{ "hour": "2026-09-01_23", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 5.384, "max_price": 5.424, "min_imbalance": 15.193, "max_imbalance": 23.17 }, "data": [ { "timestamp": "2026-09-01T23:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788296402, "price_data": { "timestamp": "2026-09-01T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.424, "bid": 5.429, "ask": 5.433, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07374631268435766, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.756, "volume_24h": 71682.77, "volume_usdc_24h": 0, "price_change_24h": -0.332, "price_change_24h_percent": -5.768, "trades_24h": 3388 }, "orderbook_continuous": { "timestamp": "2026-09-01T23:00:03+01:00", "bids_analysis": { "total_quantity": 17719.190000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.429, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.428, "quantity": 118.49, "cumulative": 130 }, { "price": 5.426, "quantity": 10, "cumulative": 140 }, { "price": 5.425, "quantity": 113.57, "cumulative": 253.57 }, { "price": 5.424, "quantity": 104.76, "cumulative": 358.33 }, { "price": 5.423, "quantity": 128.49, "cumulative": 486.82 }, { "price": 5.422, "quantity": 21.51, "cumulative": 508.33 }, { "price": 5.421, "quantity": 113.52, "cumulative": 621.85 }, { "price": 5.42, "quantity": 21.51, "cumulative": 643.36 }, { "price": 5.419, "quantity": 136.71, "cumulative": 780.07 } ] }, "asks_analysis": { "total_quantity": 12523.14, "levels_count": 100, "top_10_asks": [ { "price": 5.433, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.435, "quantity": 103.62, "cumulative": 115.13000000000001 }, { "price": 5.436, "quantity": 11.51, "cumulative": 126.64000000000001 }, { "price": 5.437, "quantity": 34.52, "cumulative": 161.16000000000003 }, { "price": 5.438, "quantity": 11.51, "cumulative": 172.67000000000002 }, { "price": 5.439, "quantity": 439.83, "cumulative": 612.5 }, { "price": 5.44, "quantity": 215.79, "cumulative": 828.29 }, { "price": 5.441, "quantity": 34.67, "cumulative": 862.9599999999999 }, { "price": 5.443, "quantity": 13.73, "cumulative": 876.6899999999999 }, { "price": 5.444, "quantity": 11.51, "cumulative": 888.1999999999999 } ] }, "imbalance": { "quantity_difference": 5196.050000000007, "percent": 17.181, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4149159076717186 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 5.428, "quantity": 118.49 }, { "price": 5.425, "quantity": 113.57 }, { "price": 5.424, "quantity": 104.76 }, { "price": 5.423, "quantity": 128.49 }, { "price": 5.421, "quantity": 113.52 } ], "accumulation_ask_levels": [ { "price": 5.435, "quantity": 103.62 }, { "price": 5.439, "quantity": 439.83 }, { "price": 5.44, "quantity": 215.79 }, { "price": 5.445, "quantity": 215.7 }, { "price": 5.451, "quantity": 103.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-01T22:41:00+01:00", "open": 5.411, "high": 5.411, "low": 5.411, "close": 5.411, "volume": 60.33265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:42:00+01:00", "open": 5.409, "high": 5.409, "low": 5.409, "close": 5.409, "volume": 21.96054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:43:00+01:00", "open": 5.409, "high": 5.409, "low": 5.409, "close": 5.409, "volume": 62.25759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:44:00+01:00", "open": 5.409, "high": 5.409, "low": 5.409, "close": 5.409, "volume": 124.51518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:45:00+01:00", "open": 5.409, "high": 5.409, "low": 5.409, "close": 5.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:46:00+01:00", "open": 5.409, "high": 5.409, "low": 5.409, "close": 5.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:47:00+01:00", "open": 5.409, "high": 5.409, "low": 5.409, "close": 5.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:48:00+01:00", "open": 5.409, "high": 5.409, "low": 5.409, "close": 5.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:49:00+01:00", "open": 5.397, "high": 5.397, "low": 5.397, "close": 5.397, "volume": 62.11947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:50:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 125.11032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:51:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:52:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:53:00+01:00", "open": 5.413, "high": 5.413, "low": 5.413, "close": 5.413, "volume": 63.81927, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:54:00+01:00", "open": 5.413, "high": 5.413, "low": 5.413, "close": 5.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:55:00+01:00", "open": 5.413, "high": 5.413, "low": 5.413, "close": 5.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:56:00+01:00", "open": 5.425, "high": 5.425, "low": 5.424, "close": 5.424, "volume": 245.06783, "body_percent": 0.018433179723492087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:57:00+01:00", "open": 5.424, "high": 5.424, "low": 5.424, "close": 5.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:58:00+01:00", "open": 5.424, "high": 5.424, "low": 5.424, "close": 5.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:59:00+01:00", "open": 5.424, "high": 5.424, "low": 5.424, "close": 5.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.424, "high": 5.424, "low": 5.424, "close": 5.