{ "hour": "2026-09-01_19", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.366, "max_price": 5.416, "min_imbalance": 14.425, "max_imbalance": 22.551 }, "data": [ { "timestamp": "2026-09-01T19:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788282001, "price_data": { "timestamp": "2026-09-01T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.402, "bid": 5.391, "ask": 5.397, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11106997408367693, "high_24h": 5.85, "low_24h": 5.358, "open_24h": 5.731, "volume_24h": 94493.56, "volume_usdc_24h": 0, "price_change_24h": -0.329, "price_change_24h_percent": -5.741, "trades_24h": 4325 }, "orderbook_continuous": { "timestamp": "2026-09-01T19:00:02+01:00", "bids_analysis": { "total_quantity": 19247.690000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.391, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.389, "quantity": 21.51, "cumulative": 33.02 }, { "price": 5.388, "quantity": 44.7, "cumulative": 77.72 }, { "price": 5.387, "quantity": 121.93, "cumulative": 199.65 }, { "price": 5.386, "quantity": 114.3, "cumulative": 313.95 }, { "price": 5.385, "quantity": 21.51, "cumulative": 335.46 }, { "price": 5.384, "quantity": 188.18, "cumulative": 523.64 }, { "price": 5.383, "quantity": 10, "cumulative": 533.64 }, { "price": 5.382, "quantity": 21.51, "cumulative": 555.15 }, { "price": 5.381, "quantity": 21.51, "cumulative": 576.66 } ] }, "asks_analysis": { "total_quantity": 12163.93, "levels_count": 100, "top_10_asks": [ { "price": 5.397, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.398, "quantity": 100.42, "cumulative": 111.93 }, { "price": 5.401, "quantity": 11.51, "cumulative": 123.44000000000001 }, { "price": 5.402, "quantity": 127.3, "cumulative": 250.74 }, { "price": 5.403, "quantity": 100.42, "cumulative": 351.16 }, { "price": 5.406, "quantity": 11.51, "cumulative": 362.67 }, { "price": 5.407, "quantity": 34.63, "cumulative": 397.3 }, { "price": 5.408, "quantity": 11.51, "cumulative": 408.81 }, { "price": 5.409, "quantity": 104.02, "cumulative": 512.83 }, { "price": 5.41, "quantity": 111.93, "cumulative": 624.76 } ] }, "imbalance": { "quantity_difference": 7083.760000000006, "percent": 22.551, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5823578399415326 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 5.387, "quantity": 121.93 }, { "price": 5.386, "quantity": 114.3 }, { "price": 5.384, "quantity": 188.18 }, { "price": 5.38, "quantity": 104.37 }, { "price": 5.379, "quantity": 135.15 } ], "accumulation_ask_levels": [ { "price": 5.398, "quantity": 100.42 }, { "price": 5.402, "quantity": 127.3 }, { "price": 5.403, "quantity": 100.42 }, { "price": 5.409, "quantity": 104.02 }, { "price": 5.41, "quantity": 111.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T19:00:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T18:41:00+01:00", "open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:42:00+01:00", "open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:43:00+01:00", "open": 5.386, "high": 5.386, "low": 5.386, "close": 5.386, "volume": 61.99286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:44:00+01:00", "open": 5.381, "high": 5.384, "low": 5.381, "close": 5.384, "volume": 139.01117, "body_percent": 0.0557517190113383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:45:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 60.62384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:46:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 62.09645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:47:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:48:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:49:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 62.00437, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:50:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:51:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:52:00+01:00", "open": 5.39, "high": 5.396, "low": 5.39, "close": 5.395, "volume": 309.24676, "body_percent": 0.09276437847866222, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:53:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:54:00+01:00", "open": 5.404, "high": 5.404, "low": 5.404, "close": 5.404, "volume": 19.13016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:55:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 499.662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:56:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:57:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 54.03, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:58:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 124.35404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:59:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 219.77176000000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2098.48299, "min": 0 }, "price_stats": { "highest": 5.507, "lowest": 5.358, "range": 0.14900000000000002, "current": 5.402 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T19:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T17:25:00+01:00", "open": 5.509, "high": 5.518, "low": 5.505, "close": 5.517, "volume": 1694.03505, "body_percent": 0.1452169177709204, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T17:30:00+01:00", "open": 5.522, "high": 5.54, "low": 5.514, "close": 5.532, "volume": 2773.26881, "body_percent": 0.18109380659181068, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T17:35:00+01:00", "open": 5.54, "high": 5.541, "low": 5.528, "close": 5.528, "volume": 189.28391, "body_percent": 0.21660649819495403, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:40:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:45:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:50:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 72.39616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:55:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.495, "close": 5.496, "volume": 246.84066, "body_percent": 0.1997457781005853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T18:05:00+01:00", "open": 5.504, "high": 5.504, "low": 5.473, "close": 5.473, "volume": 184.92855, "body_percent": 0.563226744186041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:10:00+01:00", "open": 5.456, "high": 5.483, "low": 5.454, "close": 5.483, "volume": 2917.83776, "body_percent": 0.49486803519060196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-01T18:15:00+01:00", "open": 5.45, "high": 5.45, "low": 5.434, "close": 5.44, "volume": 2047.18279, "body_percent": 0.1834862385321062, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-01T18:20:00+01:00", "open": 5.44, "high": 5.44, "low": 5.428, "close": 5.428, "volume": 155.9269, "body_percent": 0.22058823529412597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:25:00+01:00", "open": 5.448, "high": 5.465, "low": 5.444, "close": 5.46, "volume": 1276.11974, "body_percent": 0.2202643171806088, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T18:30:00+01:00", "open": 5.427, "high": 5.427, "low": 5.392, "close": 5.392, "volume": 493.04417, "body_percent": 0.6449235304956561, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:35:00+01:00", "open": 5.403, "high": 5.409, "low": 5.358, "close": 5.372, "volume": 4472.27338, "body_percent": 0.5737553211178918, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-01T18:40:00+01:00", "open": 5.386, "high": 5.386, "low": 5.381, "close": 5.384, "volume": 201.00403, "body_percent": 0.037133308577790194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T18:45:00+01:00", "open": 5.384, "high": 5.395, "low": 5.384, "close": 5.387, "volume": 184.72466, "body_percent": 0.05572065378899007, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T18:50:00+01:00", "open": 5.39, "high": 5.404, "low": 5.39, "close": 5.404, "volume": 328.37692, "body_percent": 0.2597402597402641, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:55:00+01:00", "open": 5.4, "high": 5.403, "low": 5.4, "close": 5.402, "volume": 678.04604, "body_percent": 0.037037037037032955, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1299.3227158333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14887.06932, "min": 0 }, "price_stats": { "highest": 5.725, "lowest": 5.358, "range": 0.367, "current": 5.402 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32588.14904416666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 159483.75303, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.402 } } }, "technical_indicators": { "1m": { "rsi_14": 54.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00393111, "signal_line": 5.3850833, "histogram": -5.38901441 }, "bollinger_bands": { "upper": 5.41011502, "middle": 5.3918, "lower": 5.37348498 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.385555555555556, "sma_20": 5.391799999999998, "ema_12": 5.385083302323739, "ema_26": 5.3890144128721165 } }, "5m": { "rsi_14": 73.