{ "hour": "2026-09-01_21", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.395, "max_price": 5.437, "min_imbalance": 11.273, "max_imbalance": 17.074 }, "data": [ { "timestamp": "2026-09-01T21:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788289201, "price_data": { "timestamp": "2026-09-01T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.395, "bid": 5.39, "ask": 5.394, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07414272474514269, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.797, "volume_24h": 77201.24, "volume_usdc_24h": 0, "price_change_24h": -0.402, "price_change_24h_percent": -6.935, "trades_24h": 3676 }, "orderbook_continuous": { "timestamp": "2026-09-01T21:00:02+01:00", "bids_analysis": { "total_quantity": 17271.990000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.39, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.389, "quantity": 21.51, "cumulative": 33.02 }, { "price": 5.388, "quantity": 104.3, "cumulative": 137.32 }, { "price": 5.387, "quantity": 10, "cumulative": 147.32 }, { "price": 5.386, "quantity": 147.02, "cumulative": 294.34000000000003 }, { "price": 5.385, "quantity": 10, "cumulative": 304.34000000000003 }, { "price": 5.384, "quantity": 11.51, "cumulative": 315.85 }, { "price": 5.383, "quantity": 10, "cumulative": 325.85 }, { "price": 5.382, "quantity": 21.51, "cumulative": 347.36 }, { "price": 5.381, "quantity": 137.59, "cumulative": 484.95000000000005 } ] }, "asks_analysis": { "total_quantity": 13184.07, "levels_count": 100, "top_10_asks": [ { "price": 5.394, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.395, "quantity": 31.25, "cumulative": 42.76 }, { "price": 5.396, "quantity": 112.33, "cumulative": 155.09 }, { "price": 5.398, "quantity": 11.51, "cumulative": 166.6 }, { "price": 5.399, "quantity": 34.66, "cumulative": 201.26 }, { "price": 5.4, "quantity": 34.62, "cumulative": 235.88 }, { "price": 5.401, "quantity": 123.84, "cumulative": 359.72 }, { "price": 5.402, "quantity": 104.11, "cumulative": 463.83000000000004 }, { "price": 5.403, "quantity": 34.64, "cumulative": 498.47 }, { "price": 5.406, "quantity": 620.01, "cumulative": 1118.48 } ] }, "imbalance": { "quantity_difference": 4087.9200000000055, "percent": 13.422, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.310065101292697 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 5.388, "quantity": 104.3 }, { "price": 5.386, "quantity": 147.02 }, { "price": 5.381, "quantity": 137.59 }, { "price": 5.38, "quantity": 123.84 }, { "price": 5.375, "quantity": 120.04 } ], "accumulation_ask_levels": [ { "price": 5.396, "quantity": 112.33 }, { "price": 5.401, "quantity": 123.84 }, { "price": 5.402, "quantity": 104.11 }, { "price": 5.406, "quantity": 620.01 }, { "price": 5.407, "quantity": 147.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-01T20:41:00+01:00", "open": 5.317, "high": 5.317, "low": 5.317, "close": 5.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:42:00+01:00", "open": 5.317, "high": 5.317, "low": 5.317, "close": 5.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:43:00+01:00", "open": 5.317, "high": 5.317, "low": 5.317, "close": 5.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:44:00+01:00", "open": 5.317, "high": 5.317, "low": 5.317, "close": 5.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:45:00+01:00", "open": 5.292, "high": 5.292, "low": 5.292, "close": 5.292, "volume": 60.91092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:46:00+01:00", "open": 5.306, "high": 5.306, "low": 5.306, "close": 5.306, "volume": 67.70456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:47:00+01:00", "open": 5.306, "high": 5.306, "low": 5.306, "close": 5.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:48:00+01:00", "open": 5.31, "high": 5.322, "low": 5.309, "close": 5.322, "volume": 253.16194, "body_percent": 0.22598870056498035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T20:49:00+01:00", "open": 5.327, "high": 5.351, "low": 5.327, "close": 5.351, "volume": 2011.17917, "body_percent": 0.4505350103247611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:50:00+01:00", "open": 5.37, "high": 5.371, "low": 5.366, "close": 5.371, "volume": 1564.81419, "body_percent": 0.018621973929242717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T20:51:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:52:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:53:00+01:00", "open": 5.383, "high": 5.385, "low": 5.375, "close": 5.382, "volume": 1650.50765, "body_percent": 0.018577001671936356, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T20:54:00+01:00", "open": 5.394, "high": 5.396, "low": 5.391, "close": 5.391, "volume": 884.14023, "body_percent": 0.05561735261401768, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:55:00+01:00", "open": 5.384, "high": 5.394, "low": 5.383, "close": 5.394, "volume": 435.98126, "body_percent": 0.18573551263001087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T20:56:00+01:00", "open": 5.4, "high": 5.401, "low": 5.4, "close": 5.401, "volume": 168.71058, "body_percent": 0.01851851851850825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:57:00+01:00", "open": 5.406, "high": 5.406, "low": 5.406, "close": 5.406, "volume": 5.406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:58:00+01:00", "open": 5.406, "high": 5.406, "low": 5.406, "close": 5.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:59:00+01:00", "open": 5.394, "high": 5.395, "low": 5.394, "close": 5.395, "volume": 80.64374, "body_percent": 0.018539117537994913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 318.82315266666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2011.17917, "min": 0 }, "price_stats": { "highest": 5.406, "lowest": 5.292, "range": 0.11399999999999988, "current": 5.395 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-01T19:25:00+01:00", "open": 5.396, "high": 5.396, "low": 5.39, "close": 5.39, "volume": 839.1941, "body_percent": 0.11119347664937412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:30:00+01:00", "open": 5.412, "high": 5.437, "low": 5.412, "close": 5.437, "volume": 4581.84101, "body_percent": 0.4619364375462003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:35:00+01:00", "open": 5.431, "high": 5.435, "low": 5.416, "close": 5.416, "volume": 1361.84602, "body_percent": 0.2761922297919293, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:40:00+01:00", "open": 5.416, "high": 5.416, "low": 5.416, "close": 5.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:45:00+01:00", "open": 5.412, "high": 5.412, "low": 5.385, "close": 5.395, "volume": 410.86827, "body_percent": 0.3141167775314181, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-01T19:50:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:55:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.375, "low": 5.35, "close": 5.35, "volume": 1335.76851, "body_percent": 0.46511627906977404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:05:00+01:00", "open": 5.343, "high": 5.343, "low": 5.342, "close": 5.342, "volume": 242.16437, "body_percent": 0.018716077110243947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:10:00+01:00", "open": 5.35, "high": 5.356, "low": 5.35, "close": 5.355, "volume": 947.82723, "body_percent": 0.09345794392524827, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:15:00+01:00", "open": 5.341, "high": 5.343, "low": 5.325, "close": 5.33, "volume": 3372.52621, "body_percent": 0.20595394120951357, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T20:20:00+01:00", "open": 5.335, "high": 5.348, "low": 5.333, "close": 5.343, "volume": 284.91928, "body_percent": 0.14995313964386142, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T20:25:00+01:00", "open": 5.339, "high": 5.345, "low": 5.3, "close": 5.345, "volume": 1171.12814, "body_percent": 0.11238059561714439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T20:30:00+01:00", "open": 5.35, "high": 5.353, "low": 5.348, "close": 5.35, "volume": 2990.09504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-09-01T20:35:00+01:00", "open": 5.349, "high": 5.355, "low": 5.303, "close": 5.303, "volume": 1497.65854, "body_percent": 0.8599738268835345, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:40:00+01:00", "open": 5.322, "high": 5.322, "low": 5.317, "close": 5.317, "volume": 166.00785, "body_percent": 0.09394964299135464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:45:00+01:00", "open": 5.292, "high": 5.351, "low": 5.292, "close": 5.351, "volume": 2392.95659, "body_percent": 1.1148904006046896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:50:00+01:00", "open": 5.37, "high": 5.396, "low": 5.366, "close": 5.391, "volume": 4099.46207, "body_percent": 0.3910614525139648, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T20:55:00+01:00", "open": 5.384, "high": 5.406, "low": 5.383, "close": 5.395, "volume": 690.74158, "body_percent": 0.20430906389300207, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1274.2970126666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14887.06932, "min": 0 }, "price_stats": { "highest": 5.59, "lowest": 5.292, "range": 0.29800000000000004, "current": 5.395 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32974.64599, "latest": 0, "ratio_latest_vs_avg": 0, "max": 159483.75303, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.395 } } }, "technical_indicators": { "1m": { "rsi_14": 9.