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 51.51929983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 885.40581, "min": 0 }, "price_stats": { "highest": 5.429, "lowest": 5.397, "range": 0.03200000000000003, "current": 5.424 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T23:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-01T21:25:00+01:00", "open": 5.435, "high": 5.437, "low": 5.435, "close": 5.437, "volume": 452.94184, "body_percent": 0.03679852805888994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:30:00+01:00", "open": 5.44, "high": 5.451, "low": 5.44, "close": 5.448, "volume": 180.5671, "body_percent": 0.14705882352941188, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:35:00+01:00", "open": 5.429, "high": 5.43, "low": 5.429, "close": 5.43, "volume": 134.59642, "body_percent": 0.01841959845274352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:40:00+01:00", "open": 5.433, "high": 5.433, "low": 5.432, "close": 5.432, "volume": 179.37615, "body_percent": 0.018406037180184905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:45:00+01:00", "open": 5.416, "high": 5.416, "low": 5.415, "close": 5.415, "volume": 146.39047, "body_percent": 0.018463810930582237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:50:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:55:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 62.32665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.4, "low": 5.398, "close": 5.398, "volume": 182.06498, "body_percent": 0.03703703703704941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:05:00+01:00", "open": 5.413, "high": 5.418, "low": 5.413, "close": 5.418, "volume": 83.08627, "body_percent": 0.09237021984112125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:10:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 65.46152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:15:00+01:00", "open": 5.428, "high": 5.429, "low": 5.428, "close": 5.429, "volume": 99.99067, "body_percent": 0.01842299189388972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:20:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 62.36118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:25:00+01:00", "open": 5.414, "high": 5.414, "low": 5.411, "close": 5.413, "volume": 635.38776, "body_percent": 0.018470631695593754, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T22:30:00+01:00", "open": 5.422, "high": 5.422, "low": 5.422, "close": 5.422, "volume": 62.40722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:35:00+01:00", "open": 5.426, "high": 5.426, "low": 5.419, "close": 5.419, "volume": 1135.21554, "body_percent": 0.12900847769997348, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:40:00+01:00", "open": 5.411, "high": 5.411, "low": 5.409, "close": 5.409, "volume": 269.06596, "body_percent": 0.03696174459434078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:45:00+01:00", "open": 5.397, "high": 5.397, "low": 5.397, "close": 5.397, "volume": 62.11947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:50:00+01:00", "open": 5.402, "high": 5.413, "low": 5.402, "close": 5.413, "volume": 188.92959, "body_percent": 0.2036282858200689, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:55:00+01:00", "open": 5.425, "high": 5.425, "low": 5.424, "close": 5.424, "volume": 245.06783, "body_percent": 0.018433179723492087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.424, "high": 5.424, "low": 5.424, "close": 5.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 801.2297958333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4581.84101, "min": 0 }, "price_stats": { "highest": 5.504, "lowest": 5.292, "range": 0.21199999999999974, "current": 5.424 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T23:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.424, "volume": 3091.15799, "body_percent": 0.4444444444444448, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.424, "high": 5.424, "low": 5.424, "close": 5.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32927.71681599999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 159483.75303, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.424 } } }, "technical_indicators": { "1m": { "rsi_14": 30.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00335651, "signal_line": 5.40964557, "histogram": -5.41300208 }, "bollinger_bands": { "upper": 5.42799383, "middle": 5.4118, "lower": 5.39560617 }, "stochastic": { "K": 87.5, "D": 28.87 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.4078888888888885, "sma_20": 5.411800000000002, "ema_12": 5.409645569024211, "ema_26": 5.413002076469514 } }, "5m": { "rsi_14": 46.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00327285, "signal_line": 5.42614288, "histogram": -5.42287003 }, "bollinger_bands": { "upper": 5.44320101, "middle": 5.41975, "lower": 5.39629899 }, "stochastic": { "K": 78, "D": 25.74 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.42311111111111, "sma_20": 5.419750000000001, "ema_12": 5.42614287863922, "ema_26": 5.422870026057844 } }, "1h": { "rsi_14": 64.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0448056, "signal_line": 5.60018439, "histogram": -5.55537879 }, "bollinger_bands": { "upper": 5.80982418, "middle": 5.5608, "lower": 5.31177582 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 5.644777777777777, "sma_20": 5.560799999999999, "ema_12": 5.600184390356513, "ema_26": 5.55537879472588 } } }, "volume_profile": { "timestamp": "2026-09-01T23:00:07+01:00", "last_500_trades": { "buy_volume": 3253.720000000007, "sell_volume": 4702.080000000009, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.6919746154893155, "cumulative_delta": -1448.36, "delta_percent": -18.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7955.800000000015, "point_of_control_volume": 7955.800000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T23:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-01T23:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T23:00:08+01:00", "last_60min": { "current_imbalance": 15.26, "imbalance_change_60min": -2.949, "min_imbalance": 15.26, "max_imbalance": 18.209, "average_imbalance": 16.605800000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.209, 16.825, 15.791, 16.944, 15.26 ] }, "volatility_metrics": { "timestamp": "2026-09-01T23:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009041691284956436, "average_range_1m": 0.00021212121212121118, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77432.01, "zen_price": 5.424, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.17, "correlation_1h": 0.381, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-01T23:00:10+01:00", "key_levels": { "current_price": 5.424, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 7.85, "distance_to_support_percent": 2.