{ "hour": "2026-09-01_18", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.372, "max_price": 5.518, "min_imbalance": 14.338, "max_imbalance": 20.196 }, "data": [ { "timestamp": "2026-09-01T18:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788278401, "price_data": { "timestamp": "2026-09-01T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.518, "bid": 5.518, "ask": 5.524, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10873504893077614, "high_24h": 5.85, "low_24h": 5.473, "open_24h": 5.598, "volume_24h": 108611.67, "volume_usdc_24h": 0, "price_change_24h": -0.08, "price_change_24h_percent": -1.429, "trades_24h": 4860 }, "orderbook_continuous": { "timestamp": "2026-09-01T18:00:02+01:00", "bids_analysis": { "total_quantity": 17727.350000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.518, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.517, "quantity": 21.51, "cumulative": 33.02 }, { "price": 5.516, "quantity": 21.51, "cumulative": 54.53 }, { "price": 5.515, "quantity": 21.51, "cumulative": 76.04 }, { "price": 5.514, "quantity": 21.51, "cumulative": 97.55000000000001 }, { "price": 5.513, "quantity": 21.51, "cumulative": 119.06000000000002 }, { "price": 5.512, "quantity": 219.15, "cumulative": 338.21000000000004 }, { "price": 5.511, "quantity": 44.17, "cumulative": 382.38000000000005 }, { "price": 5.51, "quantity": 71.74, "cumulative": 454.12000000000006 }, { "price": 5.509, "quantity": 10, "cumulative": 464.12000000000006 } ] }, "asks_analysis": { "total_quantity": 13281.42, "levels_count": 100, "top_10_asks": [ { "price": 5.524, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.525, "quantity": 34.14, "cumulative": 45.65 }, { "price": 5.526, "quantity": 118.51, "cumulative": 164.16 }, { "price": 5.527, "quantity": 90.5, "cumulative": 254.66 }, { "price": 5.528, "quantity": 11.51, "cumulative": 266.17 }, { "price": 5.529, "quantity": 30.28, "cumulative": 296.45000000000005 }, { "price": 5.532, "quantity": 11.51, "cumulative": 307.96000000000004 }, { "price": 5.533, "quantity": 129.6, "cumulative": 437.56000000000006 }, { "price": 5.534, "quantity": 90.37, "cumulative": 527.9300000000001 }, { "price": 5.536, "quantity": 856.95, "cumulative": 1384.88 } ] }, "imbalance": { "quantity_difference": 4445.930000000002, "percent": 14.338, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3347480916950147 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 5.512, "quantity": 219.15 }, { "price": 5.507, "quantity": 153.62 }, { "price": 5.506, "quantity": 102.27 }, { "price": 5.502, "quantity": 159.05 }, { "price": 5.501, "quantity": 102.37 } ], "accumulation_ask_levels": [ { "price": 5.526, "quantity": 118.51 }, { "price": 5.533, "quantity": 129.6 }, { "price": 5.536, "quantity": 856.95 }, { "price": 5.538, "quantity": 130.15 }, { "price": 5.543, "quantity": 107 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T18:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T17:41:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:42:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:43:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:44:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:45:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:46:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:47:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:48:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:49:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:50:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:51:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:52:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:53:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 72.39616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:54:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:55:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:56:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:57:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:58:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:59:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 393.8081946666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12654.55069, "min": 0 }, "price_stats": { "highest": 5.547, "lowest": 5.473, "range": 0.07399999999999984, "current": 5.518 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-01T16:25:00+01:00", "open": 5.557, "high": 5.565, "low": 5.557, "close": 5.559, "volume": 761.57629, "body_percent": 0.03599064243296347, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T16:30:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 74.1475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:35:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:40:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 2463.64825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:45:00+01:00", "open": 5.585, "high": 5.585, "low": 5.585, "close": 5.585, "volume": 64.05995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:50:00+01:00", "open": 5.59, "high": 5.59, "low": 5.573, "close": 5.573, "volume": 382.80819, "body_percent": 0.3041144901609921, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:55:00+01:00", "open": 5.578, "high": 5.579, "low": 5.578, "close": 5.579, "volume": 88.24978, "body_percent": 0.017927572606659118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.501, "close": 5.508, "volume": 14887.06932, "body_percent": 1.148600143575019, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T17:05:00+01:00", "open": 5.5, "high": 5.502, "low": 5.488, "close": 5.491, "volume": 1524.23701, "body_percent": 0.16363636363636982, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-01T17:10:00+01:00", "open": 5.48, "high": 5.503, "low": 5.473, "close": 5.503, "volume": 1367.00308, "body_percent": 0.4197080291970746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-01T17:15:00+01:00", "open": 5.502, "high": 5.51, "low": 5.501, "close": 5.503, "volume": 534.61527, "body_percent": 0.01817520901490974, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T17:20:00+01:00", "open": 5.508, "high": 5.512, "low": 5.504, "close": 5.506, "volume": 774.30889, "body_percent": 0.03631082062454211, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-01T17:25:00+01:00", "open": 5.509, "high": 5.518, "low": 5.505, "close": 5.517, "volume": 1694.03505, "body_percent": 0.1452169177709204, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T17:30:00+01:00", "open": 5.522, "high": 5.54, "low": 5.514, "close": 5.532, "volume": 2773.26881, "body_percent": 0.18109380659181068, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T17:35:00+01:00", "open": 5.54, "high": 5.541, "low": 5.528, "close": 5.528, "volume": 189.28391, "body_percent": 0.21660649819495403, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:40:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:45:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:50:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 72.39616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:55:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1290.8716436666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14887.06932, "min": 0 }, "price_stats": { "highest": 5.75, "lowest": 5.473, "range": 0.27700000000000014, "current": 5.518 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32372.20942799999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 159483.75303, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.518 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00262406, "signal_line": 5.52665292, "histogram": -5.52402886 }, "bollinger_bands": { "upper": 5.53379796, "middle": 5.524, "lower": 5.51420204 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.528, "sma_20": 5.524000000000003, "ema_12": 5.526652924323942, "ema_26": 5.52402886241354 } }, "5m": { "rsi_14": 71.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01423643, "signal_line": 5.553512, "histogram": -5.53927557 }, "bollinger_bands": { "upper": 5.59618114, "middle": 5.53595, "lower": 5.47571886 }, "stochastic": { "K": 72.34, "D": 23.87 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 5.557777777777778, "sma_20": 5.53595, "ema_12": 5.553511995108841, "ema_26": 5.539275566358401 } }, "1h": { "rsi_14": 51.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0242178, "signal_line": 5.62661676, "histogram": -5.60239896 }, "bollinger_bands": { "upper": 5.79267448, "middle": 5.6195, "lower": 5.44632552 }, "stochastic": { "K": 78.32, "D": 25.85 }, "atr": 0, "momentum": 0.21, "moving_averages": { "sma_9": 5.610111111111112, "sma_20": 5.6194999999999995, "ema_12": 5.626616757386961, "ema_26": 5.602398955504813 } } }, "volume_profile": { "timestamp": "2026-09-01T18:00:06+01:00", "last_500_trades": { "buy_volume": 3594.7000000000007, "sell_volume": 6569.710000000006, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.54716266014786, "cumulative_delta": -2975.0099999999998, "delta_percent": -29.