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03566091, "signal_line": 5.49808898, "histogram": -5.46242808 }, "bollinger_bands": { "upper": 5.5749525, "middle": 5.45905, "lower": 5.3431475 }, "stochastic": { "K": 89.29, "D": 29.46 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 5.515333333333333, "sma_20": 5.45905, "ema_12": 5.498088984456316, "ema_26": 5.462428077816004 } }, "1h": { "rsi_14": 60.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04121494, "signal_line": 5.60198809, "histogram": -5.56077315 }, "bollinger_bands": { "upper": 5.80523932, "middle": 5.59685, "lower": 5.38846068 }, "stochastic": { "K": 54.9, "D": 18.12 }, "atr": 0, "momentum": 0.27, "moving_averages": { "sma_9": 5.617000000000001, "sma_20": 5.59685, "ema_12": 5.601988092304342, "ema_26": 5.5607731518637715 } } }, "volume_profile": { "timestamp": "2026-09-01T19:00:06+01:00", "last_500_trades": { "buy_volume": 3739.300000000005, "sell_volume": 6025.290000000007, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 0.6206008341507215, "cumulative_delta": -2285.9900000000002, "delta_percent": -23.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9764.590000000022, "point_of_control_volume": 9764.590000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T19:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-01T19:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T19:00:07+01:00", "last_60min": { "current_imbalance": 15.592, "imbalance_change_60min": -2.6500000000000004, "min_imbalance": 14.614, "max_imbalance": 20.196, "average_imbalance": 17.4462, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.242, 18.587, 20.196, 14.614, 15.592 ] }, "volatility_metrics": { "timestamp": "2026-09-01T19:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016623936085414773, "average_range_1m": 0.0018484848484848558, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77596.01, "zen_price": 5.391, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -2.11, "correlation_1h": 0.857, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T19:00:08+01:00", "key_levels": { "current_price": 5.391, "resistance_24h": 5.85, "support_24h": 5.358, "distance_to_resistance_percent": 8.51, "distance_to_support_percent": 0.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 824.14, "overall_risk": "93.3%" } } }, { "timestamp": "2026-09-01T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788282601, "price_data": { "timestamp": "2026-09-01T19:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.384, "bid": 5.386, "ask": 5.393, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.13001485884100433, "high_24h": 5.85, "low_24h": 5.358, "open_24h": 5.8, "volume_24h": 91876.02, "volume_usdc_24h": 0, "price_change_24h": -0.416, "price_change_24h_percent": -7.172, "trades_24h": 4219 }, "orderbook_continuous": { "timestamp": "2026-09-01T19:10:02+01:00", "bids_analysis": { "total_quantity": 18236.750000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.386, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.385, "quantity": 104.3, "cumulative": 115.81 }, { "price": 5.384, "quantity": 111.93, "cumulative": 227.74 }, { "price": 5.383, "quantity": 44.71, "cumulative": 272.45 }, { "price": 5.382, "quantity": 21.51, "cumulative": 293.96 }, { "price": 5.381, "quantity": 21.51, "cumulative": 315.46999999999997 }, { "price": 5.38, "quantity": 114.37, "cumulative": 429.84 }, { "price": 5.379, "quantity": 289.41, "cumulative": 719.25 }, { "price": 5.378, "quantity": 10, "cumulative": 729.25 }, { "price": 5.377, "quantity": 45.55, "cumulative": 774.8 } ] }, "asks_analysis": { "total_quantity": 12865.970000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.393, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.394, "quantity": 23.18, "cumulative": 34.69 }, { "price": 5.397, "quantity": 549.17, "cumulative": 583.8599999999999 }, { "price": 5.398, "quantity": 135.1, "cumulative": 718.9599999999999 }, { "price": 5.399, "quantity": 104.15, "cumulative": 823.1099999999999 }, { "price": 5.402, "quantity": 11.51, "cumulative": 834.6199999999999 }, { "price": 5.403, "quantity": 135.08, "cumulative": 969.6999999999999 }, { "price": 5.404, "quantity": 104.07, "cumulative": 1073.77 }, { "price": 5.406, "quantity": 11.51, "cumulative": 1085.28 }, { "price": 5.407, "quantity": 99.74, "cumulative": 1185.02 } ] }, "imbalance": { "quantity_difference": 5370.7800000000025, "percent": 17.268, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4174407370761786 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 5.385, "quantity": 104.3 }, { "price": 5.384, "quantity": 111.93 }, { "price": 5.38, "quantity": 114.37 }, { "price": 5.379, "quantity": 289.41 }, { "price": 5.373, "quantity": 127.74 } ], "accumulation_ask_levels": [ { "price": 5.397, "quantity": 549.17 }, { "price": 5.398, "quantity": 135.1 }, { "price": 5.399, "quantity": 104.15 }, { "price": 5.403, "quantity": 135.08 }, { "price": 5.404, "quantity": 104.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T18:51:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:52:00+01:00", "open": 5.39, "high": 5.396, "low": 5.39, "close": 5.395, "volume": 309.24676, "body_percent": 0.09276437847866222, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:53:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:54:00+01:00", "open": 5.404, "high": 5.404, "low": 5.404, "close": 5.404, "volume": 19.13016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:55:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 499.662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:56:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:57:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 54.03, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:58:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 124.35404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:59:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.391, "low": 5.387, "close": 5.387, "volume": 82.73649, "body_percent": 0.07419773696903074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:01:00+01:00", "open": 5.4, "high": 5.402, "low": 5.4, "close": 5.402, "volume": 212.78084, "body_percent": 0.037037037037032955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:02:00+01:00", "open": 5.398, "high": 5.398, "low": 5.397, "close": 5.397, "volume": 103.09029, "body_percent": 0.018525379770275026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:03:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 82.0496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:04:00+01:00", "open": 5.386, "high": 5.386, "low": 5.386, "close": 5.386, "volume": 184.95524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:05:00+01:00", "open": 5.386, "high": 5.386, "low": 5.386, "close": 5.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:06:00+01:00", "open": 5.386, "high": 5.386, "low": 5.386, "close": 5.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:07:00+01:00", "open": 5.385, "high": 5.385, "low": 5.385, "close": 5.385, "volume": 116.9622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:08:00+01:00", "open": 5.385, "high": 5.385, "low": 5.385, "close": 5.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:09:00+01:00", "open": 5.392, "high": 5.392, "low": 5.384, "close": 5.384, "volume": 248.94123, "body_percent": 0.14836795252225532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:10:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 216.1116251666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2098.48299, "min": 0 }, "price_stats": { "highest": 5.483, "lowest": 5.358, "range": 0.125, "current": 5.384 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T17:35:00+01:00", "open": 5.54, "high": 5.541, "low": 5.528, "close": 5.528, "volume": 189.28391, "body_percent": 0.21660649819495403, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:40:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:45:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:50:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 72.39616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:55:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.495, "close": 5.496, "volume": 246.84066, "body_percent": 0.1997457781005853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T18:05:00+01:00", "open": 5.504, "high": 5.504, "low": 5.473, "close": 5.473, "volume": 184.92855, "body_percent": 0.563226744186041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:10:00+01:00", "open": 5.456, "high": 5.483, "low": 5.454, "close": 5.483, "volume": 2917.83776, "body_percent": 0.49486803519060196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-01T18:15:00+01:00", "open": 5.45, "high": 5.45, "low": 5.434, "close": 5.44, "volume": 2047.18279, "body_percent": 0.1834862385321062, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-01T18:20:00+01:00", "open": 5.44, "high": 5.44, "low": 5.428, "close": 5.428, "volume": 155.9269, "body_percent": 0.22058823529412597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:25:00+01:00", "open": 5.448, "high": 5.465, "low": 5.444, "close": 5.46, "volume": 1276.11974, "body_percent": 