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 82.83, "overall_risk": "76.3%" } } }, { "timestamp": "2026-09-01T23:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788297001, "price_data": { "timestamp": "2026-09-01T23:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.41, "bid": 5.404, "ask": 5.41, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11090573012939421, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.737, "volume_24h": 70207.88, "volume_usdc_24h": 0, "price_change_24h": -0.327, "price_change_24h_percent": -5.7, "trades_24h": 3342 }, "orderbook_continuous": { "timestamp": "2026-09-01T23:10:02+01:00", "bids_analysis": { "total_quantity": 17072.320000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.404, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.402, "quantity": 21.51, "cumulative": 33.02 }, { "price": 5.401, "quantity": 21.51, "cumulative": 54.53 }, { "price": 5.4, "quantity": 109.65, "cumulative": 164.18 }, { "price": 5.399, "quantity": 81.74, "cumulative": 245.92000000000002 }, { "price": 5.398, "quantity": 21.51, "cumulative": 267.43 }, { "price": 5.397, "quantity": 21.51, "cumulative": 288.94 }, { "price": 5.396, "quantity": 21.51, "cumulative": 310.45 }, { "price": 5.395, "quantity": 156.98, "cumulative": 467.42999999999995 }, { "price": 5.394, "quantity": 11.51, "cumulative": 478.93999999999994 } ] }, "asks_analysis": { "total_quantity": 12569, "levels_count": 100, "top_10_asks": [ { "price": 5.41, "quantity": 23.11, "cumulative": 23.11 }, { "price": 5.411, "quantity": 92.42, "cumulative": 115.53 }, { "price": 5.412, "quantity": 11.51, "cumulative": 127.04 }, { "price": 5.414, "quantity": 11.51, "cumulative": 138.55 }, { "price": 5.415, "quantity": 134.24, "cumulative": 272.79 }, { "price": 5.416, "quantity": 92.45, "cumulative": 365.24 }, { "price": 5.418, "quantity": 11.51, "cumulative": 376.75 }, { "price": 5.419, "quantity": 23.06, "cumulative": 399.81 }, { "price": 5.42, "quantity": 111.16, "cumulative": 510.97 }, { "price": 5.421, "quantity": 103.77, "cumulative": 614.74 } ] }, "imbalance": { "quantity_difference": 4503.320000000003, "percent": 15.193, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3582878510621372 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 5.4, "quantity": 109.65 }, { "price": 5.395, "quantity": 156.98 }, { "price": 5.393, "quantity": 104 }, { "price": 5.39, "quantity": 137.64 }, { "price": 5.387, "quantity": 104.09 } ], "accumulation_ask_levels": [ { "price": 5.415, "quantity": 134.24 }, { "price": 5.42, "quantity": 111.16 }, { "price": 5.421, "quantity": 103.77 }, { "price": 5.427, "quantity": 126.74 }, { "price": 5.432, "quantity": 103.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T22:51:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:52:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:53:00+01:00", "open": 5.413, "high": 5.413, "low": 5.413, "close": 5.413, "volume": 63.81927, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:54:00+01:00", "open": 5.413, "high": 5.413, "low": 5.413, "close": 5.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:55:00+01:00", "open": 5.413, "high": 5.413, "low": 5.413, "close": 5.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:56:00+01:00", "open": 5.425, "high": 5.425, "low": 5.424, "close": 5.424, "volume": 245.06783, "body_percent": 0.018433179723492087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:57:00+01:00", "open": 5.424, "high": 5.424, "low": 5.424, "close": 5.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:58:00+01:00", "open": 5.424, "high": 5.424, "low": 5.424, "close": 5.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:59:00+01:00", "open": 5.424, "high": 5.424, "low": 5.424, "close": 5.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.424, "high": 5.424, "low": 5.424, "close": 5.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:01:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 581.22234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:02:00+01:00", "open": 5.432, "high": 5.433, "low": 5.432, "close": 5.433, "volume": 152.22115, "body_percent": 0.018409425625910265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:03:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:04:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:05:00+01:00", "open": 5.412, "high": 5.412, "low": 5.412, "close": 5.412, "volume": 54.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:06:00+01:00", "open": 5.406, "high": 5.406, "low": 5.406, "close": 5.406, "volume": 32.00352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:07:00+01:00", "open": 5.406, "high": 5.406, "low": 5.406, "close": 5.