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02230997, "signal_line": 5.3304634, "histogram": -5.35277336 }, "bollinger_bands": { "upper": 5.43443179, "middle": 5.3564, "lower": 5.27836821 }, "stochastic": { "K": 25.25, "D": 8.33 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 5.316111111111111, "sma_20": 5.356400000000001, "ema_12": 5.330463396566783, "ema_26": 5.352773362499476 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00770054, "signal_line": 5.39047943, "histogram": -5.3827789 }, "bollinger_bands": { "upper": 5.44140612, "middle": 5.37055, "lower": 5.29969388 }, "stochastic": { "K": 56.07, "D": 18.5 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.392888888888889, "sma_20": 5.370549999999999, "ema_12": 5.390479431493308, "ema_26": 5.382778896200086 } }, "1h": { "rsi_14": 77.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0355702, "signal_line": 5.58226668, "histogram": -5.54669648 }, "bollinger_bands": { "upper": 5.80714512, "middle": 5.5714, "lower": 5.33565488 }, "stochastic": { "K": 17.48, "D": 5.77 }, "atr": 0, "momentum": 0.159, "moving_averages": { "sma_9": 5.617222222222221, "sma_20": 5.5714, "ema_12": 5.582266676859095, "ema_26": 5.546696480139683 } } }, "volume_profile": { "timestamp": "2026-09-01T21:00:06+01:00", "last_500_trades": { "buy_volume": 3337.530000000004, "sell_volume": 4980.810000000009, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.6700777584368803, "cumulative_delta": -1643.2800000000004, "delta_percent": -19.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8318.340000000018, "point_of_control_volume": 8318.340000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T21:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-09-01T21:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T21:00:07+01:00", "last_60min": { "current_imbalance": 18.326, "imbalance_change_60min": 0.7270000000000003, "min_imbalance": 11.46, "max_imbalance": 21.842, "average_imbalance": 16.9698, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.599, 15.622, 11.46, 21.842, 18.326 ] }, "volatility_metrics": { "timestamp": "2026-09-01T21:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002162695682061083, "average_range_1m": 0.002555555555555521, "atr_14_1m": 0.00914286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77120, "zen_price": 5.395, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.78, "correlation_1h": 0.522, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-01T21:00:08+01:00", "key_levels": { "current_price": 5.395, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 8.43, "distance_to_support_percent": 1.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 556.3100000000001, "overall_risk": "81.5%" } } }, { "timestamp": "2026-09-01T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788289801, "price_data": { "timestamp": "2026-09-01T21:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.398, "bid": 5.403, "ask": 5.409, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11115227862171598, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.793, "volume_24h": 76359.08, "volume_usdc_24h": 0, "price_change_24h": -0.395, "price_change_24h_percent": -6.819, "trades_24h": 3635 }, "orderbook_continuous": { "timestamp": "2026-09-01T21:10:02+01:00", "bids_analysis": { "total_quantity": 17509.610000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.403, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.402, "quantity": 127.11, "cumulative": 138.62 }, { "price": 5.401, "quantity": 112.33, "cumulative": 250.95 }, { "price": 5.399, "quantity": 11.51, "cumulative": 262.46 }, { "price": 5.398, "quantity": 94.88, "cumulative": 357.34 }, { "price": 5.397, "quantity": 11.51, "cumulative": 368.84999999999997 }, { "price": 5.396, "quantity": 228.27, "cumulative": 597.12 }, { "price": 5.395, "quantity": 114.13, "cumulative": 711.25 }, { "price": 5.394, "quantity": 34.67, "cumulative": 745.92 }, { "price": 5.393, "quantity": 23.49, "cumulative": 769.41 } ] }, "asks_analysis": { "total_quantity": 12448.429999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.41, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.411, "quantity": 123.84, "cumulative": 135.35 }, { "price": 5.412, "quantity": 34.62, "cumulative": 169.97 }, { "price": 5.413, "quantity": 103.91, "cumulative": 273.88 }, { "price": 5.415, "quantity": 11.51, "cumulative": 285.39 }, { "price": 5.416, "quantity": 123.84, "cumulative": 409.23 }, { "price": 5.417, "quantity": 34.6, "cumulative": 443.83000000000004 }, { "price": 5.418, "quantity": 105.3, "cumulative": 549.13 }, { "price": 5.42, "quantity": 11.51, "cumulative": 560.64 }, { "price": 5.421, "quantity": 123.84, "cumulative": 684.48 } ] }, "imbalance": { "quantity_difference": 5061.180000000006, "percent": 16.894, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4065717524217918 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 5.402, "quantity": 127.11 }, { "price": 5.401, "quantity": 112.33 }, { "price": 5.396, "quantity": 228.27 }, { "price": 5.395, "quantity": 114.13 }, { "price": 5.391, "quantity": 123.84 } ], "accumulation_ask_levels": [ { "price": 5.411, "quantity": 123.84 }, { "price": 5.413, "quantity": 103.91 }, { "price": 5.416, "quantity": 123.84 }, { "price": 5.418, "quantity": 105.3 }, { "price": 5.421, "quantity": 123.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T20:51:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:52:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:53:00+01:00", "open": 5.383, "high": 5.385, "low": 5.375, "close": 5.382, "volume": 1650.50765, "body_percent": 0.018577001671936356, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T20:54:00+01:00", "open": 5.394, "high": 5.396, "low": 5.391, "close": 5.391, "volume": 884.14023, "body_percent": 0.05561735261401768, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:55:00+01:00", "open": 5.384, "high": 5.394, "low": 5.383, "close": 5.394, "volume": 435.98126, "body_percent": 0.18573551263001087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T20:56:00+01:00", "open": 5.4, "high": 5.401, "low": 5.4, "close": 5.401, "volume": 168.71058, "body_percent": 0.01851851851850825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:57:00+01:00", "open": 5.406, "high": 5.406, "low": 5.406, "close": 5.406, "volume": 5.406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:58:00+01:00", "open": 5.406, "high": 5.406, "low": 5.406, "close": 5.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:59:00+01:00", "open": 5.394, "high": 5.395, "low": 5.394, "close": 5.395, "volume": 80.64374, "body_percent": 0.018539117537994913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 48.28525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:01:00+01:00", "open": 5.398, "high": 5.401, "low": 5.396, "close": 5.401, "volume": 781.00726, "body_percent": 0.05557613931085799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T21:02:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:03:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 62.13098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:04:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:05:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:06:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:07:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:08:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:09:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:10:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 297.99836933333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2011.17917, "min": 0 }, "price_stats": { "highest": 5.406, "lowest": 5.292, "range": 0.11399999999999988, "current": 5.398 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T19:35:00+01:00", "open": 5.431, "high": 5.435, "low": 5.416, "close": 5.416, "volume": 1361.84602, "body_percent": 0.2761922297919293, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:40:00+01:00", "open": 5.416, "high": 5.416, "low": 5.416, "close": 5.