0.2202643171806088, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T18:30:00+01:00", "open": 5.427, "high": 5.427, "low": 5.392, "close": 5.392, "volume": 493.04417, "body_percent": 0.6449235304956561, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:35:00+01:00", "open": 5.403, "high": 5.409, "low": 5.358, "close": 5.372, "volume": 4472.27338, "body_percent": 0.5737553211178918, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-01T18:40:00+01:00", "open": 5.386, "high": 5.386, "low": 5.381, "close": 5.384, "volume": 201.00403, "body_percent": 0.037133308577790194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T18:45:00+01:00", "open": 5.384, "high": 5.395, "low": 5.384, "close": 5.387, "volume": 184.72466, "body_percent": 0.05572065378899007, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T18:50:00+01:00", "open": 5.39, "high": 5.404, "low": 5.39, "close": 5.404, "volume": 328.37692, "body_percent": 0.2597402597402641, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:55:00+01:00", "open": 5.4, "high": 5.403, "low": 5.4, "close": 5.402, "volume": 678.04604, "body_percent": 0.037037037037032955, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.402, "low": 5.386, "close": 5.386, "volume": 665.61246, "body_percent": 0.09274717121127608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T19:05:00+01:00", "open": 5.385, "high": 5.392, "low": 5.384, "close": 5.384, "volume": 365.90343, "body_percent": 0.018570102135551457, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T19:10:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1290.3232318333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14887.06932, "min": 0 }, "price_stats": { "highest": 5.724, "lowest": 5.358, "range": 0.36600000000000055, "current": 5.384 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.402, "low": 5.384, "close": 5.384, "volume": 1031.51589, "body_percent": 0.12984603969578323, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32605.34097566666, "latest": 1031.51589, "ratio_latest_vs_avg": 0.031636408610780035, "max": 159483.75303, "min": 1031.51589 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.384 } } }, "technical_indicators": { "1m": { "rsi_14": 68.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00263983, "signal_line": 5.39530098, "histogram": -5.39266115 }, "bollinger_bands": { "upper": 5.40834523, "middle": 5.3934, "lower": 5.37845477 }, "stochastic": { "K": 5.56, "D": 1.83 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.398666666666666, "sma_20": 5.3934, "ema_12": 5.395300983234417, "ema_26": 5.392661149334303 } }, "5m": { "rsi_14": 68.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03717332, "signal_line": 5.48746879, "histogram": -5.45029547 }, "bollinger_bands": { "upper": 5.55996089, "middle": 5.44475, "lower": 5.32953911 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.144, "moving_averages": { "sma_9": 5.501333333333333, "sma_20": 5.444750000000001, "ema_12": 5.487468787230954, "ema_26": 5.450295467149128 } }, "1h": { "rsi_14": 60.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04254408, "signal_line": 5.60169525, "histogram": -5.55915117 }, "bollinger_bands": { "upper": 5.80628989, "middle": 5.5965, "lower": 5.38671011 }, "stochastic": { "K": 54.9, "D": 18.12 }, "atr": 0, "momentum": 0.277, "moving_averages": { "sma_9": 5.617000000000001, "sma_20": 5.5965, "ema_12": 5.601695248955797, "ema_26": 5.559151167415797 } } }, "volume_profile": { "timestamp": "2026-09-01T19:10:04+01:00", "last_500_trades": { "buy_volume": 3483.3000000000047, "sell_volume": 5736.0300000000025, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.6072666983959295, "cumulative_delta": -2252.7300000000027, "delta_percent": -24.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9219.330000000018, "point_of_control_volume": 9219.330000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T19:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-09-01T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T19:10:05+01:00", "last_60min": { "current_imbalance": 22.551, "imbalance_change_60min": 3.9639999999999986, "min_imbalance": 14.614, "max_imbalance": 22.551, "average_imbalance": 18.308, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.587, 20.196, 14.614, 15.592, 22.551 ] }, "volatility_metrics": { "timestamp": "2026-09-01T19:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016924471664294108, "average_range_1m": 0.0018080808080808107, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77559.24, "zen_price": 5.384, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -1.81, "correlation_1h": 0.692, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-01T19:10:06+01:00", "key_levels": { "current_price": 5.384, "resistance_24h": 5.85, "support_24h": 5.358, "distance_to_resistance_percent": 8.66, "distance_to_support_percent": 0.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 885.5600000000001, "overall_risk": "94.7%" } } }, { "timestamp": "2026-09-01T19:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788283202, "price_data": { "timestamp": "2026-09-01T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.366, "bid": 5.393, "ask": 5.402, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.16772269847186622, "high_24h": 5.85, "low_24h": 5.358, "open_24h": 5.8, "volume_24h": 89752.79, "volume_usdc_24h": 0, "price_change_24h": -0.434, "price_change_24h_percent": -7.483, "trades_24h": 4117 }, "orderbook_continuous": { "timestamp": "2026-09-01T19:20:02+01:00", "bids_analysis": { "total_quantity": 18469.24, "levels_count": 100, "top_10_bids": [ { "price": 5.393, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.392, "quantity": 135.1, "cumulative": 146.60999999999999 }, { "price": 5.391, "quantity": 104.22, "cumulative": 250.82999999999998 }, { "price": 5.389, "quantity": 71.74, "cumulative": 322.57 }, { "price": 5.388, "quantity": 34.69, "cumulative": 357.26 }, { "price": 5.387, "quantity": 111.93, "cumulative": 469.19 }, { "price": 5.386, "quantity": 92.8, "cumulative": 561.99 }, { "price": 5.384, "quantity": 115.96, "cumulative": 677.95 }, { "price": 5.383, "quantity": 33.91, "cumulative": 711.86 }, { "price": 5.382, "quantity": 110.42, "cumulative": 822.28 } ] }, "asks_analysis": { "total_quantity": 12699.11, "levels_count": 100, "top_10_asks": [ { "price": 5.402, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.403, "quantity": 135.08, "cumulative": 146.59 }, { "price": 5.404, "quantity": 104.07, "cumulative": 250.66 }, { "price": 5.406, "quantity": 655.95, "cumulative": 906.61 }, { "price": 5.407, "quantity": 34.64, "cumulative": 941.25 }, { "price": 5.408, "quantity": 123.64, "cumulative": 1064.89 }, { "price": 5.409, "quantity": 103.99, "cumulative": 1168.88 }, { "price": 5.41, "quantity": 11.51, "cumulative": 1180.39 }, { "price": 5.411, "quantity": 34.63, "cumulative": 1215.0200000000002 }, { "price": 5.412, "quantity": 65.1, "cumulative": 1280.1200000000001 } ] }, "imbalance": { "quantity_difference": 5770.130000000001, "percent": 18.513, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4543727867543474 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.167, "accumulation_bid_levels": [ { "price": 5.392, "quantity": 135.1 }, { "price": 5.391, "quantity": 104.22 }, { "price": 5.387, "quantity": 111.93 }, { "price": 5.384, "quantity": 115.96 }, { "price": 5.382, "quantity": 110.42 } ], "accumulation_ask_levels": [ { "price": 5.403, "quantity": 135.08 }, { "price": 5.404, "quantity": 104.07 }, { "price": 5.406, "quantity": 655.95 }, { "price": 5.408, "quantity": 123.64 }, { "price": 5.409, "quantity": 103.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T19:01:00+01:00", "open": 5.4, "high": 5.402, "low": 5.4, "close": 5.402, "volume": 212.78084, "body_percent": 0.037037037037032955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:02:00+01:00", "open": 5.398, "high": 5.398, "low": 5.397, "close": 5.397, "volume": 103.09029, "body_percent": 0.018525379770275026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:03:00+01:00", "open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 82.0496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:04:00+01:00", "open": 5.386, "high": 5.386, "low": 5.386, "close": 5.386, "volume": 184.95524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:05:00+01:00", "open": 5.386, "high": 5.386, "low": 5.386, "close": 5.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:06:00+01:00", "open": 5.386, "high": 5.386, "low": 5.386, "close": 5.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:07:00+01:00", "open": 5.385, "high": 5.385, "low": 5.385, "close": 5.385, "volume": 116.9622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:08:00+01:00", "open": 5.385, "high": 5.385, "low": 5.385, "close": 5.