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:08:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 124.35404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:09:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 62.2691, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:10:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 63.86994816666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 885.40581, "min": 0 }, "price_stats": { "highest": 5.433, "lowest": 5.397, "range": 0.03599999999999959, "current": 5.41 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T21:35:00+01:00", "open": 5.429, "high": 5.43, "low": 5.429, "close": 5.43, "volume": 134.59642, "body_percent": 0.01841959845274352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:40:00+01:00", "open": 5.433, "high": 5.433, "low": 5.432, "close": 5.432, "volume": 179.37615, "body_percent": 0.018406037180184905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:45:00+01:00", "open": 5.416, "high": 5.416, "low": 5.415, "close": 5.415, "volume": 146.39047, "body_percent": 0.018463810930582237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:50:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:55:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 62.32665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.4, "low": 5.398, "close": 5.398, "volume": 182.06498, "body_percent": 0.03703703703704941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:05:00+01:00", "open": 5.413, "high": 5.418, "low": 5.413, "close": 5.418, "volume": 83.08627, "body_percent": 0.09237021984112125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:10:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 65.46152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:15:00+01:00", "open": 5.428, "high": 5.429, "low": 5.428, "close": 5.429, "volume": 99.99067, "body_percent": 0.01842299189388972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:20:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 62.36118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:25:00+01:00", "open": 5.414, "high": 5.414, "low": 5.411, "close": 5.413, "volume": 635.38776, "body_percent": 0.018470631695593754, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T22:30:00+01:00", "open": 5.422, "high": 5.422, "low": 5.422, "close": 5.422, "volume": 62.40722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:35:00+01:00", "open": 5.426, "high": 5.426, "low": 5.419, "close": 5.419, "volume": 1135.21554, "body_percent": 0.12900847769997348, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:40:00+01:00", "open": 5.411, "high": 5.411, "low": 5.409, "close": 5.409, "volume": 269.06596, "body_percent": 0.03696174459434078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:45:00+01:00", "open": 5.397, "high": 5.397, "low": 5.397, "close": 5.397, "volume": 62.11947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:50:00+01:00", "open": 5.402, "high": 5.413, "low": 5.402, "close": 5.413, "volume": 188.92959, "body_percent": 0.2036282858200689, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:55:00+01:00", "open": 5.425, "high": 5.425, "low": 5.424, "close": 5.424, "volume": 245.06783, "body_percent": 0.018433179723492087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.432, "close": 5.433, "volume": 733.44349, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T23:05:00+01:00", "open": 5.412, "high": 5.412, "low": 5.402, "close": 5.41, "volume": 272.74666, "body_percent": 0.03695491500369142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T23:10:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 766.2868598333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4581.84101, "min": 0 }, "price_stats": { "highest": 5.465, "lowest": 5.292, "range": 0.17300000000000004, "current": 5.41 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.424, "volume": 3091.15799, "body_percent": 0.4444444444444448, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.402, "close": 5.41, "volume": 1006.19015, "body_percent": 0.4233388551444816, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 32944.48665183332, "latest": 1006.19015, "ratio_latest_vs_avg": 0.030541989032450343, "max": 159483.75303, "min": 1006.19015 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.41 } } }, "technical_indicators": { "1m": { "rsi_14": 64.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00097854, "signal_line": 5.41398713, "histogram": -5.41496567 }, "bollinger_bands": { "upper": 5.43876152, "middle": 5.41705, "lower": 5.39533848 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.415444444444445, "sma_20": 5.417050000000001, "ema_12": 5.413987130983081, "ema_26": 5.4149656679121785 } }, "5m": { "rsi_14": 53.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00290916, "signal_line": 5.41922465, "histogram": -5.41631549 }, "bollinger_bands": { "upper": 5.43615911, "middle": 5.41695, "lower": 5.39774089 }, "stochastic": { "K": 94.12, "D": 31.06 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.4190000000000005, "sma_20": 5.41695, "ema_12": 5.4192246498110626, "ema_26": 5.416315491287207 } }, "1h": { "rsi_14": 64.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04746388, "signal_line": 5.5995987, "histogram": -5.55213483 }, "bollinger_bands": { "upper": 5.81073192, "middle": 5.5601, "lower": 5.30946808 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 5.644777777777777, "sma_20": 5.560099999999999, "ema_12": 5.599598703659423, "ema_26": 5.552134825829932 } } }, "volume_profile": { "timestamp": "2026-09-01T23:10:04+01:00", "last_500_trades": { "buy_volume": 3278.3700000000076, "sell_volume": 4668.530000000007, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.7022274677468073, "cumulative_delta": -1390.1600000000008, "delta_percent": -17.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7946.900000000015, "point_of_control_volume": 7946.900000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T23:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-01T23:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T23:10:05+01:00", "last_60min": { "current_imbalance": 17.181, "imbalance_change_60min": 0.35600000000000165, "min_imbalance": 15.26, "max_imbalance": 17.181, "average_imbalance": 16.4002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.825, 15.791, 16.944, 15.26, 17.181 ] }, "volatility_metrics": { "timestamp": "2026-09-01T23:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009912121634239831, "average_range_1m": 0.0002222222222222157, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77226.88, "zen_price": 5.41, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.15, "correlation_1h": 0.497, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-01T23:10:06+01:00", "key_levels": { "current_price": 5.41, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 8.13, "distance_to_support_percent": 2.