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10164.410000000022, "point_of_control_volume": 10164.410000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T18:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2026-09-01T18:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T18:00:07+01:00", "last_60min": { "current_imbalance": 18.535, "imbalance_change_60min": -6.744, "min_imbalance": -1.763, "max_imbalance": 25.279, "average_imbalance": 14.970499999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.279, -1.763, 17.831, 18.535 ] }, "volatility_metrics": { "timestamp": "2026-09-01T18:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001199256605831145, "average_range_1m": 0.0017777777777777525, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77924.55, "zen_price": 5.518, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.29, "correlation_1h": 0.712, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T18:00:08+01:00", "key_levels": { "current_price": 5.518, "resistance_24h": 5.85, "support_24h": 5.473, "distance_to_resistance_percent": 6.02, "distance_to_support_percent": 0.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 943.45, "overall_risk": "88.1%" } } }, { "timestamp": "2026-09-01T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788279001, "price_data": { "timestamp": "2026-09-01T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.473, "bid": 5.47, "ask": 5.476, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10962908825142019, "high_24h": 5.85, "low_24h": 5.473, "open_24h": 5.595, "volume_24h": 106141.06, "volume_usdc_24h": 0, "price_change_24h": -0.122, "price_change_24h_percent": -2.181, "trades_24h": 4735 }, "orderbook_continuous": { "timestamp": "2026-09-01T18:10:02+01:00", "bids_analysis": { "total_quantity": 17640.080000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.47, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.469, "quantity": 21.51, "cumulative": 33.02 }, { "price": 5.468, "quantity": 44.34, "cumulative": 77.36000000000001 }, { "price": 5.467, "quantity": 118.51, "cumulative": 195.87 }, { "price": 5.466, "quantity": 10, "cumulative": 205.87 }, { "price": 5.465, "quantity": 21.51, "cumulative": 227.38 }, { "price": 5.464, "quantity": 44.16, "cumulative": 271.53999999999996 }, { "price": 5.463, "quantity": 111.93, "cumulative": 383.46999999999997 }, { "price": 5.462, "quantity": 118.51, "cumulative": 501.97999999999996 }, { "price": 5.461, "quantity": 151.7, "cumulative": 653.68 } ] }, "asks_analysis": { "total_quantity": 12197.070000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.476, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.477, "quantity": 22.82, "cumulative": 34.33 }, { "price": 5.478, "quantity": 11.51, "cumulative": 45.839999999999996 }, { "price": 5.479, "quantity": 91.24, "cumulative": 137.07999999999998 }, { "price": 5.48, "quantity": 11.51, "cumulative": 148.58999999999997 }, { "price": 5.481, "quantity": 129.81, "cumulative": 278.4 }, { "price": 5.483, "quantity": 11.51, "cumulative": 289.90999999999997 }, { "price": 5.484, "quantity": 91.19, "cumulative": 381.09999999999997 }, { "price": 5.486, "quantity": 499.17, "cumulative": 880.27 }, { "price": 5.487, "quantity": 118.51, "cumulative": 998.78 } ] }, "imbalance": { "quantity_difference": 5443.010000000002, "percent": 18.242, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4462555351408166 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 5.467, "quantity": 118.51 }, { "price": 5.463, "quantity": 111.93 }, { "price": 5.462, "quantity": 118.51 }, { "price": 5.461, "quantity": 151.7 }, { "price": 5.453, "quantity": 304.12 } ], "accumulation_ask_levels": [ { "price": 5.481, "quantity": 129.81 }, { "price": 5.486, "quantity": 499.17 }, { "price": 5.487, "quantity": 118.51 }, { "price": 5.489, "quantity": 102.56 }, { "price": 5.492, "quantity": 129.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T17:51:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:52:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:53:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 72.39616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:54:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:55:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:56:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:57:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:58:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:59:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:01:00+01:00", "open": 5.507, "high": 5.507, "low": 5.507, "close": 5.507, "volume": 68.45201, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:02:00+01:00", "open": 5.507, "high": 5.507, "low": 5.507, "close": 5.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:03:00+01:00", "open": 5.507, "high": 5.507, "low": 5.507, "close": 5.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:04:00+01:00", "open": 5.495, "high": 5.496, "low": 5.495, "close": 5.496, "volume": 178.38865, "body_percent": 0.01819836214741281, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:05:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 60.76416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:06:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:07:00+01:00", "open": 5.49, "high": 5.49, "low": 5.49, "close": 5.49, "volume": 64.8918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:08:00+01:00", "open": 5.49, "high": 5.49, "low": 5.49, "close": 5.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:09:00+01:00", "open": 5.473, "high": 5.473, "low": 5.473, "close": 5.473, "volume": 59.27259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:10:00+01:00", "open": 5.473, "high": 5.473, "low": 5.473, "close": 5.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 114.66241016666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1519.01763, "min": 0 }, "price_stats": { "highest": 5.541, "lowest": 5.473, "range": 0.0680000000000005, "current": 5.473 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T16:35:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:40:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 2463.64825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:45:00+01:00", "open": 5.585, "high": 5.585, "low": 5.585, "close": 5.585, "volume": 64.05995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:50:00+01:00", "open": 5.59, "high": 5.59, "low": 5.573, "close": 5.573, "volume": 382.80819, "body_percent": 0.3041144901609921, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:55:00+01:00", "open": 5.578, "high": 5.579, "low": 5.578, "close": 5.579, "volume": 88.24978, "body_percent": 0.017927572606659118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.501, "close": 5.508, "volume": 14887.06932, "body_percent": 1.148600143575019, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T17:05:00+01:00", "open": 5.5, "high": 5.502, "low": 5.488, "close": 5.491, "volume": 1524.23701, "body_percent": 0.16363636363636982, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-01T17:10:00+01:00", "open": 5.48, "high": 5.503, "low": 5.473, "close": 5.503, "volume": 1367.00308, "body_percent": 0.4197080291970746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-01T17:15:00+01:00", "open": 5.502, "high": 5.51, "low": 5.501, "close": 5.503, "volume": 534.61527, "body_percent": 0.01817520901490974, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T17:20:00+01:00", "open": 5.508, "high": 5.512, "low": 5.504, "close": 5.506, "volume": 774.30889, "body_percent": 0.03631082062454211, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-01T17:25:00+01:00", "open": 5.509, "high": 5.518, "low": 5.505, "close": 5.517, "volume": 1694.03505, "body_percent": 0.1452169177709204, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T17:30:00+01:00", "open": 5.522, "high": 5.54, "low": 5.514, "close": 5.532, "volume": 2773.26881, "body_percent": 0.18109380659181068, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T17:35:00+01:00", "open": 5.54, "high": 5.541, "low": 5.528, "close": 5.528, "volume": 189.28391, "body_percent": 0.21660649819495403, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:40:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:45:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:50:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 72.39616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:55:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.495, "close": 5.496, "volume": 246.84066, "body_percent": 0.1997457781005853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T18:05:00+01:00", "open": 5.504, "high": 5.504, "low": 5.473, "close": 5.473, "volume": 184.92855, "body_percent": 0.563226744186041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:10:00+01:00", "open": 5.473, "high": 5.473, "low": 5.473, "close": 5.