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:09:00+01:00", "open": 5.392, "high": 5.392, "low": 5.384, "close": 5.384, "volume": 248.94123, "body_percent": 0.14836795252225532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:10:00+01:00", "open": 5.383, "high": 5.383, "low": 5.382, "close": 5.382, "volume": 155.71126, "body_percent": 0.018577001671936356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:11:00+01:00", "open": 5.376, "high": 5.376, "low": 5.372, "close": 5.373, "volume": 432.97167, "body_percent": 0.05580357142857354, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T19:12:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:13:00+01:00", "open": 5.385, "high": 5.385, "low": 5.384, "close": 5.384, "volume": 104.40727, "body_percent": 0.018570102135551457, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:14:00+01:00", "open": 5.386, "high": 5.386, "low": 5.382, "close": 5.382, "volume": 68.72036, "body_percent": 0.07426661715559688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:15:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 61.96984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:16:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:17:00+01:00", "open": 5.37, "high": 5.37, "low": 5.366, "close": 5.366, "volume": 122.76646, "body_percent": 0.07448789571695433, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:18:00+01:00", "open": 5.366, "high": 5.366, "low": 5.366, "close": 5.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:19:00+01:00", "open": 5.366, "high": 5.366, "low": 5.366, "close": 5.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:20:00+01:00", "open": 5.366, "high": 5.366, "low": 5.366, "close": 5.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161.86726983333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1948.70931, "min": 0 }, "price_stats": { "highest": 5.465, "lowest": 5.358, "range": 0.1070000000000002, "current": 5.366 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T17:45:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:50:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 72.39616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:55:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.495, "close": 5.496, "volume": 246.84066, "body_percent": 0.1997457781005853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T18:05:00+01:00", "open": 5.504, "high": 5.504, "low": 5.473, "close": 5.473, "volume": 184.92855, "body_percent": 0.563226744186041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:10:00+01:00", "open": 5.456, "high": 5.483, "low": 5.454, "close": 5.483, "volume": 2917.83776, "body_percent": 0.49486803519060196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-01T18:15:00+01:00", "open": 5.45, "high": 5.45, "low": 5.434, "close": 5.44, "volume": 2047.18279, "body_percent": 0.1834862385321062, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-01T18:20:00+01:00", "open": 5.44, "high": 5.44, "low": 5.428, "close": 5.428, "volume": 155.9269, "body_percent": 0.22058823529412597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:25:00+01:00", "open": 5.448, "high": 5.465, "low": 5.444, "close": 5.46, "volume": 1276.11974, "body_percent": 0.2202643171806088, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T18:30:00+01:00", "open": 5.427, "high": 5.427, "low": 5.392, "close": 5.392, "volume": 493.04417, "body_percent": 0.6449235304956561, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:35:00+01:00", "open": 5.403, "high": 5.409, "low": 5.358, "close": 5.372, "volume": 4472.27338, "body_percent": 0.5737553211178918, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-01T18:40:00+01:00", "open": 5.386, "high": 5.386, "low": 5.381, "close": 5.384, "volume": 201.00403, "body_percent": 0.037133308577790194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T18:45:00+01:00", "open": 5.384, "high": 5.395, "low": 5.384, "close": 5.387, "volume": 184.72466, "body_percent": 0.05572065378899007, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T18:50:00+01:00", "open": 5.39, "high": 5.404, "low": 5.39, "close": 5.404, "volume": 328.37692, "body_percent": 0.2597402597402641, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:55:00+01:00", "open": 5.4, "high": 5.403, "low": 5.4, "close": 5.402, "volume": 678.04604, "body_percent": 0.037037037037032955, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.402, "low": 5.386, "close": 5.386, "volume": 665.61246, "body_percent": 0.09274717121127608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T19:05:00+01:00", "open": 5.385, "high": 5.392, "low": 5.384, "close": 5.384, "volume": 365.90343, "body_percent": 0.018570102135551457, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T19:10:00+01:00", "open": 5.383, "high": 5.386, "low": 5.372, "close": 5.382, "volume": 761.81056, "body_percent": 0.018577001671936356, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T19:15:00+01:00", "open": 5.384, "high": 5.384, "low": 5.366, "close": 5.366, "volume": 184.7363, "body_percent": 0.3343239227340394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:20:00+01:00", "open": 5.366, "high": 5.366, "low": 5.366, "close": 5.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1220.799112666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14887.06932, "min": 0 }, "price_stats": { "highest": 5.668, "lowest": 5.358, "range": 0.3100000000000005, "current": 5.366 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.402, "low": 5.366, "close": 5.366, "volume": 1978.06275, "body_percent": 0.4637358560563969, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32621.116756666663, "latest": 1978.06275, "ratio_latest_vs_avg": 0.06063749333767828, "max": 159483.75303, "min": 1766.88038 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.366 } } }, "technical_indicators": { "1m": { "rsi_14": 71.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00722942, "signal_line": 5.38865121, "histogram": -5.38142179 }, "bollinger_bands": { "upper": 5.40247559, "middle": 5.38175, "lower": 5.36102441 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 5.389888888888888, "sma_20": 5.381749999999999, "ema_12": 5.38865121037451, "ema_26": 5.381421793622409 } }, "5m": { "rsi_14": 68.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03766146, "signal_line": 5.47048237, "histogram": -5.43282091 }, "bollinger_bands": { "upper": 5.53785105, "middle": 5.42845, "lower": 5.31904895 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.162, "moving_averages": { "sma_9": 5.482666666666667, "sma_20": 5.42845, "ema_12": 5.47048237150052, "ema_26": 5.432820910513994 } }, "1h": { "rsi_14": 61.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04596187, "signal_line": 5.60094222, "histogram": -5.55498035 }, "bollinger_bands": { "upper": 5.80914943, "middle": 5.5956, "lower": 5.38205057 }, "stochastic": { "K": 54.9, "D": 18.12 }, "atr": 0, "momentum": 0.295, "moving_averages": { "sma_9": 5.617000000000001, "sma_20": 5.595599999999999, "ema_12": 5.600942223202397, "ema_26": 5.554980350263861 } } }, "volume_profile": { "timestamp": "2026-09-01T19:20:04+01:00", "last_500_trades": { "buy_volume": 3402.3300000000045, "sell_volume": 5579.690000000005, "buy_trades": 191, "sell_trades": 309, "buy_sell_ratio": 0.6097704352750782, "cumulative_delta": -2177.3600000000015, "delta_percent": -24.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8982.020000000013, "point_of_control_volume": 8982.020000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T19:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-09-01T19:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T19:20:05+01:00", "last_60min": { "current_imbalance": 17.268, "imbalance_change_60min": -2.928000000000001, "min_imbalance": 14.614, "max_imbalance": 22.551, "average_imbalance": 18.0442, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.196, 14.614, 15.592, 22.551, 17.268 ] }, "volatility_metrics": { "timestamp": "2026-09-01T19:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016857316004387428, "average_range_1m": 0.0017171717171717343, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77576, "zen_price": 5.366, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -1.18, "correlation_1h": 0.435, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-01T19:20:06+01:00", "key_levels": { "current_price": 5.366, "resistance_24h": 5.85, "support_24h": 5.358, "distance_to_resistance_percent": 9.02, "distance_to_support_percent": 0.