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 143.4, "overall_risk": "78.9%" } } }, { "timestamp": "2026-09-01T23:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788297602, "price_data": { "timestamp": "2026-09-01T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.384, "bid": 5.386, "ask": 5.391, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09286775631500543, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.709, "volume_24h": 69174.74, "volume_usdc_24h": 0, "price_change_24h": -0.325, "price_change_24h_percent": -5.693, "trades_24h": 3308 }, "orderbook_continuous": { "timestamp": "2026-09-01T23:20:02+01:00", "bids_analysis": { "total_quantity": 17243.110000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.387, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.386, "quantity": 34.7, "cumulative": 46.21 }, { "price": 5.385, "quantity": 99.65, "cumulative": 145.86 }, { "price": 5.382, "quantity": 71.74, "cumulative": 217.60000000000002 }, { "price": 5.381, "quantity": 34.72, "cumulative": 252.32000000000002 }, { "price": 5.38, "quantity": 99.65, "cumulative": 351.97 }, { "price": 5.377, "quantity": 102.63, "cumulative": 454.6 }, { "price": 5.376, "quantity": 127.73, "cumulative": 582.33 }, { "price": 5.375, "quantity": 111.16, "cumulative": 693.49 }, { "price": 5.373, "quantity": 11.51, "cumulative": 705 } ] }, "asks_analysis": { "total_quantity": 12183.039999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.391, "quantity": 92.77, "cumulative": 92.77 }, { "price": 5.396, "quantity": 92.69, "cumulative": 185.45999999999998 }, { "price": 5.398, "quantity": 23.16, "cumulative": 208.61999999999998 }, { "price": 5.4, "quantity": 99.65, "cumulative": 308.27 }, { "price": 5.401, "quantity": 104.58, "cumulative": 412.84999999999997 }, { "price": 5.402, "quantity": 23.13, "cumulative": 435.97999999999996 }, { "price": 5.405, "quantity": 141.46, "cumulative": 577.4399999999999 }, { "price": 5.406, "quantity": 180.71, "cumulative": 758.15 }, { "price": 5.41, "quantity": 99.65, "cumulative": 857.8 }, { "price": 5.411, "quantity": 92.42, "cumulative": 950.2199999999999 } ] }, "imbalance": { "quantity_difference": 5060.070000000007, "percent": 17.196, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4153372228934658 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 5.377, "quantity": 102.63 }, { "price": 5.376, "quantity": 127.73 }, { "price": 5.375, "quantity": 111.16 }, { "price": 5.37, "quantity": 192.82 }, { "price": 5.365, "quantity": 134.45 } ], "accumulation_ask_levels": [ { "price": 5.401, "quantity": 104.58 }, { "price": 5.405, "quantity": 141.46 }, { "price": 5.406, "quantity": 180.71 }, { "price": 5.416, "quantity": 168.65 }, { "price": 5.433, "quantity": 122.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T23:01:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 581.22234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:02:00+01:00", "open": 5.432, "high": 5.433, "low": 5.432, "close": 5.433, "volume": 152.22115, "body_percent": 0.018409425625910265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:03:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:04:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:05:00+01:00", "open": 5.412, "high": 5.412, "low": 5.412, "close": 5.412, "volume": 54.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:06:00+01:00", "open": 5.406, "high": 5.406, "low": 5.406, "close": 5.406, "volume": 32.00352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:07:00+01:00", "open": 5.406, "high": 5.406, "low": 5.406, "close": 5.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:08:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 124.35404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:09:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 62.2691, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:10:00+01:00", "open": 5.395, "high": 5.395, "low": 5.393, "close": 5.393, "volume": 699.43862, "body_percent": 0.03707136237256311, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:11:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 74.382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:12:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 61.96984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:13:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:14:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:15:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:16:00+01:00", "open": 5.377, "high": 5.377, "low": 5.377, "close": 5.377, "volume": 61.88927, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:17:00+01:00", "open": 5.369, "high": 5.369, "low": 5.369, "close": 5.369, "volume": 123.59438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:18:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 61.84323, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:19:00+01:00", "open": 5.37, "high": 5.384, "low": 5.37, "close": 5.384, "volume": 848.26211, "body_percent": 0.2607076350093154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:20:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 93.30206916666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 885.40581, "min": 0 }, "price_stats": { "highest": 5.433, "lowest": 5.369, "range": 0.06400000000000006, "current": 5.384 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T21:45:00+01:00", "open": 5.416, "high": 