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1237.4364246666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14887.06932, "min": 0 }, "price_stats": { "highest": 5.75, "lowest": 5.473, "range": 0.27700000000000014, "current": 5.473 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.473, "close": 5.473, "volume": 431.76921, "body_percent": 0.6173960414018487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32379.405581499992, "latest": 431.76921, "ratio_latest_vs_avg": 0.01333468611439525, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.473 } } }, "technical_indicators": { "1m": { "rsi_14": 86.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01181135, "signal_line": 5.51648115, "histogram": -5.50466979 }, "bollinger_bands": { "upper": 5.53876842, "middle": 5.50755, "lower": 5.47633158 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 5.5202222222222215, "sma_20": 5.50755, "ema_12": 5.516481145930015, "ema_26": 5.504669794546733 } }, "5m": { "rsi_14": 59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02299146, "signal_line": 5.54600323, "histogram": -5.52301178 }, "bollinger_bands": { "upper": 5.59338666, "middle": 5.52545, "lower": 5.45751334 }, "stochastic": { "K": 89.36, "D": 29.49 }, "atr": 0, "momentum": 0.102, "moving_averages": { "sma_9": 5.543555555555556, "sma_20": 5.52545, "ema_12": 5.546003231252073, "ema_26": 5.52301177599897 } }, "1h": { "rsi_14": 53.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03276228, "signal_line": 5.62473419, "histogram": -5.59197191 }, "bollinger_bands": { "upper": 5.79669679, "middle": 5.61725, "lower": 5.43780321 }, "stochastic": { "K": 78.32, "D": 25.85 }, "atr": 0, "momentum": 0.255, "moving_averages": { "sma_9": 5.610111111111112, "sma_20": 5.61725, "ema_12": 5.6247341930034604, "ema_26": 5.5919719126249765 } } }, "volume_profile": { "timestamp": "2026-09-01T18:10:04+01:00", "last_500_trades": { "buy_volume": 3621.7500000000014, "sell_volume": 6565.930000000007, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.5515974127046737, "cumulative_delta": -2944.1799999999994, "delta_percent": -28.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10187.680000000024, "point_of_control_volume": 10187.680000000024, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T18:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-09-01T18:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T18:10:05+01:00", "last_60min": { "current_imbalance": 14.338, "imbalance_change_60min": 16.101, "min_imbalance": -1.763, "max_imbalance": 18.535, "average_imbalance": 12.235249999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.763, 17.831, 18.535, 14.338 ] }, "volatility_metrics": { "timestamp": "2026-09-01T18:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012952663865823664, "average_range_1m": 0.0016969696969696805, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77800.01, "zen_price": 5.473, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.16, "correlation_1h": 0.644, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-01T18:10:06+01:00", "key_levels": { "current_price": 5.473, "resistance_24h": 5.85, "support_24h": 5.473, "distance_to_resistance_percent": 6.89, "distance_to_support_percent": 0 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 644.31, "overall_risk": "100%" } } }, { "timestamp": "2026-09-01T18:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788279601, "price_data": { "timestamp": "2026-09-01T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.44, "bid": 5.431, "ask": 5.44, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.1654411764705945, "high_24h": 5.85, "low_24h": 5.434, "open_24h": 5.622, "volume_24h": 103979.86, "volume_usdc_24h": 0, "price_change_24h": -0.182, "price_change_24h_percent": -3.237, "trades_24h": 4640 }, "orderbook_continuous": { "timestamp": "2026-09-01T18:20:02+01:00", "bids_analysis": { "total_quantity": 18353.610000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.431, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.43, "quantity": 24.06, "cumulative": 35.57 }, { "price": 5.429, "quantity": 34.46, "cumulative": 70.03 }, { "price": 5.428, "quantity": 103.32, "cumulative": 173.35 }, { "price": 5.427, "quantity": 118.51, "cumulative": 291.86 }, { "price": 5.426, "quantity": 11.51, "cumulative": 303.37 }, { "price": 5.425, "quantity": 11.51, "cumulative": 314.88 }, { "price": 5.424, "quantity": 21.51, "cumulative": 336.39 }, { "price": 5.423, "quantity": 136.27, "cumulative": 472.65999999999997 }, { "price": 5.422, "quantity": 118.51, "cumulative": 591.17 } ] }, "asks_analysis": { "total_quantity": 12600.330000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.44, "quantity": 19.1, "cumulative": 19.1 }, { "price": 5.441, "quantity": 114.92, "cumulative": 134.02 }, { "price": 5.442, "quantity": 107, "cumulative": 241.02 }, { "price": 5.445, "quantity": 11.51, "cumulative": 252.53 }, { "price": 5.446, "quantity": 34.46, "cumulative": 286.99 }, { "price": 5.447, "quantity": 118.51, "cumulative": 405.5 }, { "price": 5.448, "quantity": 91.81, "cumulative": 497.31 }, { "price": 5.45, "quantity": 11.51, "cumulative": 508.82 }, { "price": 5.451, "quantity": 34.46, "cumulative": 543.28 }, { "price": 5.452, "quantity": 118.51, "cumulative": 661.79 } ] }, "imbalance": { "quantity_difference": 5753.280000000006, "percent": 18.587, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4565975653018615 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.165, "accumulation_bid_levels": [ { "price": 5.428, "quantity": 103.32 }, { "price": 5.427, "quantity": 118.51 }, { "price": 5.423, "quantity": 136.27 }, { "price": 5.422, "quantity": 118.51 }, { "price": 5.418, "quantity": 102.47 } ], "accumulation_ask_levels": [ { "price": 5.441, "quantity": 114.92 }, { "price": 5.442, "quantity": 107 }, { "price": 5.447, "quantity": 118.51 }, { "price": 5.452, "quantity": 118.51 }, { "price": 5.457, "quantity": 107 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T18:01:00+01:00", "open": 5.507, "high": 5.507, "low": 5.507, "close": 5.507, "volume": 68.45201, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:02:00+01:00", "open": 5.507, "high": 5.507, "low": 5.507, "close": 5.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:03:00+01:00", "open": 5.507, "high": 5.507, "low": 5.507, "close": 5.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:04:00+01:00", "open": 5.495, "high": 5.496, "low": 5.495, "close": 5.496, "volume": 178.38865, "body_percent": 0.01819836214741281, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:05:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 60.76416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:06:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:07:00+01:00", "open": 5.49, "high": 5.49, "low": 5.49, "close": 5.49, "volume": 64.8918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:08:00+01:00", "open": 5.49, "high": 5.49, "low": 5.49, "close": 5.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:09:00+01:00", "open": 5.473, "high": 5.473, "low": 5.473, "close": 5.473, "volume": 59.27259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:10:00+01:00", "open": 5.456, "high": 5.469, "low": 5.454, "close": 5.469, "volume": 819.35477, "body_percent": 0.23826979472140578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-01T18:11:00+01:00", "open": 5.47, "high": 5.483, "low": 5.47, "close": 5.483, "volume": 2098.48299, "body_percent": 0.2376599634369269, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:12:00+01:00", "open": 5.483, "high": 5.483, "low": 5.483, "close": 5.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:13:00+01:00", "open": 5.483, "high": 5.483, "low": 5.483, "close": 5.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:14:00+01:00", "open": 5.483, "high": 5.483, "low": 5.483, "close": 5.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:15:00+01:00", "open": 5.483, "high": 5.483, "low": 5.483, "close": 5.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:16:00+01:00", "open": 5.483, "high": 5.483, "low": 5.483, "close": 5.