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 773.7400000000001, "overall_risk": "98.4%" } } }, { "timestamp": "2026-09-01T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788283802, "price_data": { "timestamp": "2026-09-01T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.39, "bid": 5.404, "ask": 5.408, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07421150278293967, "high_24h": 5.85, "low_24h": 5.358, "open_24h": 5.755, "volume_24h": 88401.55, "volume_usdc_24h": 0, "price_change_24h": -0.365, "price_change_24h_percent": -6.342, "trades_24h": 4050 }, "orderbook_continuous": { "timestamp": "2026-09-01T19:30:02+01:00", "bids_analysis": { "total_quantity": 18506.980000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.404, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.403, "quantity": 100.42, "cumulative": 111.93 }, { "price": 5.401, "quantity": 11.51, "cumulative": 123.44000000000001 }, { "price": 5.4, "quantity": 21.51, "cumulative": 144.95000000000002 }, { "price": 5.399, "quantity": 44.64, "cumulative": 189.59000000000003 }, { "price": 5.398, "quantity": 182.16, "cumulative": 371.75 }, { "price": 5.397, "quantity": 21.51, "cumulative": 393.26 }, { "price": 5.396, "quantity": 208.57, "cumulative": 601.8299999999999 }, { "price": 5.395, "quantity": 21.51, "cumulative": 623.3399999999999 }, { "price": 5.394, "quantity": 44.67, "cumulative": 668.0099999999999 } ] }, "asks_analysis": { "total_quantity": 12105.4, "levels_count": 100, "top_10_asks": [ { "price": 5.408, "quantity": 21.51, "cumulative": 21.51 }, { "price": 5.409, "quantity": 21.51, "cumulative": 43.02 }, { "price": 5.41, "quantity": 34.61, "cumulative": 77.63 }, { "price": 5.411, "quantity": 10, "cumulative": 87.63 }, { "price": 5.412, "quantity": 21.51, "cumulative": 109.14 }, { "price": 5.413, "quantity": 113.92, "cumulative": 223.06 }, { "price": 5.414, "quantity": 34.61, "cumulative": 257.67 }, { "price": 5.417, "quantity": 21.51, "cumulative": 279.18 }, { "price": 5.418, "quantity": 135.21, "cumulative": 414.39 }, { "price": 5.419, "quantity": 104.05, "cumulative": 518.4399999999999 } ] }, "imbalance": { "quantity_difference": 6401.580000000004, "percent": 20.912, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5288201959456114 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 5.403, "quantity": 100.42 }, { "price": 5.398, "quantity": 182.16 }, { "price": 5.396, "quantity": 208.57 }, { "price": 5.393, "quantity": 121.93 }, { "price": 5.391, "quantity": 104.16 } ], "accumulation_ask_levels": [ { "price": 5.413, "quantity": 113.92 }, { "price": 5.418, "quantity": 135.21 }, { "price": 5.419, "quantity": 104.05 }, { "price": 5.423, "quantity": 118.51 }, { "price": 5.424, "quantity": 104.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T19:11:00+01:00", "open": 5.376, "high": 5.376, "low": 5.372, "close": 5.373, "volume": 432.97167, "body_percent": 0.05580357142857354, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T19:12:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:13:00+01:00", "open": 5.385, "high": 5.385, "low": 5.384, "close": 5.384, "volume": 104.40727, "body_percent": 0.018570102135551457, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:14:00+01:00", "open": 5.386, "high": 5.386, "low": 5.382, "close": 5.382, "volume": 68.72036, "body_percent": 0.07426661715559688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:15:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 61.96984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:16:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:17:00+01:00", "open": 5.37, "high": 5.37, "low": 5.366, "close": 5.366, "volume": 122.76646, "body_percent": 0.07448789571695433, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:18:00+01:00", "open": 5.366, "high": 5.366, "low": 5.366, "close": 5.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:19:00+01:00", "open": 5.366, "high": 5.366, "low": 5.366, "close": 5.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:20:00+01:00", "open": 5.404, "high": 5.408, "low": 5.402, "close": 5.408, "volume": 816.70963, "body_percent": 0.07401924500370924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T19:21:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:22:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 124.97914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:23:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:24:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:25:00+01:00", "open": 5.396, "high": 5.396, "low": 5.39, "close": 5.39, "volume": 839.1941, "body_percent": 0.11119347664937412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:26:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:27:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:28:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:29:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:30:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 167.5088506666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1948.70931, "min": 0 }, "price_stats": { "highest": 5.427, "lowest": 5.358, "range": 0.06899999999999995, "current": 5.39 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T17:55:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.495, "close": 5.496, "volume": 246.84066, "body_percent": 0.1997457781005853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T18:05:00+01:00", "open": 5.504, "high": 5.504, "low": 5.473, "close": 5.473, "volume": 184.92855, "body_percent": 0.563226744186041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:10:00+01:00", "open": 5.456, "high": 5.483, "low": 5.454, "close": 5.483, "volume": 2917.83776, "body_percent": 0.49486803519060196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-01T18:15:00+01:00", "open": 5.45, "high": 5.45, "low": 5.434, "close": 5.44, "volume": 2047.18279, "body_percent": 0.1834862385321062, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-01T18:20:00+01:00", "open": 5.44, "high": 5.44, "low": 5.428, "close": 5.428, "volume": 155.9269, "body_percent": 0.22058823529412597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:25:00+01:00", "open": 5.448, "high": 5.465, "low": 5.444, "close": 5.46, "volume": 1276.11974, "body_percent": 0.2202643171806088, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T18:30:00+01:00", "open": 5.427, "high": 5.427, "low": 5.392, "close": 5.392, "volume": 493.04417, "body_percent": 0.6449235304956561, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:35:00+01:00", "open": 5.403, "high": 5.409, "low": 5.358, "close": 5.372, "volume": 4472.27338, "body_percent": 0.5737553211178918, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-01T18:40:00+01:00", "open": 5.386, "high": 5.386, "low": 5.381, "close": 5.384, "volume": 201.00403, "body_percent": 0.037133308577790194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T18:45:00+01:00", "open": 5.384, "high": 5.395, "low": 5.384, "close": 5.387, "volume": 184.72466, "body_percent": 0.05572065378899007, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T18:50:00+01:00", "open": 5.39, "high": 5.404, "low": 5.39, "close": 5.404, "volume": 328.37692, "body_percent": 0.2597402597402641, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:55:00+01:00", "open": 5.4, "high": 5.403, "low": 5.4, "close": 5.402, "volume": 678.04604, "body_percent": 0.037037037037032955, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.402, "low": 5.386, "close": 5.386, "volume": 665.61246, "body_percent": 0.09274717121127608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T19:05:00+01:00", "open": 5.385, "high": 5.392, "low": 5.384, "close": 5.384, "volume": 365.90343, "body_percent": 0.018570102135551457, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T19:10:00+01:00", "open": 5.383, "high": 5.386, "low": 5.372, "close": 5.382, "volume": 761.81056, "body_percent": 0.018577001671936356, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T19:15:00+01:00", "open": 5.384, "high": 5.384, "low": 5.366, "close": 5.366, "volume": 184.7363, "body_percent": 0.3343239227340394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:20:00+01:00", "open": 5.404, "high": 5.408, "low": 5.401, "close": 5.401, "volume": 941.68877, "body_percent": 0.05551443375277782, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:25:00+01:00", "open": 5.396, "high": 5.396, "low": 5.39, "close": 5.39, "volume": 839.1941, "body_percent": 0.11119347664937412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:30:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1244.0467800000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14887.06932, "min": 0 }, "price_stats": { "highest": 5.652, "lowest": 5.358, "range": 0.2940000000000005, "current": 5.39 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.408, "low": 5.366, "close": 5.39, "volume": 3758.94562, "body_percent": 0.018549434242261804, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" } ], "volume_stats": { "average": 32650.798137833324, "latest": 3758.94562, "ratio_latest_vs_avg": 0.1151256886319239, "max": 159483.75303, "min": 1766.88038 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.39 } } }, "technical_indicators": { "1m": { "rsi_14": 30, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00398687, "signal_line": 5.3812464, "histogram": -5.38523327 }, "bollinger_bands": { "upper": 5.41250365, "middle": 5.38685, "lower": 5.36119635 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 5.375333333333333, "sma_20": 5.386850000000001, "ema_12": 5.38124640313946, "ema_26": 5.385233274112139 } }, "5m": { "rsi_14": 67.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02649507, "signal_line": 5.45098485, "histogram": -5.42448978 }, "bollinger_bands": { "upper": 5.50528077, "middle": 5.4169, "lower": 5.32851923 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.128, "moving_averages": { "sma_9": 5.451333333333334, "sma_20": 5.416899999999999, "ema_12": 5.450984853960443, "ema_26": 5.424489784003834 } }, "1h": { "rsi_14": 60.