5.416, "low": 5.415, "close": 5.415, "volume": 146.39047, "body_percent": 0.018463810930582237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:50:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:55:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 62.32665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.4, "low": 5.398, "close": 5.398, "volume": 182.06498, "body_percent": 0.03703703703704941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:05:00+01:00", "open": 5.413, "high": 5.418, "low": 5.413, "close": 5.418, "volume": 83.08627, "body_percent": 0.09237021984112125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:10:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 65.46152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:15:00+01:00", "open": 5.428, "high": 5.429, "low": 5.428, "close": 5.429, "volume": 99.99067, "body_percent": 0.01842299189388972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:20:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 62.36118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:25:00+01:00", "open": 5.414, "high": 5.414, "low": 5.411, "close": 5.413, "volume": 635.38776, "body_percent": 0.018470631695593754, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T22:30:00+01:00", "open": 5.422, "high": 5.422, "low": 5.422, "close": 5.422, "volume": 62.40722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:35:00+01:00", "open": 5.426, "high": 5.426, "low": 5.419, "close": 5.419, "volume": 1135.21554, "body_percent": 0.12900847769997348, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:40:00+01:00", "open": 5.411, "high": 5.411, "low": 5.409, "close": 5.409, "volume": 269.06596, "body_percent": 0.03696174459434078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:45:00+01:00", "open": 5.397, "high": 5.397, "low": 5.397, "close": 5.397, "volume": 62.11947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:50:00+01:00", "open": 5.402, "high": 5.413, "low": 5.402, "close": 5.413, "volume": 188.92959, "body_percent": 0.2036282858200689, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:55:00+01:00", "open": 5.425, "high": 5.425, "low": 5.424, "close": 5.424, "volume": 245.06783, "body_percent": 0.018433179723492087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.432, "close": 5.433, "volume": 733.44349, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T23:05:00+01:00", "open": 5.412, "high": 5.412, "low": 5.402, "close": 5.41, "volume": 272.74666, "body_percent": 0.03695491500369142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T23:10:00+01:00", "open": 5.395, "high": 5.395, "low": 5.384, "close": 5.384, "volume": 835.79046, "body_percent": 0.20389249304910537, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:15:00+01:00", "open": 5.377, "high": 5.384, "low": 5.369, "close": 5.384, "volume": 1095.58899, "body_percent": 0.13018411753767087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T23:20:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 761.7580224999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4581.84101, "min": 0 }, "price_stats": { "highest": 5.465, "lowest": 5.292, "range": 0.17300000000000004, "current": 5.384 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.424, "volume": 3091.15799, "body_percent": 0.4444444444444448, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.369, "close": 5.384, "volume": 2937.5696, "body_percent": 0.9018958218295507, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 32976.67630933333, "latest": 2937.5696, "ratio_latest_vs_avg": 0.08908022059119963, "max": 159483.75303, "min": 2608.57329 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.384 } } }, "technical_indicators": { "1m": { "rsi_14": 66.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01255268, "signal_line": 5.41484664, "histogram": -5.40229395 }, "bollinger_bands": { "upper": 5.44004296, "middle": 5.3987, "lower": 5.35735704 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 5.418666666666666, "sma_20": 5.3987, "ema_12": 5.414846635261342, "ema_26": 5.402293952793333 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00621591, "signal_line": 5.4130673, "histogram": -5.4068514 }, "bollinger_bands": { "upper": 5.43901047, "middle": 5.41095, "lower": 5.38288953 }, "stochastic": { "K": 56.25, "D": 18.56 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 5.415555555555555, "sma_20": 5.4109500000000015, "ema_12": 5.413067304667038, "ema_26": 5.406851396299819 } }, "1h": { "rsi_14": 66.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05240069, "signal_line": 5.598511, "histogram": -5.54611031 }, "bollinger_bands": { "upper": 5.81278, "middle": 5.5588, "lower": 5.30482 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.12, "moving_averages": { "sma_9": 5.644777777777777, "sma_20": 5.5588, "ema_12": 5.5985109997934, "ema_26": 5.546110312166026 } } }, "volume_profile": { "timestamp": "2026-09-01T23:20:04+01:00", "last_500_trades": { "buy_volume": 3435.9700000000093, "sell_volume": 4718.210000000009, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.7282359199781279, "cumulative_delta": -1282.2400000000011, "delta_percent": -15.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8154.180000000018, "point_of_control_volume": 8154.180000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T23:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-01T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T23:20:05+01:00", "last_60min": { "current_imbalance": 15.193, "imbalance_change_60min": -0.5980000000000008, "min_imbalance": 15.193, "max_imbalance": 17.181, "average_imbalance": 16.0738, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.791, 16.944, 15.26, 17.181, 15.193 ] }, "volatility_metrics": { "timestamp": "2026-09-01T23:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010198600093083241, "average_range_1m": 0.00035353535353535494, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77041.99, "zen_price": 5.384, "btc_1h_change_percent": -0.46, "zen_1h_change_percent": -0.83, "correlation_1h": 0.898, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T23:20:06+01:00", "key_levels": { "current_price": 5.384, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 8.66, "distance_to_support_percent": 1.