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:45:00+01:00", "open": 5.412, "high": 5.412, "low": 5.385, "close": 5.395, "volume": 410.86827, "body_percent": 0.3141167775314181, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-01T19:50:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:55:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.375, "low": 5.35, "close": 5.35, "volume": 1335.76851, "body_percent": 0.46511627906977404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:05:00+01:00", "open": 5.343, "high": 5.343, "low": 5.342, "close": 5.342, "volume": 242.16437, "body_percent": 0.018716077110243947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:10:00+01:00", "open": 5.35, "high": 5.356, "low": 5.35, "close": 5.355, "volume": 947.82723, "body_percent": 0.09345794392524827, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:15:00+01:00", "open": 5.341, "high": 5.343, "low": 5.325, "close": 5.33, "volume": 3372.52621, "body_percent": 0.20595394120951357, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T20:20:00+01:00", "open": 5.335, "high": 5.348, "low": 5.333, "close": 5.343, "volume": 284.91928, "body_percent": 0.14995313964386142, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T20:25:00+01:00", "open": 5.339, "high": 5.345, "low": 5.3, "close": 5.345, "volume": 1171.12814, "body_percent": 0.11238059561714439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T20:30:00+01:00", "open": 5.35, "high": 5.353, "low": 5.348, "close": 5.35, "volume": 2990.09504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-09-01T20:35:00+01:00", "open": 5.349, "high": 5.355, "low": 5.303, "close": 5.303, "volume": 1497.65854, "body_percent": 0.8599738268835345, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:40:00+01:00", "open": 5.322, "high": 5.322, "low": 5.317, "close": 5.317, "volume": 166.00785, "body_percent": 0.09394964299135464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:45:00+01:00", "open": 5.292, "high": 5.351, "low": 5.292, "close": 5.351, "volume": 2392.95659, "body_percent": 1.1148904006046896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:50:00+01:00", "open": 5.37, "high": 5.396, "low": 5.366, "close": 5.391, "volume": 4099.46207, "body_percent": 0.3910614525139648, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T20:55:00+01:00", "open": 5.384, "high": 5.406, "low": 5.383, "close": 5.395, "volume": 690.74158, "body_percent": 0.20430906389300207, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.401, "low": 5.395, "close": 5.398, "volume": 891.42349, "body_percent": 0.055607043558852896, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:05:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:10:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1240.3499384999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14887.06932, "min": 0 }, "price_stats": { "highest": 5.59, "lowest": 5.292, "range": 0.29800000000000004, "current": 5.398 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.401, "low": 5.395, "close": 5.398, "volume": 891.42349, "body_percent": 0.055607043558852896, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32989.50304816666, "latest": 891.42349, "ratio_latest_vs_avg": 0.027021428261543315, "max": 159483.75303, "min": 891.42349 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.398 } } }, "technical_indicators": { "1m": { "rsi_14": 70, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00476848, "signal_line": 5.38857162, "histogram": -5.3933401 }, "bollinger_bands": { "upper": 5.4136606, "middle": 5.3949, "lower": 5.3761394 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.390777777777777, "sma_20": 5.3949, "ema_12": 5.3885716210638295, "ema_26": 5.393340099187591 } }, "5m": { "rsi_14": 36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00367134, "signal_line": 5.38229946, "histogram": -5.37862811 }, "bollinger_bands": { "upper": 5.43538073, "middle": 5.36915, "lower": 5.30291927 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.37711111111111, "sma_20": 5.3691499999999985, "ema_12": 5.382299455766583, "ema_26": 5.378628111382117 } }, "1h": { "rsi_14": 76.85, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03500056, "signal_line": 5.58239218, "histogram": -5.54739162 }, "bollinger_bands": { "upper": 5.80684936, "middle": 5.57155, "lower": 5.33625064 }, "stochastic": { "K": 17.48, "D": 5.77 }, "atr": 0, "momentum": 0.156, "moving_averages": { "sma_9": 5.617222222222221, "sma_20": 5.57155, "ema_12": 5.582392181151327, "ema_26": 5.547391616331674 } } }, "volume_profile": { "timestamp": "2026-09-01T21:10:04+01:00", "last_500_trades": { "buy_volume": 3491.1000000000045, "sell_volume": 4818.960000000008, "buy_trades": 189, "sell_trades": 311, "buy_sell_ratio": 0.7244509188704613, "cumulative_delta": -1327.860000000001, "delta_percent": -15.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8310.060000000014, "point_of_control_volume": 8310.060000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T21:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-01T21:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T21:10:05+01:00", "last_60min": { "current_imbalance": 13.422, "imbalance_change_60min": -2.1999999999999993, "min_imbalance": 11.46, "max_imbalance": 21.842, "average_imbalance": 16.1344, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.622, 11.46, 21.842, 18.326, 13.422 ] }, "volatility_metrics": { "timestamp": "2026-09-01T21:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00208484567075976, "average_range_1m": 0.0023838383838383544, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77196.41, "zen_price": 5.398, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.8, "correlation_1h": 0.666, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-01T21:10:06+01:00", "key_levels": { "current_price": 5.398, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 8.37, "distance_to_support_percent": 1.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 129.31, "overall_risk": "81%" } } }, { "timestamp": "2026-09-01T21:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788290402, "price_data": { "timestamp": "2026-09-01T21:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.418, "bid": 5.416, "ask": 5.423, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1291989664082627, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.753, "volume_24h": 75704.65, "volume_usdc_24h": 0, "price_change_24h": -0.335, "price_change_24h_percent": -5.823, "trades_24h": 3590 }, "orderbook_continuous": { "timestamp": "2026-09-01T21:20:02+01:00", "bids_analysis": { "total_quantity": 17624.140000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.416, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.415, "quantity": 21.51, "cumulative": 33.02 }, { "price": 5.414, "quantity": 21.51, "cumulative": 54.53 }, { "price": 5.413, "quantity": 156.91, "cumulative": 211.44 }, { "price": 5.412, "quantity": 113.8, "cumulative": 325.24 }, { "price": 5.411, "quantity": 21.51, "cumulative": 346.75 }, { "price": 5.41, "quantity": 81.74, "cumulative": 428.49 }, { "price": 5.409, "quantity": 21.51, "cumulative": 450 }, { "price": 5.408, "quantity": 21.51, "cumulative": 471.51 }, { "price": 5.407, "quantity": 249.34, "cumulative": 720.85 } ] }, "asks_analysis": { "total_quantity": 12768.34, "levels_count": 100, "top_10_asks": [ { "price": 5.423, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.424, "quantity": 103.77, "cumulative": 115.28 }, { "price": 5.425, "quantity": 146.88, "cumulative": 262.15999999999997 }, { "price": 5.427, "quantity": 11.51, "cumulative": 273.66999999999996 }, { "price": 5.428, "quantity": 474.8, "cumulative": 748.47 }, { "price": 5.429, "quantity": 127.09, "cumulative": 875.5600000000001 }, { "price": 5.43, "quantity": 112.33, "cumulative": 987.8900000000001 }, { "price": 5.433, "quantity": 11.51, "cumulative": 999.4000000000001 }, { "price": 5.435, "quantity": 135.08, "cumulative": 1134.48 }, { "price": 5.436, "quantity": 128.39, "cumulative": 1262.87 } ] }, "imbalance": { "quantity_difference": 4855.800000000003, "percent": 15.977, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3803000233389777 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 5.413, "quantity": 156.91 }, { "price": 5.412, "quantity": 113.8 }, { "price": 5.407, "quantity": 249.34 }, { "price": 5.406, "quantity": 103.96 }, { "price": 5.401, "quantity": 149.68 } ], "accumulation_ask_levels": [ { "price": 5.424, "quantity": 103.77 }, { "price": 5.425, "quantity": 146.88 }, { "price": 5.428, "quantity": 474.8 }, { "price": 5.429, "quantity": 127.09 }, { "price": 5.43, "quantity": 112.