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04140482, "signal_line": 5.60194626, "histogram": -5.56054144 }, "bollinger_bands": { "upper": 5.80538725, "middle": 5.5968, "lower": 5.38821275 }, "stochastic": { "K": 54.9, "D": 18.12 }, "atr": 0, "momentum": 0.271, "moving_averages": { "sma_9": 5.617000000000001, "sma_20": 5.5968, "ema_12": 5.601946257540264, "ema_26": 5.560541439799775 } } }, "volume_profile": { "timestamp": "2026-09-01T19:30:04+01:00", "last_500_trades": { "buy_volume": 3252.1000000000035, "sell_volume": 5874.730000000006, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.5535743770352, "cumulative_delta": -2622.6300000000047, "delta_percent": -28.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9126.830000000013, "point_of_control_volume": 9126.830000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T19:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2026-09-01T19:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T19:30:05+01:00", "last_60min": { "current_imbalance": 18.513, "imbalance_change_60min": 3.899000000000001, "min_imbalance": 14.614, "max_imbalance": 22.551, "average_imbalance": 17.707600000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.614, 15.592, 22.551, 17.268, 18.513 ] }, "volatility_metrics": { "timestamp": "2026-09-01T19:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00187473422035049, "average_range_1m": 0.0018383838383838602, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77521.67, "zen_price": 5.39, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.68, "correlation_1h": 0.447, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-01T19:30:07+01:00", "key_levels": { "current_price": 5.39, "resistance_24h": 5.85, "support_24h": 5.358, "distance_to_resistance_percent": 8.53, "distance_to_support_percent": 0.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 791.85, "overall_risk": "93.5%" } } }, { "timestamp": "2026-09-01T19:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788284401, "price_data": { "timestamp": "2026-09-01T19:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.416, "bid": 5.418, "ask": 5.425, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12924667651402644, "high_24h": 5.85, "low_24h": 5.358, "open_24h": 5.84, "volume_24h": 88601.19, "volume_usdc_24h": 0, "price_change_24h": -0.424, "price_change_24h_percent": -7.26, "trades_24h": 4067 }, "orderbook_continuous": { "timestamp": "2026-09-01T19:40:02+01:00", "bids_analysis": { "total_quantity": 17443.020000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.418, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.417, "quantity": 103.78, "cumulative": 115.29 }, { "price": 5.415, "quantity": 10, "cumulative": 125.29 }, { "price": 5.414, "quantity": 21.51, "cumulative": 146.8 }, { "price": 5.413, "quantity": 151.27, "cumulative": 298.07000000000005 }, { "price": 5.412, "quantity": 113.88, "cumulative": 411.95000000000005 }, { "price": 5.411, "quantity": 21.51, "cumulative": 433.46000000000004 }, { "price": 5.41, "quantity": 172.24, "cumulative": 605.7 }, { "price": 5.409, "quantity": 44.6, "cumulative": 650.3000000000001 }, { "price": 5.408, "quantity": 111.93, "cumulative": 762.23 } ] }, "asks_analysis": { "total_quantity": 12229.260000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.425, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.426, "quantity": 23.04, "cumulative": 34.55 }, { "price": 5.427, "quantity": 118.2, "cumulative": 152.75 }, { "price": 5.428, "quantity": 103.7, "cumulative": 256.45 }, { "price": 5.429, "quantity": 11.51, "cumulative": 267.96 }, { "price": 5.43, "quantity": 44.53, "cumulative": 312.49 }, { "price": 5.431, "quantity": 21.51, "cumulative": 334 }, { "price": 5.432, "quantity": 118.2, "cumulative": 452.2 }, { "price": 5.433, "quantity": 103.62, "cumulative": 555.8199999999999 }, { "price": 5.434, "quantity": 34.52, "cumulative": 590.3399999999999 } ] }, "imbalance": { "quantity_difference": 5213.760000000006, "percent": 17.571, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4263348722653706 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 5.417, "quantity": 103.78 }, { "price": 5.413, "quantity": 151.27 }, { "price": 5.412, "quantity": 113.88 }, { "price": 5.41, "quantity": 172.24 }, { "price": 5.408, "quantity": 111.93 } ], "accumulation_ask_levels": [ { "price": 5.427, "quantity": 118.2 }, { "price": 5.428, "quantity": 103.7 }, { "price": 5.432, "quantity": 118.2 }, { "price": 5.433, "quantity": 103.62 }, { "price": 5.439, "quantity": 198.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T19:21:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:22:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 124.97914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:23:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:24:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:25:00+01:00", "open": 5.396, "high": 5.396, "low": 5.39, "close": 5.39, "volume": 839.1941, "body_percent": 0.11119347664937412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:26:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:27:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:28:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:29:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:30:00+01:00", "open": 5.412, "high": 5.414, "low": 5.412, "close": 5.414, "volume": 233.3134, "body_percent": 0.03695491500369142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:31:00+01:00", "open": 5.416, "high": 5.43, "low": 5.416, "close": 5.43, "volume": 2287.84151, "body_percent": 0.2584933530280529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:32:00+01:00", "open": 5.417, "high": 5.417, "low": 5.416, "close": 5.416, "volume": 73.66325, "body_percent": 0.018460402436762894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:33:00+01:00", "open": 5.417, "high": 5.422, "low": 5.417, "close": 5.417, "volume": 1619.62881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T19:34:00+01:00", "open": 5.434, "high": 5.437, "low": 5.432, "close": 5.437, "volume": 367.39404, "body_percent": 0.05520794994479414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T19:35:00+01:00", "open": 5.437, "high": 5.437, "low": 5.437, "close": 5.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:36:00+01:00", "open": 5.431, "high": 5.431, "low": 5.43, "close": 5.43, "volume": 358.77161, "body_percent": 0.018412815319468496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:37:00+01:00", "open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:38:00+01:00", "open": 5.435, "high": 5.435, "low": 5.432, "close": 5.432, "volume": 931.69153, "body_percent": 0.05519779208830222, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:39:00+01:00", "open": 5.416, "high": 5.416, "low": 5.416, "close": 5.416, "volume": 71.38288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:40:00+01:00", "open": 5.416, "high": 5.416, "low": 5.416, "close": 5.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 184.91307166666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2287.84151, "min": 0 }, "price_stats": { "highest": 5.437, "lowest": 5.366, "range": 0.07100000000000062, "current": 5.416 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T18:05:00+01:00", "open": 5.504, "high": 5.504, "low": 5.473, "close": 5.473, "volume": 184.92855, "body_percent": 0.563226744186041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:10:00+01:00", "open": 5.456, "high": 5.483, "low": 5.454, "close": 5.483, "volume": 2917.83776, "body_percent": 0.49486803519060196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-01T18:15:00+01:00", "open": 5.45, "high": 5.45, "low": 5.434, "close": 5.44, "volume": 2047.18279, "body_percent": 0.1834862385321062, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-01T18:20:00+01:00", "open": 5.44, "high": 5.44, "low": 5.428, "close": 5.428, "volume": 155.9269, "body_percent": 0.22058823529412597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:25:00+01:00", "open": 5.448, "high": 5.465, "low": 5.444, "close": 5.46, "volume": 1276.11974, "body_percent": 0.2202643171806088, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T18:30:00+01:00", "open": 5.427, "high": 5.427, "low": 5.392, "close": 5.392, "volume": 493.04417, "body_percent": 0.6449235304956561, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:35:00+01:00", "open": 5.403, "high": 5.409, "low": 5.358, "close": 5.372, "volume": 4472.27338, "body_percent": 0.5737553211178918, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-01T18:40:00+01:00", "open": 5.386, "high": 5.386, "low": 5.381, "close": 5.384, "volume": 201.00403, "body_percent": 0.037133308577790194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T18:45:00+01:00", "open": 5.384, "high": 5.395, "low": 5.384, "close": 5.387, "volume": 