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 436.08, "overall_risk": "83.5%" } } }, { "timestamp": "2026-09-01T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788298202, "price_data": { "timestamp": "2026-09-01T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.401, "bid": 5.409, "ask": 5.416, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.12960562858730904, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.744, "volume_24h": 68644.9, "volume_usdc_24h": 0, "price_change_24h": -0.343, "price_change_24h_percent": -5.971, "trades_24h": 3292 }, "orderbook_continuous": { "timestamp": "2026-09-01T23:30:02+01:00", "bids_analysis": { "total_quantity": 19973.010000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.409, "quantity": 23.11, "cumulative": 23.11 }, { "price": 5.407, "quantity": 92.44, "cumulative": 115.55 }, { "price": 5.404, "quantity": 60.23, "cumulative": 175.78 }, { "price": 5.403, "quantity": 122.75, "cumulative": 298.53 }, { "price": 5.402, "quantity": 184.59, "cumulative": 483.12 }, { "price": 5.399, "quantity": 23.14, "cumulative": 506.26 }, { "price": 5.397, "quantity": 92.53, "cumulative": 598.79 }, { "price": 5.396, "quantity": 111.08, "cumulative": 709.87 }, { "price": 5.395, "quantity": 23.15, "cumulative": 733.02 }, { "price": 5.391, "quantity": 23.17, "cumulative": 756.1899999999999 } ] }, "asks_analysis": { "total_quantity": 12458.61, "levels_count": 100, "top_10_asks": [ { "price": 5.416, "quantity": 99.65, "cumulative": 99.65 }, { "price": 5.419, "quantity": 92.32, "cumulative": 191.97 }, { "price": 5.42, "quantity": 23.07, "cumulative": 215.04 }, { "price": 5.421, "quantity": 99.65, "cumulative": 314.69 }, { "price": 5.423, "quantity": 608.05, "cumulative": 922.74 }, { "price": 5.424, "quantity": 92.31, "cumulative": 1015.05 }, { "price": 5.426, "quantity": 23.29, "cumulative": 1038.34 }, { "price": 5.428, "quantity": 99.65, "cumulative": 1137.99 }, { "price": 5.429, "quantity": 65.1, "cumulative": 1203.09 }, { "price": 5.43, "quantity": 93.17, "cumulative": 1296.26 } ] }, "imbalance": { "quantity_difference": 7514.400000000005, "percent": 23.17, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6031491474570603 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 5.403, "quantity": 122.75 }, { "price": 5.402, "quantity": 184.59 }, { "price": 5.396, "quantity": 111.08 }, { "price": 5.376, "quantity": 139.49 }, { "price": 5.37, "quantity": 192.82 } ], "accumulation_ask_levels": [ { "price": 5.423, "quantity": 608.05 }, { "price": 5.433, "quantity": 122.88 }, { "price": 5.439, "quantity": 192.82 }, { "price": 5.444, "quantity": 106.98 }, { "price": 5.452, "quantity": 112.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T23:11:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 74.382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:12:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 61.96984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:13:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:14:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:15:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:16:00+01:00", "open": 5.377, "high": 5.377, "low": 5.377, "close": 5.377, "volume": 61.88927, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:17:00+01:00", "open": 5.369, "high": 5.369, "low": 5.369, "close": 5.369, "volume": 123.59438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:18:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 61.84323, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:19:00+01:00", "open": 5.37, "high": 5.384, "low": 5.37, "close": 5.384, "volume": 848.26211, "body_percent": 0.2607076350093154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:20:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 489.22258, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:21:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:22:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:23:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:24:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:25:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:26:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:27:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:28:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:29:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:30:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 89.82662983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 885.40581, "min": 0 }, "price_stats": { "highest": 5.433, "lowest": 5.369, "range": 0.06400000000000006, "current": 5.401 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T21:55:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 62.32665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.4, "low": 5.398, "close": 5.398, "volume": 182.06498, "body_percent": 0.03703703703704941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:05:00+01:00", "open": 5.413, "high": 5.418, "low": 5.413, "close": 5.418, "volume": 83.08627, "body_percent": 0.09237021984112125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:10:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 65.46152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:15:00+01:00", "open": 5.428, "high": 5.429, "low": 5.428, "close": 5.429, "volume": 99.99067, "body_percent": 