28811, "body_percent": 0.9387078961899532, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-02T02:00:00+01:00", "open": 5.49, "high": 5.518, "low": 5.463, "close": 5.481, "volume": 4124.84128, "body_percent": 0.1639344262295144, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" } ], "volume_stats": { "average": 32852.323329666666, "latest": 4124.84128, "ratio_latest_vs_avg": 0.12555706452198284, "max": 159483.75303, "min": 2738.40849 }, "price_stats": { "highest": 5.85, "lowest": 5.105, "range": 0.7449999999999992, "current": 5.481 } } }, "technical_indicators": { "1m": { "rsi_14": 56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00128258, "signal_line": 5.48066024, "histogram": -5.47937766 }, "bollinger_bands": { "upper": 5.49851291, "middle": 5.4772, "lower": 5.45588709 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.485222222222223, "sma_20": 5.477199999999998, "ema_12": 5.480660235511449, "ema_26": 5.479377655689723 } }, "5m": { "rsi_14": 49.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01370244, "signal_line": 5.45337072, "histogram": -5.46707317 }, "bollinger_bands": { "upper": 5.52797082, "middle": 5.4723, "lower": 5.41662918 }, "stochastic": { "K": 18.45, "D": 6.09 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 5.451444444444444, "sma_20": 5.4723, "ema_12": 5.453370721492361, "ema_26": 5.467073166490323 } }, "1h": { "rsi_14": 70.2, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06996177, "signal_line": 5.6429131, "histogram": -5.57295134 }, "bollinger_bands": { "upper": 5.80904246, "middle": 5.5476, "lower": 5.28615754 }, "stochastic": { "K": 90.38, "D": 29.83 }, "atr": 0, "momentum": 0.271, "moving_averages": { "sma_9": 5.670666666666666, "sma_20": 5.547599999999999, "ema_12": 5.642913104438702, "ema_26": 5.572951337569736 } } }, "volume_profile": { "timestamp": "2026-09-02T02:50:03+01:00", "last_500_trades": { "buy_volume": 3226.990000000008, "sell_volume": 5219.470000000013, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.6182600915418616, "cumulative_delta": -1992.4799999999993, "delta_percent": -23.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8446.460000000021, "point_of_control_volume": 8446.460000000021, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-02T02:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-09-02T02:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-02T02:50:04+01:00", "last_60min": { "current_imbalance": 12.262, "imbalance_change_60min": -1.0329999999999995, "min_imbalance": 8.63, "max_imbalance": 13.295, "average_imbalance": 11.942, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.295, 12.789, 12.734, 8.63, 12.262 ] }, "volatility_metrics": { "timestamp": "2026-09-02T02:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013315482685229694, "average_range_1m": 0.0004040404040404313, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77244.1, "zen_price": 5.481, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": 0.4, "correlation_1h": 0.298, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-02T02:50:06+01:00", "key_levels": { "current_price": 5.481, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 6.73, "distance_to_support_percent": 3.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 16.98, "overall_risk": "66.1%" } } } ] }