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:17:00+01:00", "open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 1101.227, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:18:00+01:00", "open": 5.45, "high": 5.45, "low": 5.449, "close": 5.449, "volume": 290.52858, "body_percent": 0.018348623853217134, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:19:00+01:00", "open": 5.434, "high": 5.441, "low": 5.434, "close": 5.44, "volume": 655.42721, "body_percent": 0.11041589988958828, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:20:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 180.61142500000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2098.48299, "min": 0 }, "price_stats": { "highest": 5.541, "lowest": 5.434, "range": 0.1070000000000002, "current": 5.44 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T16:45:00+01:00", "open": 5.585, "high": 5.585, "low": 5.585, "close": 5.585, "volume": 64.05995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:50:00+01:00", "open": 5.59, "high": 5.59, "low": 5.573, "close": 5.573, "volume": 382.80819, "body_percent": 0.3041144901609921, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:55:00+01:00", "open": 5.578, "high": 5.579, "low": 5.578, "close": 5.579, "volume": 88.24978, "body_percent": 0.017927572606659118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.501, "close": 5.508, "volume": 14887.06932, "body_percent": 1.148600143575019, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T17:05:00+01:00", "open": 5.5, "high": 5.502, "low": 5.488, "close": 5.491, "volume": 1524.23701, "body_percent": 0.16363636363636982, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-01T17:10:00+01:00", "open": 5.48, "high": 5.503, "low": 5.473, "close": 5.503, "volume": 1367.00308, "body_percent": 0.4197080291970746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-01T17:15:00+01:00", "open": 5.502, "high": 5.51, "low": 5.501, "close": 5.503, "volume": 534.61527, "body_percent": 0.01817520901490974, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T17:20:00+01:00", "open": 5.508, "high": 5.512, "low": 5.504, "close": 5.506, "volume": 774.30889, "body_percent": 0.03631082062454211, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-01T17:25:00+01:00", "open": 5.509, "high": 5.518, "low": 5.505, "close": 5.517, "volume": 1694.03505, "body_percent": 0.1452169177709204, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T17:30:00+01:00", "open": 5.522, "high": 5.54, "low": 5.514, "close": 5.532, "volume": 2773.26881, "body_percent": 0.18109380659181068, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T17:35:00+01:00", "open": 5.54, "high": 5.541, "low": 5.528, "close": 5.528, "volume": 189.28391, "body_percent": 0.21660649819495403, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:40:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:45:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:50:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 72.39616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:55:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.495, "close": 5.496, "volume": 246.84066, "body_percent": 0.1997457781005853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T18:05:00+01:00", "open": 5.504, "high": 5.504, "low": 5.473, "close": 5.473, "volume": 184.92855, "body_percent": 0.563226744186041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:10:00+01:00", "open": 5.456, "high": 5.483, "low": 5.454, "close": 5.483, "volume": 2917.83776, "body_percent": 0.49486803519060196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-01T18:15:00+01:00", "open": 5.45, "high": 5.45, "low": 5.434, "close": 5.44, "volume": 2047.18279, "body_percent": 0.1834862385321062, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-01T18:20:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1302.6056578333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14887.06932, "min": 0 }, "price_stats": { "highest": 5.75, "lowest": 5.434, "range": 0.31599999999999984, "current": 5.44 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.434, "close": 5.44, "volume": 5396.78976, "body_percent": 1.216633375703637, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 32462.155923999995, "latest": 5396.78976, "ratio_latest_vs_avg": 0.1662486549764254, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.44 } } }, "technical_indicators": { "1m": { "rsi_14": 82.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01532373, "signal_line": 5.49379369, "histogram": -5.47846996 }, "bollinger_bands": { "upper": 5.52374692, "middle": 5.4812, "lower": 5.43865308 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 5.497555555555555, "sma_20": 5.481199999999999, "ema_12": 5.493793686297657, "ema_26": 5.478469955679909 } }, "5m": { "rsi_14": 72.34, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0266558, "signal_line": 5.53295872, "histogram": -5.50630292 }, "bollinger_bands": { "upper": 5.58787009, "middle": 5.51245, "lower": 5.43702991 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.145, "moving_averages": { "sma_9": 5.529444444444445, "sma_20": 5.512449999999999, "ema_12": 5.532958717922127, "ema_26": 5.506302916787662 } }, "1h": { "rsi_14": 55.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03902823, "signal_line": 5.62335365, "histogram": -5.58432541 }, "bollinger_bands": { "upper": 5.80083542, "middle": 5.6156, "lower": 5.43036458 }, "stochastic": { "K": 78.32, "D": 25.85 }, "atr": 0, "momentum": 0.288, "moving_averages": { "sma_9": 5.610111111111112, "sma_20": 5.6156, "ema_12": 5.623353645788892, "ema_26": 5.5843254145130965 } } }, "volume_profile": { "timestamp": "2026-09-01T18:20:04+01:00", "last_500_trades": { "buy_volume": 4013.5000000000027, "sell_volume": 5913.860000000004, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.678659961514138, "cumulative_delta": -1900.3599999999992, "delta_percent": -19.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9927.360000000017, "point_of_control_volume": 9927.360000000017, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T18:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-01T18:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T18:20:05+01:00", "last_60min": { "current_imbalance": 18.242, "imbalance_change_60min": 0.41100000000000136, "min_imbalance": 14.338, "max_imbalance": 18.535, "average_imbalance": 17.2365, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.831, 18.535, 14.338, 18.242 ] }, "volatility_metrics": { "timestamp": "2026-09-01T18:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014358796694682217, "average_range_1m": 0.002060606060606049, "atr_14_1m": 0.00707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77600.05, "zen_price": 5.44, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -1.16, "correlation_1h": 0.822, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T18:20:06+01:00", "key_levels": { "current_price": 5.44, "resistance_24h": 5.85, "support_24h": 5.434, "distance_to_resistance_percent": 7.54, "distance_to_support_percent": 0.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 791.8199999999999, "overall_risk": "98.6%" } } }, { "timestamp": "2026-09-01T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788280202, "price_data": { "timestamp": "2026-09-01T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.46, "bid": 5.432, "ask": 5.44, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.14652014652014664, "high_24h": 5.85, "low_24h": 5.428, "open_24h": 5.69, "volume_24h": 101480.98, "volume_usdc_24h": 0, "price_change_24h": -0.23, "price_change_24h_percent": -4.042, "trades_24h": 4519 }, "orderbook_continuous": { "timestamp": "2026-09-01T18:30:02+01:00", "bids_analysis": { "total_quantity": 18503.480000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.432, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.431, "quantity": 34.46, "cumulative": 45.97 }, { "price": 5.43, "quantity": 103.32, "cumulative": 149.29 }, { "price": 5.429, "quantity": 11.51, "cumulative": 160.79999999999998 }, { "price": 5.427, "quantity": 33.65, "cumulative": 194.45 }, { "price": 5.426, "quantity": 81.74, "cumulative": 276.19 }, { "price": 5.425, "quantity": 44.54, "cumulative": 320.73 }, { "price": 5.424, "quantity": 128.51, "cumulative": 449.24 }, { "price": 5.423, "quantity": 113.65, "cumulative": 562.89 }, { "price": 5.422, "quantity": 11.51, "cumulative": 574.4 } ] }, "asks_analysis": { "total_quantity": 12285.480000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.44, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.442, "quantity": 107, "cumulative": 118.51 }, { "price": 5.444, "quantity": 22.95, "cumulative": 141.46 }, { "price": 5.445, "quantity": 91.81, "cumulative": 233.27 }, { "price": 5.45, "quantity": 11.51, "cumulative": 244.78 }, { "price": 5.451, "quantity": 141.44, "cumulative": 386.22 }, { "price": 5.452, "quantity": 91.72, "cumulative": 477.94000000000005 }, { "price": 5.455, "quantity": 11.51, "cumulative": 489.45000000000005 }, { "price": 5.456, "quantity": 129.92, "cumulative": 619.37 }, { "price": 5.457, "quantity": 11.51, "cumulative": 630.88 } ] }, "imbalance": { "quantity_difference": 6218.0000000000055, "percent": 20.196, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.506125930773564 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.147, "accumulation_bid_levels": [ { "price": 5.43, "quantity": 103.32 }, { "price": 5.424, "quantity": 128.51 }, { "price": 5.423, "quantity": 113.65 }, { "price": 5.419, "quantity": 118.51 }, { "price": 5.418, "quantity": 103.66 } ], "accumulation_ask_levels": [ { "price": 5.442, "quantity": 107 }, { "price": 5.451, "quantity": 141.44 }, { "price": 5.456, "quantity": 129.92 }, { "price": 5.458, "quantity": 156.74 }, { "price": 5.461, "quantity": 118.