0.01842299189388972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:20:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 62.36118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:25:00+01:00", "open": 5.414, "high": 5.414, "low": 5.411, "close": 5.413, "volume": 635.38776, "body_percent": 0.018470631695593754, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T22:30:00+01:00", "open": 5.422, "high": 5.422, "low": 5.422, "close": 5.422, "volume": 62.40722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:35:00+01:00", "open": 5.426, "high": 5.426, "low": 5.419, "close": 5.419, "volume": 1135.21554, "body_percent": 0.12900847769997348, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:40:00+01:00", "open": 5.411, "high": 5.411, "low": 5.409, "close": 5.409, "volume": 269.06596, "body_percent": 0.03696174459434078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:45:00+01:00", "open": 5.397, "high": 5.397, "low": 5.397, "close": 5.397, "volume": 62.11947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:50:00+01:00", "open": 5.402, "high": 5.413, "low": 5.402, "close": 5.413, "volume": 188.92959, "body_percent": 0.2036282858200689, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:55:00+01:00", "open": 5.425, "high": 5.425, "low": 5.424, "close": 5.424, "volume": 245.06783, "body_percent": 0.018433179723492087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.432, "close": 5.433, "volume": 733.44349, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T23:05:00+01:00", "open": 5.412, "high": 5.412, "low": 5.402, "close": 5.41, "volume": 272.74666, "body_percent": 0.03695491500369142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T23:10:00+01:00", "open": 5.395, "high": 5.395, "low": 5.384, "close": 5.384, "volume": 835.79046, "body_percent": 0.20389249304910537, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:15:00+01:00", "open": 5.377, "high": 5.384, "low": 5.369, "close": 5.384, "volume": 1095.58899, "body_percent": 0.13018411753767087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T23:20:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 489.22258, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:25:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T23:30:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 740.4256669999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4581.84101, "min": 0 }, "price_stats": { "highest": 5.451, "lowest": 5.292, "range": 0.1589999999999998, "current": 5.401 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2738.40849, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T22:00:00+01:00", "open": 5.4, "high": 5.429, "low": 5.397, "close": 5.424, "volume": 3091.15799, "body_percent": 0.4444444444444448, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T23:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.369, "close": 5.401, "volume": 3426.79218, "body_percent": 0.5889931897662438, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 32984.83001899999, "latest": 3426.79218, "ratio_latest_vs_avg": 0.10388994510585901, "max": 159483.75303, "min": 2608.57329 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.401 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00455674, "signal_line": 5.38686342, "histogram": -5.39142016 }, "bollinger_bands": { "upper": 5.41358703, "middle": 5.392, "lower": 5.37041297 }, "stochastic": { "K": 65.62, "D": 21.66 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.381, "sma_20": 5.3919999999999995, "ema_12": 5.386863419242808, "ema_26": 5.391420156801948 } }, "5m": { "rsi_14": 54.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00320389, "signal_line": 5.41329393, "histogram": -5.41009004 }, "bollinger_bands": { "upper": 5.43673932, "middle": 5.4104, "lower": 5.38406068 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 5.416777777777778, "sma_20": 5.4104, "ema_12": 5.413293931949792, "ema_26": 5.410090040818679 } }, "1h": { "rsi_14": 65.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04917277, "signal_line": 5.59922219, "histogram": -5.55004942 }, "bollinger_bands": { "upper": 5.81138818, "middle": 5.55965, "lower": 5.30791182 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.103, "moving_averages": { "sma_9": 5.644777777777777, "sma_20": 5.5596499999999995, "ema_12": 5.599222190782722, "ema_26": 5.550049417253963 } } }, "volume_profile": { "timestamp": "2026-09-01T23:30:04+01:00", "last_500_trades": { "buy_volume": 3462.110000000009, "sell_volume": 4718.210000000009, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.7337761566356739, "cumulative_delta": -1256.1000000000008, "delta_percent": -15.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8180.320000000019, "point_of_control_volume": 8180.320000000019, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T23:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-01T23:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T23:30:05+01:00", "last_60min": { "current_imbalance": 17.196, "imbalance_change_60min": 0.25200000000000244, "min_imbalance": 15.193, "max_imbalance": 17.196, "average_imbalance": 16.3548, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.944, 15.26, 17.181, 15.193, 17.196 ] }, "volatility_metrics": { "timestamp": "2026-09-01T23:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001025130775276224, "average_range_1m": 0.00034343434343435045, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77170.01, "zen_price": 5.401, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.22, "correlation_1h": 0.88, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T23:30:07+01:00", "key_levels": { "current_price": 5.401, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 8.31, "distance_to_support_percent": 2.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 342.01, "overall_risk": "80.5%" } } } ] }