184.72466, "body_percent": 0.05572065378899007, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T18:50:00+01:00", "open": 5.39, "high": 5.404, "low": 5.39, "close": 5.404, "volume": 328.37692, "body_percent": 0.2597402597402641, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:55:00+01:00", "open": 5.4, "high": 5.403, "low": 5.4, "close": 5.402, "volume": 678.04604, "body_percent": 0.037037037037032955, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.402, "low": 5.386, "close": 5.386, "volume": 665.61246, "body_percent": 0.09274717121127608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T19:05:00+01:00", "open": 5.385, "high": 5.392, "low": 5.384, "close": 5.384, "volume": 365.90343, "body_percent": 0.018570102135551457, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T19:10:00+01:00", "open": 5.383, "high": 5.386, "low": 5.372, "close": 5.382, "volume": 761.81056, "body_percent": 0.018577001671936356, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T19:15:00+01:00", "open": 5.384, "high": 5.384, "low": 5.366, "close": 5.366, "volume": 184.7363, "body_percent": 0.3343239227340394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:20:00+01:00", "open": 5.404, "high": 5.408, "low": 5.401, "close": 5.401, "volume": 941.68877, "body_percent": 0.05551443375277782, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:25:00+01:00", "open": 5.396, "high": 5.396, "low": 5.39, "close": 5.39, "volume": 839.1941, "body_percent": 0.11119347664937412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:30:00+01:00", "open": 5.412, "high": 5.437, "low": 5.412, "close": 5.437, "volume": 4581.84101, "body_percent": 0.4619364375462003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:35:00+01:00", "open": 5.431, "high": 5.435, "low": 5.416, "close": 5.416, "volume": 1361.84602, "body_percent": 0.2761922297919293, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:40:00+01:00", "open": 5.416, "high": 5.416, "low": 5.416, "close": 5.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1266.2795095, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14887.06932, "min": 0 }, "price_stats": { "highest": 5.652, "lowest": 5.358, "range": 0.2940000000000005, "current": 5.416 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.416, "volume": 9702.63265, "body_percent": 0.4637358560563969, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 32749.85958833333, "latest": 9702.63265, "ratio_latest_vs_avg": 0.2962648625662024, "max": 159483.75303, "min": 1766.88038 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.416 } } }, "technical_indicators": { "1m": { "rsi_14": 37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00520183, "signal_line": 5.403725, "histogram": -5.40892683 }, "bollinger_bands": { "upper": 5.4449578, "middle": 5.4118, "lower": 5.3786422 }, "stochastic": { "K": 38.3, "D": 12.64 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.395666666666666, "sma_20": 5.4117999999999995, "ema_12": 5.403725002702367, "ema_26": 5.408926834881903 } }, "5m": { "rsi_14": 38.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0119712, "signal_line": 5.4301083, "histogram": -5.4181371 }, "bollinger_bands": { "upper": 5.47549302, "middle": 5.41015, "lower": 5.34480698 }, "stochastic": { "K": 90.99, "D": 30.03 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 5.424333333333333, "sma_20": 5.41015, "ema_12": 5.43010829796578, "ema_26": 5.418137095168568 } }, "1h": { "rsi_14": 58.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03646801, "signal_line": 5.60303396, "histogram": -5.56656595 }, "bollinger_bands": { "upper": 5.80178201, "middle": 5.5981, "lower": 5.39441799 }, "stochastic": { "K": 54.9, "D": 18.12 }, "atr": 0, "momentum": 0.245, "moving_averages": { "sma_9": 5.617000000000001, "sma_20": 5.5981, "ema_12": 5.603033961406287, "ema_26": 5.566565953463682 } } }, "volume_profile": { "timestamp": "2026-09-01T19:40:04+01:00", "last_500_trades": { "buy_volume": 3105.3800000000024, "sell_volume": 6129.670000000006, "buy_trades": 168, "sell_trades": 332, "buy_sell_ratio": 0.5066145485809186, "cumulative_delta": -3024.290000000006, "delta_percent": -32.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9235.050000000016, "point_of_control_volume": 9235.050000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T19:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-01T19:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T19:40:05+01:00", "last_60min": { "current_imbalance": 20.912, "imbalance_change_60min": 5.3199999999999985, "min_imbalance": 15.592, "max_imbalance": 22.551, "average_imbalance": 18.967200000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.592, 22.551, 17.268, 18.513, 20.912 ] }, "volatility_metrics": { "timestamp": "2026-09-01T19:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002009853569802285, "average_range_1m": 0.002151515151515152, "atr_14_1m": 0.00771429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77580.62, "zen_price": 5.416, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.82, "correlation_1h": 0.669, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-01T19:40:06+01:00", "key_levels": { "current_price": 5.416, "resistance_24h": 5.85, "support_24h": 5.358, "distance_to_resistance_percent": 8.01, "distance_to_support_percent": 1.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 708.22, "overall_risk": "88.2%" } } }, { "timestamp": "2026-09-01T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788285001, "price_data": { "timestamp": "2026-09-01T19:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.395, "bid": 5.395, "ask": 5.402, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.1297497683039956, "high_24h": 5.85, "low_24h": 5.358, "open_24h": 5.83, "volume_24h": 87015.71, "volume_usdc_24h": 0, "price_change_24h": -0.435, "price_change_24h_percent": -7.461, "trades_24h": 4013 }, "orderbook_continuous": { "timestamp": "2026-09-01T19:50:02+01:00", "bids_analysis": { "total_quantity": 17461.810000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.393, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.392, "quantity": 34.67, "cumulative": 46.18 }, { "price": 5.391, "quantity": 21.51, "cumulative": 67.69 }, { "price": 5.39, "quantity": 114.2, "cumulative": 181.89 }, { "price": 5.389, "quantity": 188.43, "cumulative": 370.32 }, { "price": 5.388, "quantity": 136.81, "cumulative": 507.13 }, { "price": 5.387, "quantity": 21.51, "cumulative": 528.64 }, { "price": 5.386, "quantity": 21.51, "cumulative": 550.15 }, { "price": 5.385, "quantity": 114.28, "cumulative": 664.43 }, { "price": 5.384, "quantity": 128.2, "cumulative": 792.6299999999999 } ] }, "asks_analysis": { "total_quantity": 13059.140000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.402, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.403, "quantity": 129.84, "cumulative": 141.35 }, { "price": 5.404, "quantity": 562.84, "cumulative": 704.19 }, { "price": 5.405, "quantity": 92.55, "cumulative": 796.74 }, { "price": 5.406, "quantity": 11.51, "cumulative": 808.25 }, { "price": 5.407, "quantity": 34.64, "cumulative": 842.89 }, { "price": 5.408, "quantity": 106.69, "cumulative": 949.5799999999999 }, { "price": 5.411, "quantity": 87.73, "cumulative": 1037.31 }, { "price": 5.412, "quantity": 126.99, "cumulative": 1164.3 }, { "price": 5.413, "quantity": 118.2, "cumulative": 1282.5 } ] }, "imbalance": { "quantity_difference": 4402.670000000004, "percent": 14.425, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.337133226230824 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.167, "accumulation_bid_levels": [ { "price": 5.39, "quantity": 114.2 }, { "price": 5.389, "quantity": 188.43 }, { "price": 5.388, "quantity": 136.81 }, { "price": 5.385, "quantity": 114.28 }, { "price": 5.384, "quantity": 128.2 } ], "accumulation_ask_levels": [ { "price": 5.403, "quantity": 129.84 }, { "price": 5.404, "quantity": 562.84 }, { "price": 5.408, "quantity": 106.69 }, { "price": 5.412, "quantity": 126.99 }, { "price": 5.413, "quantity": 118.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T19:31:00+01:00", "open": 5.416, "high": 5.43, "low": 5.416, "close": 5.43, "volume": 2287.84151, "body_percent": 0.2584933530280529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:32:00+01:00", "open": 5.417, "high": 5.417, "low": 5.416, "close": 5.416, "volume": 73.66325, "body_percent": 0.018460402436762894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:33:00+01:00", "open": 5.417, "high": 5.422, "low": 5.417, "close": 5.417, "volume": 1619.62881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T19:34:00+01:00", "open": 5.434, "high": 5.437, "low": 5.432, "close": 5.437, "volume": 367.39404, "body_percent": 0.05520794994479414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T19:35:00+01:00", "open": 5.437, "high": 5.437, "low": 5.437, "close": 5.