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T18:11:00+01:00", "open": 5.47, "high": 5.483, "low": 5.47, "close": 5.483, "volume": 2098.48299, "body_percent": 0.2376599634369269, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:12:00+01:00", "open": 5.483, "high": 5.483, "low": 5.483, "close": 5.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:13:00+01:00", "open": 5.483, "high": 5.483, "low": 5.483, "close": 5.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:14:00+01:00", "open": 5.483, "high": 5.483, "low": 5.483, "close": 5.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:15:00+01:00", "open": 5.483, "high": 5.483, "low": 5.483, "close": 5.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:16:00+01:00", "open": 5.483, "high": 5.483, "low": 5.483, "close": 5.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:17:00+01:00", "open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 1101.227, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:18:00+01:00", "open": 5.45, "high": 5.45, "low": 5.449, "close": 5.449, "volume": 290.52858, "body_percent": 0.018348623853217134, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:19:00+01:00", "open": 5.434, "high": 5.441, "low": 5.434, "close": 5.44, "volume": 655.42721, "body_percent": 0.11041589988958828, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:20:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 55.5424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:21:00+01:00", "open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 56.4177, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:22:00+01:00", "open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:23:00+01:00", "open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:24:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 43.9668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:25:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:26:00+01:00", "open": 5.448, "high": 5.455, "low": 5.444, "close": 5.446, "volume": 831.12113, "body_percent": 0.036710719530115045, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T18:27:00+01:00", "open": 5.446, "high": 5.446, "low": 5.446, "close": 5.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:28:00+01:00", "open": 5.459, "high": 5.459, "low": 5.458, "close": 5.458, "volume": 178.05147, "body_percent": 0.018318373328438282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:29:00+01:00", "open": 5.463, "high": 5.465, "low": 5.46, "close": 5.46, "volume": 266.94714, "body_percent": 0.05491488193300593, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:30:00+01:00", "open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 153.53115033333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2098.48299, "min": 0 }, "price_stats": { "highest": 5.541, "lowest": 5.428, "range": 0.11300000000000043, "current": 5.46 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T16:55:00+01:00", "open": 5.578, "high": 5.579, "low": 5.578, "close": 5.579, "volume": 88.24978, "body_percent": 0.017927572606659118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.501, "close": 5.508, "volume": 14887.06932, "body_percent": 1.148600143575019, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T17:05:00+01:00", "open": 5.5, "high": 5.502, "low": 5.488, "close": 5.491, "volume": 1524.23701, "body_percent": 0.16363636363636982, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-01T17:10:00+01:00", "open": 5.48, "high": 5.503, "low": 5.473, "close": 5.503, "volume": 1367.00308, "body_percent": 0.4197080291970746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-01T17:15:00+01:00", "open": 5.502, "high": 5.51, "low": 5.501, "close": 5.503, "volume": 534.61527, "body_percent": 0.01817520901490974, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T17:20:00+01:00", "open": 5.508, "high": 5.512, "low": 5.504, "close": 5.506, "volume": 774.30889, "body_percent": 0.03631082062454211, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-01T17:25:00+01:00", "open": 5.509, "high": 5.518, "low": 5.505, "close": 5.517, "volume": 1694.03505, "body_percent": 0.1452169177709204, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T17:30:00+01:00", "open": 5.522, "high": 5.54, "low": 5.514, "close": 5.532, "volume": 2773.26881, "body_percent": 0.18109380659181068, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T17:35:00+01:00", "open": 5.54, "high": 5.541, "low": 5.528, "close": 5.528, "volume": 189.28391, "body_percent": 0.21660649819495403, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:40:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:45:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:50:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 72.39616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:55:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.495, "close": 5.496, "volume": 246.84066, "body_percent": 0.1997457781005853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T18:05:00+01:00", "open": 5.504, "high": 5.504, "low": 5.473, "close": 5.473, "volume": 184.92855, "body_percent": 0.563226744186041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:10:00+01:00", "open": 5.456, "high": 5.483, "low": 5.454, "close": 5.483, "volume": 2917.83776, "body_percent": 0.49486803519060196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-01T18:15:00+01:00", "open": 5.45, "high": 5.45, "low": 5.434, "close": 5.44, "volume": 2047.18279, "body_percent": 0.1834862385321062, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-01T18:20:00+01:00", "open": 5.44, "high": 5.44, "low": 5.428, "close": 5.428, "volume": 155.9269, "body_percent": 0.22058823529412597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:25:00+01:00", "open": 5.448, "high": 5.465, "low": 5.444, "close": 5.46, "volume": 1276.11974, "body_percent": 0.2202643171806088, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T18:30:00+01:00", "open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1263.3609078333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14887.06932, "min": 0 }, "price_stats": { "highest": 5.75, "lowest": 5.428, "range": 0.32200000000000006, "current": 5.46 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.428, "close": 5.46, "volume": 6828.8364, "body_percent": 0.8534592337025552, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 32486.02336799999, "latest": 6828.8364, "ratio_latest_vs_avg": 0.21020844326322416, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.46 } } }, "technical_indicators": { "1m": { "rsi_14": 40.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00756293, "signal_line": 5.46837217, "histogram": -5.46080924 }, "bollinger_bands": { "upper": 5.49652254, "middle": 5.45465, "lower": 5.41277746 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.470777777777776, "sma_20": 5.454650000000001, "ema_12": 5.468372168296791, "ema_26": 5.4608092373918495 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01644455, "signal_line": 5.51537701, "histogram": -5.49893246 }, "bollinger_bands": { "upper": 5.56890063, "middle": 5.49995, "lower": 5.43099937 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.119, "moving_averages": { "sma_9": 5.518555555555555, "sma_20": 5.499949999999999, "ema_12": 5.515377010807519, "ema_26": 5.498932463655498 } }, "1h": { "rsi_14": 54.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03523069, "signal_line": 5.62419034, "histogram": -5.58895966 }, "bollinger_bands": { "upper": 5.79821322, "middle": 5.6166, "lower": 5.43498678 }, "stochastic": { "K": 78.32, "D": 25.85 }, "atr": 0, "momentum": 0.268, "moving_averages": { "sma_9": 5.610111111111112, "sma_20": 5.6166, "ema_12": 5.62419034107045, "ema_26": 5.5889596557930235 } } }, "volume_profile": { "timestamp": "2026-09-01T18:30:04+01:00", "last_500_trades": { "buy_volume": 3978.970000000003, "sell_volume": 6016.630000000006, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.6613286839975201, "cumulative_delta": -2037.659999999999, "delta_percent": -20.