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T21:01:00+01:00", "open": 5.398, "high": 5.401, "low": 5.396, "close": 5.401, "volume": 781.00726, "body_percent": 0.05557613931085799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T21:02:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:03:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 62.13098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:04:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:05:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:06:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:07:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:08:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:09:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:10:00+01:00", "open": 5.407, "high": 5.407, "low": 5.407, "close": 5.407, "volume": 62.23457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:11:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 10.86405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:12:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:13:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:14:00+01:00", "open": 5.398, "high": 5.401, "low": 5.398, "close": 5.401, "volume": 155.54296, "body_percent": 0.05557613931085799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:15:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 57.46664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:16:00+01:00", "open": 5.421, "high": 5.422, "low": 5.42, "close": 5.422, "volume": 249.59435, "body_percent": 0.01844678103669887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T21:17:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 39.76812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:18:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:19:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:20:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 243.95124316666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2011.17917, "min": 0 }, "price_stats": { "highest": 5.422, "lowest": 5.292, "range": 0.1299999999999999, "current": 5.418 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T19:45:00+01:00", "open": 5.412, "high": 5.412, "low": 5.385, "close": 5.395, "volume": 410.86827, "body_percent": 0.3141167775314181, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-01T19:50:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:55:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.375, "low": 5.35, "close": 5.35, "volume": 1335.76851, "body_percent": 0.46511627906977404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:05:00+01:00", "open": 5.343, "high": 5.343, "low": 5.342, "close": 5.342, "volume": 242.16437, "body_percent": 0.018716077110243947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:10:00+01:00", "open": 5.35, "high": 5.356, "low": 5.35, "close": 5.355, "volume": 947.82723, "body_percent": 0.09345794392524827, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:15:00+01:00", "open": 5.341, "high": 5.343, "low": 5.325, "close": 5.33, "volume": 3372.52621, "body_percent": 0.20595394120951357, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T20:20:00+01:00", "open": 5.335, "high": 5.348, "low": 5.333, "close": 5.343, "volume": 284.91928, "body_percent": 0.14995313964386142, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T20:25:00+01:00", "open": 5.339, "high": 5.345, "low": 5.3, "close": 5.345, "volume": 1171.12814, "body_percent": 0.11238059561714439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T20:30:00+01:00", "open": 5.35, "high": 5.353, "low": 5.348, "close": 5.35, "volume": 2990.09504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-09-01T20:35:00+01:00", "open": 5.349, "high": 5.355, "low": 5.303, "close": 5.303, "volume": 1497.65854, "body_percent": 0.8599738268835345, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:40:00+01:00", "open": 5.322, "high": 5.322, "low": 5.317, "close": 5.317, "volume": 166.00785, "body_percent": 0.09394964299135464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:45:00+01:00", "open": 5.292, "high": 5.351, "low": 5.292, "close": 5.351, "volume": 2392.95659, "body_percent": 1.1148904006046896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:50:00+01:00", "open": 5.37, "high": 5.396, "low": 5.366, "close": 5.391, "volume": 4099.46207, "body_percent": 0.3910614525139648, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T20:55:00+01:00", "open": 5.384, "high": 5.406, "low": 5.383, "close": 5.395, "volume": 690.74158, "body_percent": 0.20430906389300207, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.401, "low": 5.395, "close": 5.398, "volume": 891.42349, "body_percent": 0.055607043558852896, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:05:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:10:00+01:00", "open": 5.407, "high": 5.407, "low": 5.398, "close": 5.401, "volume": 228.64158, "body_percent": 0.11096726465693041, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T21:15:00+01:00", "open": 5.401, "high": 5.422, "low": 5.401, "close": 5.418, "volume": 346.82911, "body_percent": 0.3147565265691603, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:20:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1193.4777261666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14887.06932, "min": 0 }, "price_stats": { "highest": 5.59, "lowest": 5.292, "range": 0.29800000000000004, "current": 5.418 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.422, "low": 5.395, "close": 5.418, "volume": 1466.89418, "body_percent": 0.42632066728453344, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32999.09422633333, "latest": 1466.89418, "ratio_latest_vs_avg": 0.04445255890779621, "max": 159483.75303, "min": 1466.89418 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.418 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00452695, "signal_line": 5.40145861, "histogram": -5.40598556 }, "bollinger_bands": { "upper": 5.4218783, "middle": 5.4053, "lower": 5.3887217 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 5.398666666666666, "sma_20": 5.405299999999999, "ema_12": 5.401458609091233, "ema_26": 5.405985559502459 } }, "5m": { "rsi_14": 25.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00752804, "signal_line": 5.36994643, "histogram": -5.37747447 }, "bollinger_bands": { "upper": 5.43657459, "middle": 5.3695, "lower": 5.30242541 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 5.36111111111111, "sma_20": 5.3694999999999995, "ema_12": 5.369946434391844, "ema_26": 5.377474469465411 } }, "1h": { "rsi_14": 74.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03120302, "signal_line": 5.58322888, "histogram": -5.55202586 }, "bollinger_bands": { "upper": 5.80504385, "middle": 5.57255, "lower": 5.34005615 }, "stochastic": { "K": 17.48, "D": 5.77 }, "atr": 0, "momentum": 0.136, "moving_averages": { "sma_9": 5.617222222222221, "sma_20": 5.57255, "ema_12": 5.583228876432884, "ema_26": 5.552025857611601 } } }, "volume_profile": { "timestamp": "2026-09-01T21:20:04+01:00", "last_500_trades": { "buy_volume": 3533.9100000000053, "sell_volume": 4702.3900000000085, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 0.751513592024481, "cumulative_delta": -1168.480000000001, "delta_percent": -14.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8236.300000000014, "point_of_control_volume": 8236.300000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T21:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-01T21:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T21:20:05+01:00", "last_60min": { "current_imbalance": 16.894, "imbalance_change_60min": 5.4339999999999975, "min_imbalance": 11.46, "max_imbalance": 21.842, "average_imbalance": 16.388799999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.46, 21.842, 18.326, 13.422, 16.894 ] }, "volatility_metrics": { "timestamp": "2026-09-01T21:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020562755745611077, "average_range_1m": 0.0022828282828282645, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77227, "zen_price": 5.418, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 1.59, "correlation_1h": 0.83, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T21:20:06+01:00", "key_levels": { "current_price": 5.418, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 7.97, "distance_to_support_percent": 2.