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:36:00+01:00", "open": 5.431, "high": 5.431, "low": 5.43, "close": 5.43, "volume": 358.77161, "body_percent": 0.018412815319468496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:37:00+01:00", "open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:38:00+01:00", "open": 5.435, "high": 5.435, "low": 5.432, "close": 5.432, "volume": 931.69153, "body_percent": 0.05519779208830222, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:39:00+01:00", "open": 5.416, "high": 5.416, "low": 5.416, "close": 5.416, "volume": 71.38288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:40:00+01:00", "open": 5.416, "high": 5.416, "low": 5.416, "close": 5.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:41:00+01:00", "open": 5.416, "high": 5.416, "low": 5.416, "close": 5.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:42:00+01:00", "open": 5.416, "high": 5.416, "low": 5.416, "close": 5.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:43:00+01:00", "open": 5.416, "high": 5.416, "low": 5.416, "close": 5.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:44:00+01:00", "open": 5.416, "high": 5.416, "low": 5.416, "close": 5.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:45:00+01:00", "open": 5.412, "high": 5.412, "low": 5.412, "close": 5.412, "volume": 87.99912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:46:00+01:00", "open": 5.403, "high": 5.403, "low": 5.385, "close": 5.385, "volume": 239.67825, "body_percent": 0.3331482509716786, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:47:00+01:00", "open": 5.385, "high": 5.385, "low": 5.385, "close": 5.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:48:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 83.1909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:49:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:50:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 185.33206466666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2287.84151, "min": 0 }, "price_stats": { "highest": 5.437, "lowest": 5.366, "range": 0.07100000000000062, "current": 5.395 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T18:15:00+01:00", "open": 5.45, "high": 5.45, "low": 5.434, "close": 5.44, "volume": 2047.18279, "body_percent": 0.1834862385321062, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-01T18:20:00+01:00", "open": 5.44, "high": 5.44, "low": 5.428, "close": 5.428, "volume": 155.9269, "body_percent": 0.22058823529412597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:25:00+01:00", "open": 5.448, "high": 5.465, "low": 5.444, "close": 5.46, "volume": 1276.11974, "body_percent": 0.2202643171806088, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T18:30:00+01:00", "open": 5.427, "high": 5.427, "low": 5.392, "close": 5.392, "volume": 493.04417, "body_percent": 0.6449235304956561, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:35:00+01:00", "open": 5.403, "high": 5.409, "low": 5.358, "close": 5.372, "volume": 4472.27338, "body_percent": 0.5737553211178918, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-01T18:40:00+01:00", "open": 5.386, "high": 5.386, "low": 5.381, "close": 5.384, "volume": 201.00403, "body_percent": 0.037133308577790194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T18:45:00+01:00", "open": 5.384, "high": 5.395, "low": 5.384, "close": 5.387, "volume": 184.72466, "body_percent": 0.05572065378899007, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T18:50:00+01:00", "open": 5.39, "high": 5.404, "low": 5.39, "close": 5.404, "volume": 328.37692, "body_percent": 0.2597402597402641, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:55:00+01:00", "open": 5.4, "high": 5.403, "low": 5.4, "close": 5.402, "volume": 678.04604, "body_percent": 0.037037037037032955, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.402, "low": 5.386, "close": 5.386, "volume": 665.61246, "body_percent": 0.09274717121127608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T19:05:00+01:00", "open": 5.385, "high": 5.392, "low": 5.384, "close": 5.384, "volume": 365.90343, "body_percent": 0.018570102135551457, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T19:10:00+01:00", "open": 5.383, "high": 5.386, "low": 5.372, "close": 5.382, "volume": 761.81056, "body_percent": 0.018577001671936356, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T19:15:00+01:00", "open": 5.384, "high": 5.384, "low": 5.366, "close": 5.366, "volume": 184.7363, "body_percent": 0.3343239227340394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:20:00+01:00", "open": 5.404, "high": 5.408, "low": 5.401, "close": 5.401, "volume": 941.68877, "body_percent": 0.05551443375277782, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:25:00+01:00", "open": 5.396, "high": 5.396, "low": 5.39, "close": 5.39, "volume": 839.1941, "body_percent": 0.11119347664937412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:30:00+01:00", "open": 5.412, "high": 5.437, "low": 5.412, "close": 5.437, "volume": 4581.84101, "body_percent": 0.4619364375462003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:35:00+01:00", "open": 5.431, "high": 5.435, "low": 5.416, "close": 5.416, "volume": 1361.84602, "body_percent": 0.2761922297919293, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:40:00+01:00", "open": 5.416, "high": 5.416, "low": 5.416, "close": 5.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T19:45:00+01:00", "open": 5.412, "high": 5.412, "low": 5.385, "close": 5.395, "volume": 410.86827, "body_percent": 0.3141167775314181, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-01T19:50:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1256.3695911666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14887.06932, "min": 0 }, "price_stats": { "highest": 5.652, "lowest": 5.358, "range": 0.2940000000000005, "current": 5.395 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.402, "volume": 13186.3056, "body_percent": 1.906664245505712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-01T19:00:00+01:00", "open": 5.391, "high": 5.437, "low": 5.366, "close": 5.395, "volume": 10113.50092, "body_percent": 0.07419773696901427, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" } ], "volume_stats": { "average": 32756.707392833327, "latest": 10113.50092, "ratio_latest_vs_avg": 0.30874595540737043, "max": 159483.75303, "min": 1766.88038 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.395 } } }, "technical_indicators": { "1m": { "rsi_14": 79.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00800279, "signal_line": 5.42236172, "histogram": -5.41435894 }, "bollinger_bands": { "upper": 5.44606045, "middle": 5.4146, "lower": 5.38313955 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 5.427222222222223, "sma_20": 5.4146, "ema_12": 5.422361722964, "ema_26": 5.414358936251921 } }, "5m": { "rsi_14": 47.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00728429, "signal_line": 5.41023696, "histogram": -5.40295268 }, "bollinger_bands": { "upper": 5.4491206, "middle": 5.40185, "lower": 5.3545794 }, "stochastic": { "K": 78.72, "D": 25.98 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 5.407666666666667, "sma_20": 5.401849999999999, "ema_12": 5.410236963303232, "ema_26": 5.402952678193178 } }, "1h": { "rsi_14": 59.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04045543, "signal_line": 5.60215543, "histogram": -5.5617 }, "bollinger_bands": { "upper": 5.80465489, "middle": 5.59705, "lower": 5.38944511 }, "stochastic": { "K": 54.9, "D": 18.12 }, "atr": 0, "momentum": 0.266, "moving_averages": { "sma_9": 5.617000000000001, "sma_20": 5.597049999999999, "ema_12": 5.602155431360654, "ema_26": 5.561700000119756 } } }, "volume_profile": { "timestamp": "2026-09-01T19:50:04+01:00", "last_500_trades": { "buy_volume": 2939.360000000002, "sell_volume": 6087.320000000006, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 0.48286602314318927, "cumulative_delta": -3147.960000000006, "delta_percent": -34.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9026.680000000015, "point_of_control_volume": 9026.680000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T19:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-09-01T19:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T19:50:04+01:00", "last_60min": { "current_imbalance": 17.571, "imbalance_change_60min": -4.979999999999997, "min_imbalance": 17.268, "max_imbalance": 22.551, "average_imbalance": 19.363, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.551, 17.268, 18.513, 20.912, 17.571 ] }, "volatility_metrics": { "timestamp": "2026-09-01T19:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002009131911852208, "average_range_1m": 0.002040404040404031, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77441.69, "zen_price": 5.395, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": 0.15, "correlation_1h": 0.57, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-01T19:50:06+01:00", "key_levels": { "current_price": 5.395, "resistance_24h": 5.85, "support_24h": 5.358, "distance_to_resistance_percent": 8.43, "distance_to_support_percent": 0.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 678.6999999999999, "overall_risk": "92.5%" } } } ] }