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9995.600000000022, "point_of_control_volume": 9995.600000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T18:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-01T18:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T18:30:05+01:00", "last_60min": { "current_imbalance": 18.587, "imbalance_change_60min": 0.7560000000000002, "min_imbalance": 14.338, "max_imbalance": 18.587, "average_imbalance": 17.5066, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.831, 18.535, 14.338, 18.242, 18.587 ] }, "volatility_metrics": { "timestamp": "2026-09-01T18:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014892241293125615, "average_range_1m": 0.0022323232323232154, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77623.12, "zen_price": 5.46, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.98, "correlation_1h": 0.922, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T18:30:06+01:00", "key_levels": { "current_price": 5.46, "resistance_24h": 5.85, "support_24h": 5.428, "distance_to_resistance_percent": 7.14, "distance_to_support_percent": 0.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 944.1899999999998, "overall_risk": "92.4%" } } }, { "timestamp": "2026-09-01T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788280801, "price_data": { "timestamp": "2026-09-01T18:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.372, "bid": 5.387, "ask": 5.394, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.13030528667164115, "high_24h": 5.85, "low_24h": 5.358, "open_24h": 5.711, "volume_24h": 101113.52, "volume_usdc_24h": 0, "price_change_24h": -0.339, "price_change_24h_percent": -5.936, "trades_24h": 4500 }, "orderbook_continuous": { "timestamp": "2026-09-01T18:40:01+01:00", "bids_analysis": { "total_quantity": 16117.020000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.387, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.386, "quantity": 21.51, "cumulative": 33.02 }, { "price": 5.385, "quantity": 104.29, "cumulative": 137.31 }, { "price": 5.384, "quantity": 123.62, "cumulative": 260.93 }, { "price": 5.382, "quantity": 10, "cumulative": 270.93 }, { "price": 5.381, "quantity": 21.51, "cumulative": 292.44 }, { "price": 5.38, "quantity": 137.57, "cumulative": 430.01 }, { "price": 5.379, "quantity": 264.34, "cumulative": 694.3499999999999 }, { "price": 5.378, "quantity": 11.51, "cumulative": 705.8599999999999 }, { "price": 5.376, "quantity": 24.76, "cumulative": 730.6199999999999 } ] }, "asks_analysis": { "total_quantity": 12007.05, "levels_count": 100, "top_10_asks": [ { "price": 5.394, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.395, "quantity": 104.17, "cumulative": 115.68 }, { "price": 5.397, "quantity": 11.51, "cumulative": 127.19000000000001 }, { "price": 5.399, "quantity": 107, "cumulative": 234.19 }, { "price": 5.4, "quantity": 11.51, "cumulative": 245.7 }, { "price": 5.401, "quantity": 34.66, "cumulative": 280.36 }, { "price": 5.402, "quantity": 169.17, "cumulative": 449.53 }, { "price": 5.403, "quantity": 24.67, "cumulative": 474.2 }, { "price": 5.405, "quantity": 107, "cumulative": 581.2 }, { "price": 5.406, "quantity": 11.51, "cumulative": 592.71 } ] }, "imbalance": { "quantity_difference": 4109.970000000005, "percent": 14.614, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3422964008644924 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 5.385, "quantity": 104.29 }, { "price": 5.384, "quantity": 123.62 }, { "price": 5.38, "quantity": 137.57 }, { "price": 5.379, "quantity": 264.34 }, { "price": 5.373, "quantity": 137.78 } ], "accumulation_ask_levels": [ { "price": 5.395, "quantity": 104.17 }, { "price": 5.399, "quantity": 107 }, { "price": 5.402, "quantity": 169.17 }, { "price": 5.405, "quantity": 107 }, { "price": 5.41, "quantity": 148.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T18:21:00+01:00", "open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 56.4177, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:22:00+01:00", "open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:23:00+01:00", "open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:24:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 43.9668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:25:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:26:00+01:00", "open": 5.448, "high": 5.455, "low": 5.444, "close": 5.446, "volume": 831.12113, "body_percent": 0.036710719530115045, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T18:27:00+01:00", "open": 5.446, "high": 5.446, "low": 5.446, "close": 5.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:28:00+01:00", "open": 5.459, "high": 5.459, "low": 5.458, "close": 5.458, "volume": 178.05147, "body_percent": 0.018318373328438282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:29:00+01:00", "open": 5.463, "high": 5.465, "low": 5.46, "close": 5.46, "volume": 266.94714, "body_percent": 0.05491488193300593, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:30:00+01:00", "open": 5.427, "high": 5.427, "low": 5.427, "close": 5.427, "volume": 65.88378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:31:00+01:00", "open": 5.427, "high": 5.427, "low": 5.427, "close": 5.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:32:00+01:00", "open": 5.427, "high": 5.427, "low": 5.427, "close": 5.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:33:00+01:00", "open": 5.427, "high": 5.427, "low": 5.427, "close": 5.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:34:00+01:00", "open": 5.41, "high": 5.41, "low": 5.392, "close": 5.392, "volume": 427.16039, "body_percent": 0.3327171903881663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:35:00+01:00", "open": 5.403, "high": 5.404, "low": 5.403, "close": 5.404, "volume": 594.13527, "body_percent": 0.01850823616509965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:36:00+01:00", "open": 5.408, "high": 5.409, "low": 5.38, "close": 5.38, "volume": 401.53365, "body_percent": 0.5177514792899495, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:37:00+01:00", "open": 5.371, "high": 5.382, "low": 5.358, "close": 5.358, "volume": 1948.70931, "body_percent": 0.24204058834482942, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:38:00+01:00", "open": 5.369, "high": 5.375, "low": 5.369, "close": 5.372, "volume": 1527.89515, "body_percent": 0.05587632706276986, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:39:00+01:00", "open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:40:00+01:00", "open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 197.77583516666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2098.48299, "min": 0 }, "price_stats": { "highest": 5.528, "lowest": 5.358, "range": 0.16999999999999993, "current": 5.372 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T17:05:00+01:00", "open": 5.5, "high": 5.502, "low": 5.488, "close": 5.491, "volume": 1524.23701, "body_percent": 0.16363636363636982, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-01T17:10:00+01:00", "open": 5.48, "high": 5.503, "low": 5.473, "close": 5.503, "volume": 1367.00308, "body_percent": 0.4197080291970746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-01T17:15:00+01:00", "open": 5.502, "high": 5.51, "low": 5.501, "close": 5.503, "volume": 534.61527, "body_percent": 0.01817520901490974, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T17:20:00+01:00", "open": 5.508, "high": 5.512, "low": 5.504, "close": 5.506, "volume": 774.30889, "body_percent": 0.03631082062454211, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-01T17:25:00+01:00", "open": 5.509, "high": 5.518, "low": 5.505, "close": 5.517, "volume": 1694.03505, "body_percent": 0.1452169177709204, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T17:30:00+01:00", "open": 5.522, "high": 5.54, "low": 5.514, "close": 5.532, "volume": 2773.26881, "body_percent": 0.18109380659181068, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T17:35:00+01:00", "open": 5.54, "high": 5.541, "low": 5.528, "close": 5.528, "volume": 189.28391, "body_percent": 0.21660649819495403, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:40:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:45:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:50:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 