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 16.98, "overall_risk": "77.4%" } } }, { "timestamp": "2026-09-01T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788291002, "price_data": { "timestamp": "2026-09-01T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.437, "bid": 5.434, "ask": 5.44, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11035497517013476, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.731, "volume_24h": 72998.94, "volume_usdc_24h": 0, "price_change_24h": -0.294, "price_change_24h_percent": -5.13, "trades_24h": 3453 }, "orderbook_continuous": { "timestamp": "2026-09-01T21:30:02+01:00", "bids_analysis": { "total_quantity": 17572.700000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.434, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.433, "quantity": 21.51, "cumulative": 33.02 }, { "price": 5.432, "quantity": 44.5, "cumulative": 77.52000000000001 }, { "price": 5.431, "quantity": 103.53, "cumulative": 181.05 }, { "price": 5.43, "quantity": 133.84, "cumulative": 314.89 }, { "price": 5.429, "quantity": 81.74, "cumulative": 396.63 }, { "price": 5.428, "quantity": 21.51, "cumulative": 418.14 }, { "price": 5.427, "quantity": 44.53, "cumulative": 462.66999999999996 }, { "price": 5.426, "quantity": 111.73, "cumulative": 574.4 }, { "price": 5.425, "quantity": 113.63, "cumulative": 688.03 } ] }, "asks_analysis": { "total_quantity": 12447.099999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.44, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.441, "quantity": 103.46, "cumulative": 114.97 }, { "price": 5.442, "quantity": 112.33, "cumulative": 227.3 }, { "price": 5.443, "quantity": 11.51, "cumulative": 238.81 }, { "price": 5.444, "quantity": 87.91, "cumulative": 326.72 }, { "price": 5.447, "quantity": 11.51, "cumulative": 338.23 }, { "price": 5.448, "quantity": 146.79, "cumulative": 485.02 }, { "price": 5.449, "quantity": 103.32, "cumulative": 588.3399999999999 }, { "price": 5.45, "quantity": 28.02, "cumulative": 616.3599999999999 }, { "price": 5.451, "quantity": 11.51, "cumulative": 627.8699999999999 } ] }, "imbalance": { "quantity_difference": 5125.600000000006, "percent": 17.074, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4117906982349306 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 5.431, "quantity": 103.53 }, { "price": 5.43, "quantity": 133.84 }, { "price": 5.426, "quantity": 111.73 }, { "price": 5.425, "quantity": 113.63 }, { "price": 5.424, "quantity": 123.84 } ], "accumulation_ask_levels": [ { "price": 5.441, "quantity": 103.46 }, { "price": 5.442, "quantity": 112.33 }, { "price": 5.448, "quantity": 146.79 }, { "price": 5.449, "quantity": 103.32 }, { "price": 5.453, "quantity": 123.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T21:11:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 10.86405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:12:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:13:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:14:00+01:00", "open": 5.398, "high": 5.401, "low": 5.398, "close": 5.401, "volume": 155.54296, "body_percent": 0.05557613931085799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:15:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 57.46664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:16:00+01:00", "open": 5.421, "high": 5.422, "low": 5.42, "close": 5.422, "volume": 249.59435, "body_percent": 0.01844678103669887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T21:17:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 39.76812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:18:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:19:00+01:00", "open": 5.418, "high": 5.418, "low": 5.418, "close": 5.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:20:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 6.08048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:21:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:22:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:23:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 109.2352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:24:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:25:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:26:00+01:00", "open": 5.435, "high": 5.435, "low": 5.435, "close": 5.435, "volume": 187.5075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:27:00+01:00", "open": 5.435, "high": 5.435, "low": 5.435, "close": 5.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:28:00+01:00", "open": 5.435, "high": 5.435, "low": 5.435, "close": 5.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:29:00+01:00", "open": 5.437, "high": 5.437, "low": 5.437, "close": 5.437, "volume": 265.43434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:30:00+01:00", "open": 5.437, "high": 5.437, "low": 5.437, "close": 5.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 229.2031795000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2011.17917, "min": 0 }, "price_stats": { "highest": 5.44, "lowest": 5.292, "range": 0.14800000000000058, "current": 5.437 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T19:55:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.375, "low": 5.35, "close": 5.35, "volume": 1335.76851, "body_percent": 0.46511627906977404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:05:00+01:00", "open": 5.343, "high": 5.343, "low": 5.342, "close": 5.342, "volume": 242.16437, "body_percent": 0.018716077110243947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:10:00+01:00", "open": 5.35, "high": 5.356, "low": 5.35, "close": 5.355, "volume": 947.82723, "body_percent": 0.09345794392524827, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:15:00+01:00", "open": 5.341, "high": 5.343, "low": 5.325, "close": 5.33, "volume": 3372.52621, "body_percent": 0.20595394120951357, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T20:20:00+01:00", "open": 5.335, "high": 5.348, "low": 5.333, "close": 5.343, "volume": 284.91928, "body_percent": 0.14995313964386142, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T20:25:00+01:00", "open": 5.339, "high": 5.345, "low": 5.3, "close": 5.345, "volume": 1171.12814, "body_percent": 0.11238059561714439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T20:30:00+01:00", "open": 5.35, "high": 5.353, "low": 5.348, "close": 5.35, "volume": 2990.09504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-09-01T20:35:00+01:00", "open": 5.349, "high": 5.355, "low": 5.303, "close": 5.303, "volume": 1497.65854, "body_percent": 0.8599738268835345, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:40:00+01:00", "open": 5.322, "high": 5.322, "low": 5.317, "close": 5.317, "volume": 166.00785, "body_percent": 0.09394964299135464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:45:00+01:00", "open": 5.292, "high": 5.351, "low": 5.292, "close": 5.351, "volume": 2392.95659, "body_percent": 1.1148904006046896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:50:00+01:00", "open": 5.37, "high": 5.396, "low": 5.366, "close": 5.391, "volume": 4099.46207, "body_percent": 0.3910614525139648, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T20:55:00+01:00", "open": 5.384, "high": 5.406, "low": 5.383, "close": 5.395, "volume": 690.74158, "body_percent": 0.20430906389300207, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.401, "low": 5.395, "close": 5.398, "volume": 891.42349, "body_percent": 0.055607043558852896, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:05:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:10:00+01:00", "open": 5.407, "high": 5.407, "low": 5.398, "close": 5.401, "volume": 228.64158, "body_percent": 0.11096726465693041, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T21:15:00+01:00", "open": 5.401, "high": 5.422, "low": 5.401, "close": 5.418, "volume": 346.82911, "body_percent": 0.3147565265691603, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:20:00+01:00", "open": 5.429, "high": 5.44, "low": 5.429, "close": 5.44, "volume": 115.31568, "body_percent": 0.20261558298029325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:25:00+01:00", "open": 5.435, "high": 5.437, "low": 5.435, "close": 5.437, "volume": 452.94184, "body_percent": 0.03679852805888994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:30:00+01:00", "open": 5.437, "high": 5.437, "low": 5.437, "close": 5.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1189.0199549999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14887.06932, "min": 0 }, "price_stats": { "highest": 5.59, "lowest": 5.292, "range": 0.29800000000000004, "current": 5.437 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.44, "low": 5.395, "close": 5.437, "volume": 2035.1517, "body_percent": 0.7784986098239242, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33008.56518499999, "latest": 2035.1517, "ratio_latest_vs_avg": 0.06165526094799265, "max": 159483.75303, "min": 2035.1517 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.437 } } }, "technical_indicators": { "1m": { "rsi_14": 17.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00855552, "signal_line": 5.413836, "histogram": -5.42239152 }, "bollinger_bands": { "upper": 5.45150703, "middle": 5.42395, "lower": 5.39639297 }, "stochastic": { "K": 10.26, "D": 3.38 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 5.410333333333334, "sma_20": 5.4239500000000005, "ema_12": 5.413836002068088, "ema_26": 5.422391519183051 } }, "5m": { "rsi_14": 26.