72.39616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:55:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.495, "close": 5.496, "volume": 246.84066, "body_percent": 0.1997457781005853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T18:05:00+01:00", "open": 5.504, "high": 5.504, "low": 5.473, "close": 5.473, "volume": 184.92855, "body_percent": 0.563226744186041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:10:00+01:00", "open": 5.456, "high": 5.483, "low": 5.454, "close": 5.483, "volume": 2917.83776, "body_percent": 0.49486803519060196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-01T18:15:00+01:00", "open": 5.45, "high": 5.45, "low": 5.434, "close": 5.44, "volume": 2047.18279, "body_percent": 0.1834862385321062, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-01T18:20:00+01:00", "open": 5.44, "high": 5.44, "low": 5.428, "close": 5.428, "volume": 155.9269, "body_percent": 0.22058823529412597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:25:00+01:00", "open": 5.448, "high": 5.465, "low": 5.444, "close": 5.46, "volume": 1276.11974, "body_percent": 0.2202643171806088, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T18:30:00+01:00", "open": 5.427, "high": 5.427, "low": 5.392, "close": 5.392, "volume": 493.04417, "body_percent": 0.6449235304956561, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:35:00+01:00", "open": 5.403, "high": 5.409, "low": 5.358, "close": 5.372, "volume": 4472.27338, "body_percent": 0.5737553211178918, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-01T18:40:00+01:00", "open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1313.4744385, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14887.06932, "min": 0 }, "price_stats": { "highest": 5.733, "lowest": 5.358, "range": 0.375, "current": 5.372 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.372, "volume": 11794.15395, "body_percent": 2.4514254585073507, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 32568.778660499993, "latest": 11794.15395, "ratio_latest_vs_avg": 0.3621306795978863, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.372 } } }, "technical_indicators": { "1m": { "rsi_14": 74.03, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01476924, "signal_line": 5.42801876, "histogram": -5.41324952 }, "bollinger_bands": { "upper": 5.47577695, "middle": 5.4157, "lower": 5.35562305 }, "stochastic": { "K": 55.88, "D": 18.44 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 5.439555555555555, "sma_20": 5.415699999999999, "ema_12": 5.428018755589326, "ema_26": 5.413249518908921 } }, "5m": { "rsi_14": 82.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03017919, "signal_line": 5.49808514, "histogram": -5.46790596 }, "bollinger_bands": { "upper": 5.5811947, "middle": 5.4794, "lower": 5.3776053 }, "stochastic": { "K": 30.51, "D": 10.07 }, "atr": 0, "momentum": 0.119, "moving_averages": { "sma_9": 5.515111111111111, "sma_20": 5.4794, "ema_12": 5.498085142912612, "ema_26": 5.467905956327166 } }, "1h": { "rsi_14": 58.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05193989, "signal_line": 5.62050888, "histogram": -5.56856899 }, "bollinger_bands": { "upper": 5.81211758, "middle": 5.6122, "lower": 5.41228242 }, "stochastic": { "K": 78.32, "D": 25.85 }, "atr": 0, "momentum": 0.356, "moving_averages": { "sma_9": 5.610111111111112, "sma_20": 5.6122, "ema_12": 5.6205088818316025, "ema_26": 5.568568994161342 } } }, "volume_profile": { "timestamp": "2026-09-01T18:40:04+01:00", "last_500_trades": { "buy_volume": 3823.360000000004, "sell_volume": 6053.770000000008, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.6315667757447011, "cumulative_delta": -2230.4099999999994, "delta_percent": -22.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9877.130000000016, "point_of_control_volume": 9877.130000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T18:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-01T18:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T18:40:05+01:00", "last_60min": { "current_imbalance": 20.196, "imbalance_change_60min": 1.6610000000000014, "min_imbalance": 14.338, "max_imbalance": 20.196, "average_imbalance": 17.979599999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.535, 14.338, 18.242, 18.587, 20.196 ] }, "volatility_metrics": { "timestamp": "2026-09-01T18:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017508560165201822, "average_range_1m": 0.0025858585858585703, "atr_14_1m": 0.01214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77574.53, "zen_price": 5.372, "btc_1h_change_percent": -0.46, "zen_1h_change_percent": -2.82, "correlation_1h": 0.941, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T18:40:06+01:00", "key_levels": { "current_price": 5.372, "resistance_24h": 5.85, "support_24h": 5.358, "distance_to_resistance_percent": 8.9, "distance_to_support_percent": 0.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 893.5200000000001, "overall_risk": "97.2%" } } }, { "timestamp": "2026-09-01T18:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788281402, "price_data": { "timestamp": "2026-09-01T18:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.387, "bid": 5.388, "ask": 5.395, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12994245405605484, "high_24h": 5.85, "low_24h": 5.358, "open_24h": 5.694, "volume_24h": 99705.2, "volume_usdc_24h": 0, "price_change_24h": -0.307, "price_change_24h_percent": -5.392, "trades_24h": 4451 }, "orderbook_continuous": { "timestamp": "2026-09-01T18:50:03+01:00", "bids_analysis": { "total_quantity": 17579.940000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.388, "quantity": 23.19, "cumulative": 23.19 }, { "price": 5.387, "quantity": 10, "cumulative": 33.19 }, { "price": 5.386, "quantity": 21.51, "cumulative": 54.7 }, { "price": 5.385, "quantity": 114.33, "cumulative": 169.03 }, { "price": 5.384, "quantity": 133.62, "cumulative": 302.65 }, { "price": 5.383, "quantity": 11.51, "cumulative": 314.15999999999997 }, { "price": 5.382, "quantity": 10, "cumulative": 324.15999999999997 }, { "price": 5.381, "quantity": 21.51, "cumulative": 345.66999999999996 }, { "price": 5.38, "quantity": 199.25, "cumulative": 544.92 }, { "price": 5.379, "quantity": 228.82, "cumulative": 773.74 } ] }, "asks_analysis": { "total_quantity": 12837.390000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.395, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.397, "quantity": 21.51, "cumulative": 33.02 }, { "price": 5.398, "quantity": 21.51, "cumulative": 54.53 }, { "price": 5.399, "quantity": 104.19, "cumulative": 158.72 }, { "price": 5.4, "quantity": 111.93, "cumulative": 270.65 }, { "price": 5.401, "quantity": 34.66, "cumulative": 305.30999999999995 }, { "price": 5.402, "quantity": 11.51, "cumulative": 316.81999999999994 }, { "price": 5.404, "quantity": 727.56, "cumulative": 1044.3799999999999 }, { "price": 5.405, "quantity": 111.93, "cumulative": 1156.31 }, { "price": 5.406, "quantity": 76.61, "cumulative": 1232.9199999999998 } ] }, "imbalance": { "quantity_difference": 4742.550000000005, "percent": 15.592, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3694325715741287 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 5.385, "quantity": 114.33 }, { "price": 5.384, "quantity": 133.62 }, { "price": 5.38, "quantity": 199.25 }, { "price": 5.379, "quantity": 228.82 }, { "price": 5.373, "quantity": 127.74 } ], "accumulation_ask_levels": [ { "price": 5.399, "quantity": 104.19 }, { "price": 5.4, "quantity": 111.93 }, { "price": 5.404, "quantity": 727.56 }, { "price": 5.405, "quantity": 111.93 }, { "price": 5.408, "quantity": 104.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T18:31:00+01:00", "open": 5.427, "high": 5.427, "low": 5.427, "close": 5.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:32:00+01:00", "open": 5.427, "high": 5.427, "low": 5.427, "close": 5.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:33:00+01:00", "open": 5.427, "high": 5.427, "low": 5.427, "close": 5.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:34:00+01:00", "open": 5.41, "high": 5.41, "low": 5.392, "close": 5.392, "volume": 427.16039, "body_percent": 0.3327171903881663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:35:00+01:00", "open": 5.403, "high": 5.404, "low": 5.403, "close": 5.404, "volume": 594.13527, "body_percent": 0.01850823616509965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:36:00+01:00", "open": 5.408, "high": 5.409, "low": 5.38, "close": 5.38, "volume": 401.53365, "body_percent": 0.5177514792899495, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:37:00+01:00", "open": 5.371, "high": 5.382, "low": 5.358, "close": 5.358, "volume": 1948.70931, "body_percent": 0.24204058834482942, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:38:00+01:00", "open": 5.369, "high": 5.375, "low": 5.369, "close": 5.372, "volume": 1527.89515, "body_percent": 0.05587632706276986, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:39:00+01:00", "open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:40:00+01:00", "open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:41:00+01:00", "open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:42:00+01:00", "open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:43:00+01:00", "open": 5.386, "high": 5.386, "low": 5.386, "close": 5.386, "volume": 61.99286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:44:00+01:00", "open": 5.381, "high": 5.384, "low": 5.381, "close": 5.384, "volume": 139.01117, "body_percent": 0.0557517190113383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:45:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 60.62384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:46:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 62.09645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:47:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:48:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:49:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 62.00437, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:50:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 204.20464666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2098.48299, "min": 0 }, "price_stats": { "highest": 5.528, "lowest": 5.358, "range": 0.16999999999999993, "current": 5.387 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T17:15:00+01:00", "open": 5.502, "high": 5.51, "low": 5.501, "close": 5.503, "volume": 534.61527, "body_percent": 0.01817520901490974, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T17:20:00+01:00", "open": 5.508, "high": 5.512, "low": 5.504, "close": 5.506, "volume": 774.30889, "body_percent": 0.03631082062454211, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-01T17:25:00+01:00", "open": 5.509, "high": 5.518, "low": 5.505, "close": 5.517, "volume": 1694.03505, "body_percent": 0.1452169177709204, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T17:30:00+01:00", "open": 5.522, "high": 5.54, "low": 5.514, "close": 5.532, "volume": 2773.26881, "body_percent": 0.18109380659181068, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T17:35:00+01:00", "open": 5.54, "high": 5.541, "low": 5.528, "close": 5.528, "volume": 189.28391, "body_percent": 0.21660649819495403, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:40:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:45:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:50:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 72.39616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T17:55:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.495, "close": 5.496, "volume": 246.84066, "body_percent": 0.1997457781005853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T18:05:00+01:00", "open": 5.504, "high": 5.504, "low": 5.473, "close": 5.473, "volume": 184.92855, "body_percent": 0.563226744186041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:10:00+01:00", "open": 5.456, "high": 5.483, "low": 5.454, "close": 5.483, "volume": 2917.83776, "body_percent": 0.49486803519060196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-01T18:15:00+01:00", "open": 5.45, "high": 5.45, "low": 5.434, "close": 5.44, "volume": 2047.18279, "body_percent": 0.1834862385321062, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-01T18:20:00+01:00", "open": 5.44, "high": 5.44, "low": 5.428, "close": 5.428, "volume": 155.9269, "body_percent": 0.22058823529412597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:25:00+01:00", "open": 5.448, "high": 5.465, "low": 5.444, "close": 5.46, "volume": 1276.11974, "body_percent": 0.2202643171806088, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T18:30:00+01:00", "open": 5.427, "high": 5.427, "low": 5.392, "close": 5.392, "volume": 493.04417, "body_percent": 0.6449235304956561, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T18:35:00+01:00", "open": 5.403, "high": 5.409, "low": 5.358, "close": 5.372, "volume": 4472.27338, "body_percent": 0.5737553211178918, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-01T18:40:00+01:00", "open": 5.386, "high": 5.386, "low": 5.381, "close": 5.384, "volume": 201.00403, "body_percent": 0.037133308577790194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T18:45:00+01:00", "open": 5.384, "high": 5.395, "low": 5.384, "close": 5.387, "volume": 184.72466, "body_percent": 0.05572065378899007, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T18:50:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1300.1076256666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14887.06932, "min": 0 }, "price_stats": { "highest": 5.725, "lowest": 5.358, "range": 0.367, "current": 5.387 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T18:50:04+01:00", "latest_candles": [ { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.59, "low": 5.54, "close": 5.579, "volume": 10740.34787, "body_percent": 0.6494677972217137, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-01T17:00:00+01:00", "open": 5.572, "high": 5.572, "low": 5.473, "close": 5.518, "volume": 23816.2175, "body_percent": 0.9691313711414262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-01T18:00:00+01:00", "open": 5.507, "high": 5.507, "low": 5.358, "close": 5.387, "volume": 12179.88264, "body_percent": 2.179044852006539, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null } ], "volume_stats": { "average": 32575.20747199999, "latest": 12179.88264, "ratio_latest_vs_avg": 0.37390038576022006, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.387 } } }, "technical_indicators": { "1m": { "rsi_14": 20.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00767354, "signal_line": 5.39997077, "histogram": -5.39229723 }, "bollinger_bands": { "upper": 5.42741263, "middle": 5.3894, "lower": 5.35138737 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 5.395444444444444, "sma_20": 5.389399999999999, "ema_12": 5.399970774067483, "ema_26": 5.3922972301046785 } }, "5m": { "rsi_14": 77.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03246637, "signal_line": 5.49956345, "histogram": -5.46709708 }, "bollinger_bands": { "upper": 5.5817812, "middle": 5.469, "lower": 5.3562188 }, "stochastic": { "K": 72.12, "D": 23.8 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 5.519777777777779, "sma_20": 5.468999999999999, "ema_12": 5.499563447665873, "ema_26": 5.467097081964699 } }, "1h": { "rsi_14": 58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04909173, "signal_line": 5.6211364, "histogram": -5.57204468 }, "bollinger_bands": { "upper": 5.80933887, "middle": 5.61295, "lower": 5.41656113 }, "stochastic": { "K": 78.32, "D": 25.85 }, "atr": 0, "momentum": 0.341, "moving_averages": { "sma_9": 5.610111111111112, "sma_20": 5.61295, "ema_12": 5.621136403292769, "ema_26": 5.572044675121287 } } }, "volume_profile": { "timestamp": "2026-09-01T18:50:05+01:00", "last_500_trades": { "buy_volume": 3804.150000000004, "sell_volume": 6044.820000000009, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.6293239500928065, "cumulative_delta": -2240.6700000000005, "delta_percent": -22.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9848.970000000014, "point_of_control_volume": 9848.970000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T18:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 566.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788275060472, "price": 5.51, "quantity": 566.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-01T18:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T18:50:05+01:00", "last_60min": { "current_imbalance": 14.614, "imbalance_change_60min": 0.2760000000000016, "min_imbalance": 14.338, "max_imbalance": 20.196, "average_imbalance": 17.1954, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.338, 18.242, 18.587, 20.196, 14.614 ] }, "volatility_metrics": { "timestamp": "2026-09-01T18:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016874800173184567, "average_range_1m": 0.002121212121212121, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77599.99, "zen_price": 5.387, "btc_1h_change_percent": -0.61, "zen_1h_change_percent": -2.55, "correlation_1h": 0.921, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T18:50:07+01:00", "key_levels": { "current_price": 5.387, "resistance_24h": 5.85, "support_24h": 5.358, "distance_to_resistance_percent": 8.59, "distance_to_support_percent": 0.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 1132.06, "overall_risk": "94.1%" } } } ] }