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01860842, "signal_line": 5.36114497, "histogram": -5.37975339 }, "bollinger_bands": { "upper": 5.45525272, "middle": 5.3748, "lower": 5.29434728 }, "stochastic": { "K": 96.84, "D": 31.96 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 5.345888888888889, "sma_20": 5.374799999999999, "ema_12": 5.3611449748039135, "ema_26": 5.379753391028906 } }, "1h": { "rsi_14": 72.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02759535, "signal_line": 5.58402374, "histogram": -5.55642839 }, "bollinger_bands": { "upper": 5.80360302, "middle": 5.5735, "lower": 5.34339698 }, "stochastic": { "K": 17.48, "D": 5.77 }, "atr": 0, "momentum": 0.117, "moving_averages": { "sma_9": 5.617222222222221, "sma_20": 5.5735, "ema_12": 5.584023736950361, "ema_26": 5.556428386827533 } } }, "volume_profile": { "timestamp": "2026-09-01T21:30:04+01:00", "last_500_trades": { "buy_volume": 3620.1700000000055, "sell_volume": 4656.110000000009, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.7775095519650521, "cumulative_delta": -1035.9400000000005, "delta_percent": -12.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8276.280000000013, "point_of_control_volume": 8276.280000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T21:30:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-09-01T21:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T21:30:05+01:00", "last_60min": { "current_imbalance": 15.977, "imbalance_change_60min": -5.864999999999998, "min_imbalance": 13.422, "max_imbalance": 21.842, "average_imbalance": 17.2922, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.842, 18.326, 13.422, 16.894, 15.977 ] }, "volatility_metrics": { "timestamp": "2026-09-01T21:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002007028715919786, "average_range_1m": 0.002101010101010085, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77350, "zen_price": 5.437, "btc_1h_change_percent": 0.44, "zen_1h_change_percent": 1.66, "correlation_1h": 0.951, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T21:30:07+01:00", "key_levels": { "current_price": 5.437, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 7.6, "distance_to_support_percent": 2.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 16.98, "overall_risk": "74%" } } }, { "timestamp": "2026-09-01T21:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788291601, "price_data": { "timestamp": "2026-09-01T21:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.43, "bid": 5.427, "ask": 5.433, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11049723756906496, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.713, "volume_24h": 72695.55, "volume_usdc_24h": 0, "price_change_24h": -0.283, "price_change_24h_percent": -4.954, "trades_24h": 3433 }, "orderbook_continuous": { "timestamp": "2026-09-01T21:40:02+01:00", "bids_analysis": { "total_quantity": 16995.43, "levels_count": 100, "top_10_bids": [ { "price": 5.427, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.426, "quantity": 21.51, "cumulative": 33.02 }, { "price": 5.425, "quantity": 21.51, "cumulative": 54.53 }, { "price": 5.424, "quantity": 215.92, "cumulative": 270.45 }, { "price": 5.423, "quantity": 34.54, "cumulative": 304.99 }, { "price": 5.422, "quantity": 10, "cumulative": 314.99 }, { "price": 5.421, "quantity": 81.74, "cumulative": 396.73 }, { "price": 5.42, "quantity": 21.51, "cumulative": 418.24 }, { "price": 5.419, "quantity": 227.44, "cumulative": 645.6800000000001 }, { "price": 5.418, "quantity": 126.82, "cumulative": 772.5 } ] }, "asks_analysis": { "total_quantity": 12622.53, "levels_count": 100, "top_10_asks": [ { "price": 5.433, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.434, "quantity": 123.84, "cumulative": 135.35 }, { "price": 5.435, "quantity": 115.01, "cumulative": 250.36 }, { "price": 5.438, "quantity": 11.51, "cumulative": 261.87 }, { "price": 5.439, "quantity": 146.83, "cumulative": 408.70000000000005 }, { "price": 5.44, "quantity": 91.95, "cumulative": 500.65000000000003 }, { "price": 5.442, "quantity": 11.51, "cumulative": 512.1600000000001 }, { "price": 5.443, "quantity": 34.48, "cumulative": 546.6400000000001 }, { "price": 5.444, "quantity": 24.18, "cumulative": 570.82 }, { "price": 5.445, "quantity": 204.19, "cumulative": 775.01 } ] }, "imbalance": { "quantity_difference": 4372.9, "percent": 14.764, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3464360948240963 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 5.424, "quantity": 215.92 }, { "price": 5.419, "quantity": 227.44 }, { "price": 5.418, "quantity": 126.82 }, { "price": 5.413, "quantity": 146.91 }, { "price": 5.412, "quantity": 211.43 } ], "accumulation_ask_levels": [ { "price": 5.434, "quantity": 123.84 }, { "price": 5.435, "quantity": 115.01 }, { "price": 5.439, "quantity": 146.83 }, { "price": 5.445, "quantity": 204.19 }, { "price": 5.451, "quantity": 191.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T21:21:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:22:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:23:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 109.2352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:24:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:25:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:26:00+01:00", "open": 5.435, "high": 5.435, "low": 5.435, "close": 5.435, "volume": 187.5075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:27:00+01:00", "open": 5.435, "high": 5.435, "low": 5.435, "close": 5.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:28:00+01:00", "open": 5.435, "high": 5.435, "low": 5.435, "close": 5.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:29:00+01:00", "open": 5.437, "high": 5.437, "low": 5.437, "close": 5.437, "volume": 265.43434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:30:00+01:00", "open": 5.437, "high": 5.437, "low": 5.437, "close": 5.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:31:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 21.9776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:32:00+01:00", "open": 5.45, "high": 5.451, "low": 5.448, "close": 5.448, "volume": 158.5895, "body_percent": 0.036697247706417975, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:33:00+01:00", "open": 5.448, "high": 5.448, "low": 5.448, "close": 5.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:34:00+01:00", "open": 5.448, "high": 5.448, "low": 5.448, "close": 5.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:35:00+01:00", "open": 5.448, "high": 5.448, "low": 5.448, "close": 5.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:36:00+01:00", "open": 5.448, "high": 5.448, "low": 5.448, "close": 5.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:37:00+01:00", "open": 5.448, "high": 5.448, "low": 5.448, "close": 5.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:38:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 72.09712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:39:00+01:00", "open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 62.4993, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:40:00+01:00", "open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 158.89125766666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2011.17917, "min": 0 }, "price_stats": { "highest": 5.451, "lowest": 5.292, "range": 0.1589999999999998, "current": 5.43 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T20:05:00+01:00", "open": 5.343, "high": 5.343, "low": 5.342, "close": 5.342, "volume": 242.16437, "body_percent": 0.018716077110243947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:10:00+01:00", "open": 5.35, "high": 5.356, "low": 5.35, "close": 5.355, "volume": 947.82723, "body_percent": 0.09345794392524827, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:15:00+01:00", "open": 5.341, "high": 5.343, "low": 5.325, "close": 5.33, "volume": 3372.52621, "body_percent": 0.20595394120951357, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T20:20:00+01:00", "open": 5.335, "high": 5.348, "low": 5.333, "close": 5.343, "volume": 284.91928, "body_percent": 0.14995313964386142, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T20:25:00+01:00", "open": 5.339, "high": 5.345, "low": 5.3, "close": 5.345, "volume": 1171.12814, "body_percent": 0.11238059561714439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T20:30:00+01:00", "open": 5.35, "high": 5.353, "low": 5.348, "close": 5.35, "volume": 2990.09504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-09-01T20:35:00+01:00", "open": 5.349, "high": 5.355, "low": 5.303, "close": 5.303, "volume": 1497.65854, "body_percent": 0.8599738268835345, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:40:00+01:00", "open": 5.322, "high": 5.322, "low": 5.317, "close": 5.317, "volume": 166.00785, "body_percent": 0.09394964299135464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:45:00+01:00", "open": 5.292, "high": 5.351, "low": 5.292, "close": 5.351, "volume": 2392.95659, "body_percent": 1.1148904006046896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:50:00+01:00", "open": 5.37, "high": 5.396, "low": 5.366, "close": 5.391, "volume": 4099.46207, "body_percent": 0.3910614525139648, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T20:55:00+01:00", "open": 5.384, "high": 5.406, "low": 5.383, "close": 5.395, "volume": 690.74158, "body_percent": 0.20430906389300207, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.401, "low": 5.395, "close": 5.398, "volume": 891.42349, "body_percent": 0.055607043558852896, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:05:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:10:00+01:00", "open": 5.407, "high": 5.407, "low": 5.398, "close": 5.401, "volume": 228.64158, "body_percent": 0.11096726465693041, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T21:15:00+01:00", "open": 5.401, "high": 5.422, "low": 5.401, "close": 5.418, "volume": 346.82911, "body_percent": 0.3147565265691603, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:20:00+01:00", "open": 5.429, "high": 5.44, "low": 5.429, "close": 5.44, "volume": 115.31568, "body_percent": 0.20261558298029325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:25:00+01:00", "open": 5.435, "high": 5.437, "low": 5.435, "close": 5.437, "volume": 452.94184, "body_percent": 0.03679852805888994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:30:00+01:00", "open": 5.44, "high": 5.451, "low": 5.44, "close": 5.448, "volume": 180.5671, "body_percent": 0.14705882352941188, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:35:00+01:00", "open": 5.429, "high": 5.43, "low": 5.429, "close": 5.43, "volume": 134.59642, "body_percent": 0.01841959845274352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:40:00+01:00", "open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1153.2118761666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14887.06932, "min": 0 }, "price_stats": { "highest": 5.59, "lowest": 5.292, "range": 0.29800000000000004, "current": 5.43 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.43, "volume": 2350.31522, "body_percent": 0.6487488415199285, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33013.817910333324, "latest": 2350.31522, "ratio_latest_vs_avg": 0.0711918635519084, "max": 159483.75303, "min": 2350.31522 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.43 } } }, "technical_indicators": { "1m": { "rsi_14": 57.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -3.432e-5, "signal_line": 5.43600982, "histogram": -5.43604413 }, "bollinger_bands": { "upper": 5.45288591, "middle": 5.4387, "lower": 5.42451409 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.435555555555556, "sma_20": 5.4387, "ema_12": 5.43600981531723, "ema_26": 5.436044131097764 } }, "5m": { "rsi_14": 12.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02363534, "signal_line": 5.35564949, "histogram": -5.37928483 }, "bollinger_bands": { "upper": 5.46842674, "middle": 5.3811, "lower": 5.29377326 }, "stochastic": { "K": 39.8, "D": 13.13 }, "atr": 0, "momentum": -0.088, "moving_averages": { "sma_9": 5.3373333333333335, "sma_20": 5.381099999999999, "ema_12": 5.355649494921867, "ema_26": 5.379284831237924 } }, "1h": { "rsi_14": 73.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02892449, "signal_line": 5.58373089, "histogram": -5.5548064 }, "bollinger_bands": { "upper": 5.80410218, "middle": 5.57315, "lower": 5.34219782 }, "stochastic": { "K": 17.48, "D": 5.77 }, "atr": 0, "momentum": 0.124, "moving_averages": { "sma_9": 5.617222222222221, "sma_20": 5.57315, "ema_12": 5.5837308936018175, "ema_26": 5.554806402379557 } } }, "volume_profile": { "timestamp": "2026-09-01T21:40:04+01:00", "last_500_trades": { "buy_volume": 3603.7800000000057, "sell_volume": 4649.560000000009, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.7750797924964941, "cumulative_delta": -1045.7800000000007, "delta_percent": -12.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8253.340000000017, "point_of_control_volume": 8253.340000000017, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T21:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-09-01T21:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T21:40:04+01:00", "last_60min": { "current_imbalance": 17.074, "imbalance_change_60min": -1.251999999999999, "min_imbalance": 13.422, "max_imbalance": 18.326, "average_imbalance": 16.3386, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.326, 13.422, 16.894, 15.977, 17.074 ] }, "volatility_metrics": { "timestamp": "2026-09-01T21:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00196657836742548, "average_range_1m": 0.0020303030303030086, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77306, "zen_price": 5.43, "btc_1h_change_percent": 0.76, "zen_1h_change_percent": 2.13, "correlation_1h": 0.964, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T21:40:06+01:00", "key_levels": { "current_price": 5.43, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 7.73, "distance_to_support_percent": 2.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 16.98, "overall_risk": "75.3%" } } }, { "timestamp": "2026-09-01T21:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788292202, "price_data": { "timestamp": "2026-09-01T21:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.415, "bid": 5.414, "ask": 5.422, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.14773776546629744, "high_24h": 5.85, "low_24h": 5.292, "open_24h": 5.711, "volume_24h": 72431.94, "volume_usdc_24h": 0, "price_change_24h": -0.296, "price_change_24h_percent": -5.183, "trades_24h": 3420 }, "orderbook_continuous": { "timestamp": "2026-09-01T21:50:03+01:00", "bids_analysis": { "total_quantity": 16645.820000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.414, "quantity": 21.51, "cumulative": 21.51 }, { "price": 5.413, "quantity": 113.79, "cumulative": 135.3 }, { "price": 5.412, "quantity": 133.84, "cumulative": 269.14 }, { "price": 5.411, "quantity": 44.57, "cumulative": 313.71 }, { "price": 5.41, "quantity": 21.51, "cumulative": 335.21999999999997 }, { "price": 5.409, "quantity": 21.51, "cumulative": 356.72999999999996 }, { "price": 5.408, "quantity": 81.74, "cumulative": 438.46999999999997 }, { "price": 5.407, "quantity": 156.94, "cumulative": 595.41 }, { "price": 5.406, "quantity": 103.96, "cumulative": 699.37 }, { "price": 5.402, "quantity": 11.51, "cumulative": 710.88 } ] }, "asks_analysis": { "total_quantity": 13273.09, "levels_count": 100, "top_10_asks": [ { "price": 5.422, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.423, "quantity": 23.07, "cumulative": 34.58 }, { "price": 5.424, "quantity": 11.51, "cumulative": 46.089999999999996 }, { "price": 5.425, "quantity": 204.52, "cumulative": 250.61 }, { "price": 5.426, "quantity": 11.51, "cumulative": 262.12 }, { "price": 5.427, "quantity": 23.03, "cumulative": 285.15 }, { "price": 5.429, "quantity": 619.56, "cumulative": 904.7099999999999 }, { "price": 5.43, "quantity": 215.98, "cumulative": 1120.6899999999998 }, { "price": 5.431, "quantity": 23.02, "cumulative": 1143.7099999999998 }, { "price": 5.434, "quantity": 22.38, "cumulative": 1166.09 } ] }, "imbalance": { "quantity_difference": 3372.730000000003, "percent": 11.273, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2541028502029297 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.148, "accumulation_bid_levels": [ { "price": 5.413, "quantity": 113.79 }, { "price": 5.412, "quantity": 133.84 }, { "price": 5.407, "quantity": 156.94 }, { "price": 5.406, "quantity": 103.96 }, { "price": 5.401, "quantity": 135.58 } ], "accumulation_ask_levels": [ { "price": 5.425, "quantity": 204.52 }, { "price": 5.429, "quantity": 619.56 }, { "price": 5.43, "quantity": 215.98 }, { "price": 5.435, "quantity": 238.86 }, { "price": 5.44, "quantity": 204.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T21:31:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 21.9776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:32:00+01:00", "open": 5.45, "high": 5.451, "low": 5.448, "close": 5.448, "volume": 158.5895, "body_percent": 0.036697247706417975, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:33:00+01:00", "open": 5.448, "high": 5.448, "low": 5.448, "close": 5.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:34:00+01:00", "open": 5.448, "high": 5.448, "low": 5.448, "close": 5.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:35:00+01:00", "open": 5.448, "high": 5.448, "low": 5.448, "close": 5.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:36:00+01:00", "open": 5.448, "high": 5.448, "low": 5.448, "close": 5.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:37:00+01:00", "open": 5.448, "high": 5.448, "low": 5.448, "close": 5.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:38:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 72.09712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:39:00+01:00", "open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 62.4993, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:40:00+01:00", "open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:41:00+01:00", "open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:42:00+01:00", "open": 5.433, "high": 5.433, "low": 5.432, "close": 5.432, "volume": 179.37615, "body_percent": 0.018406037180184905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:43:00+01:00", "open": 5.432, "high": 5.432, "low": 5.432, "close": 5.432, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:44:00+01:00", "open": 5.432, "high": 5.432, "low": 5.432, "close": 5.432, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:45:00+01:00", "open": 5.432, "high": 5.432, "low": 5.432, "close": 5.432, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:46:00+01:00", "open": 5.432, "high": 5.432, "low": 5.432, "close": 5.432, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:47:00+01:00", "open": 5.432, "high": 5.432, "low": 5.432, "close": 5.432, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:48:00+01:00", "open": 5.416, "high": 5.416, "low": 5.416, "close": 5.416, "volume": 124.67632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:49:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 21.71415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:50:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 98.35785499999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1650.50765, "min": 0 }, "price_stats": { "highest": 5.451, "lowest": 5.371, "range": 0.07999999999999918, "current": 5.415 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T20:15:00+01:00", "open": 5.341, "high": 5.343, "low": 5.325, "close": 5.33, "volume": 3372.52621, "body_percent": 0.20595394120951357, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T20:20:00+01:00", "open": 5.335, "high": 5.348, "low": 5.333, "close": 5.343, "volume": 284.91928, "body_percent": 0.14995313964386142, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T20:25:00+01:00", "open": 5.339, "high": 5.345, "low": 5.3, "close": 5.345, "volume": 1171.12814, "body_percent": 0.11238059561714439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T20:30:00+01:00", "open": 5.35, "high": 5.353, "low": 5.348, "close": 5.35, "volume": 2990.09504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-09-01T20:35:00+01:00", "open": 5.349, "high": 5.355, "low": 5.303, "close": 5.303, "volume": 1497.65854, "body_percent": 0.8599738268835345, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:40:00+01:00", "open": 5.322, "high": 5.322, "low": 5.317, "close": 5.317, "volume": 166.00785, "body_percent": 0.09394964299135464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:45:00+01:00", "open": 5.292, "high": 5.351, "low": 5.292, "close": 5.351, "volume": 2392.95659, "body_percent": 1.1148904006046896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T20:50:00+01:00", "open": 5.37, "high": 5.396, "low": 5.366, "close": 5.391, "volume": 4099.46207, "body_percent": 0.3910614525139648, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T20:55:00+01:00", "open": 5.384, "high": 5.406, "low": 5.383, "close": 5.395, "volume": 690.74158, "body_percent": 0.20430906389300207, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.401, "low": 5.395, "close": 5.398, "volume": 891.42349, "body_percent": 0.055607043558852896, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:05:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:10:00+01:00", "open": 5.407, "high": 5.407, "low": 5.398, "close": 5.401, "volume": 228.64158, "body_percent": 0.11096726465693041, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T21:15:00+01:00", "open": 5.401, "high": 5.422, "low": 5.401, "close": 5.418, "volume": 346.82911, "body_percent": 0.3147565265691603, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:20:00+01:00", "open": 5.429, "high": 5.44, "low": 5.429, "close": 5.44, "volume": 115.31568, "body_percent": 0.20261558298029325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:25:00+01:00", "open": 5.435, "high": 5.437, "low": 5.435, "close": 5.437, "volume": 452.94184, "body_percent": 0.03679852805888994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:30:00+01:00", "open": 5.44, "high": 5.451, "low": 5.44, "close": 5.448, "volume": 180.5671, "body_percent": 0.14705882352941188, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:35:00+01:00", "open": 5.429, "high": 5.43, "low": 5.429, "close": 5.43, "volume": 134.59642, "body_percent": 0.01841959845274352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:40:00+01:00", "open": 5.433, "high": 5.433, "low": 5.432, "close": 5.432, "volume": 179.37615, "body_percent": 0.018406037180184905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:45:00+01:00", "open": 5.416, "high": 5.416, "low": 5.415, "close": 5.415, "volume": 146.39047, "body_percent": 0.018463810930582237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T21:50:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1151.1935174999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14887.06932, "min": 0 }, "price_stats": { "highest": 5.579, "lowest": 5.292, "range": 0.2869999999999999, "current": 5.415 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T20:00:00+01:00", "open": 5.375, "high": 5.406, "low": 5.292, "close": 5.395, "volume": 19191.25541, "body_percent": 0.37209302325580607, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T21:00:00+01:00", "open": 5.395, "high": 5.451, "low": 5.395, "close": 5.415, "volume": 2676.08184, "body_percent": 0.3707136237256805, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33019.247354, "latest": 2676.08184, "ratio_latest_vs_avg": 0.08104611868676696, "max": 159483.75303, "min": 2608.57329 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.415 } } }, "technical_indicators": { "1m": { "rsi_14": 92.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00732088, "signal_line": 5.44046545, "histogram": -5.43314457 }, "bollinger_bands": { "upper": 5.45594677, "middle": 5.43425, "lower": 5.41255323 }, "stochastic": { "K": 57.89, "D": 19.11 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.4430000000000005, "sma_20": 5.434250000000003, "ema_12": 5.440465447402279, "ema_26": 5.433144572248363 } }, "5m": { "rsi_14": 27.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02275844, "signal_line": 5.3579769, "histogram": -5.38073533 }, "bollinger_bands": { "upper": 5.4744601, "middle": 5.38785, "lower": 5.3012399 }, "stochastic": { "K": 19.71, "D": 6.5 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 5.347222222222222, "sma_20": 5.3878499999999985, "ema_12": 5.3579768965337236, "ema_26": 5.380735331563832 } }, "1h": { "rsi_14": 75.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03177265, "signal_line": 5.58310337, "histogram": -5.55133072 }, "bollinger_bands": { "upper": 5.80529603, "middle": 5.5724, "lower": 5.33950397 }, "stochastic": { "K": 17.48, "D": 5.77 }, "atr": 0, "momentum": 0.139, "moving_averages": { "sma_9": 5.617222222222221, "sma_20": 5.5724, "ema_12": 5.583103372140649, "ema_26": 5.551330721419612 } } }, "volume_profile": { "timestamp": "2026-09-01T21:50:04+01:00", "last_500_trades": { "buy_volume": 3603.7800000000057, "sell_volume": 4664.250000000009, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.7726386878919438, "cumulative_delta": -1060.4700000000005, "delta_percent": -12.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8268.030000000015, "point_of_control_volume": 8268.030000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T21:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-01T21:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T21:50:05+01:00", "last_60min": { "current_imbalance": 14.764, "imbalance_change_60min": 1.3419999999999987, "min_imbalance": 13.422, "max_imbalance": 17.074, "average_imbalance": 15.6262, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.422, 16.894, 15.977, 17.074, 14.764 ] }, "volatility_metrics": { "timestamp": "2026-09-01T21:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019162000311684735, "average_range_1m": 0.0018585858585858245, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77291.38, "zen_price": 5.415, "btc_1h_change_percent": 0.5, "zen_1h_change_percent": 0.82, "correlation_1h": 0.85, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T21:50:07+01:00", "key_levels": { "current_price": 5.415, "resistance_24h": 5.85, "support_24h": 5.292, "distance_to_resistance_percent": 8.03, "distance_to_support_percent": 2.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 16.98, "overall_risk": "78%" } } } ] }