{ "hour": "2026-09-01_16", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.547, "max_price": 5.587, "min_imbalance": 29.439, "max_imbalance": 36.048 }, "data": [ { "timestamp": "2026-09-01T16:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788271201, "price_data": { "timestamp": "2026-09-01T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.547, "bid": 5.545, "ask": 5.55, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09013881377320883, "high_24h": 5.85, "low_24h": 5.423, "open_24h": 5.438, "volume_24h": 111206.39, "volume_usdc_24h": 0, "price_change_24h": 0.109, "price_change_24h_percent": 2.004, "trades_24h": 5064 }, "orderbook_continuous": { "timestamp": "2026-09-01T16:00:02+01:00", "bids_analysis": { "total_quantity": 20317.3, "levels_count": 100, "top_10_bids": [ { "price": 5.545, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.544, "quantity": 107, "cumulative": 118.51 }, { "price": 5.542, "quantity": 11.51, "cumulative": 130.02 }, { "price": 5.541, "quantity": 21.51, "cumulative": 151.53 }, { "price": 5.54, "quantity": 94.29, "cumulative": 245.82 }, { "price": 5.539, "quantity": 118.51, "cumulative": 364.33 }, { "price": 5.538, "quantity": 101.72, "cumulative": 466.04999999999995 }, { "price": 5.536, "quantity": 21.51, "cumulative": 487.55999999999995 }, { "price": 5.535, "quantity": 113.02, "cumulative": 600.5799999999999 }, { "price": 5.534, "quantity": 141.07, "cumulative": 741.6499999999999 } ] }, "asks_analysis": { "total_quantity": 9910.72, "levels_count": 100, "top_10_asks": [ { "price": 5.551, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.552, "quantity": 101.7, "cumulative": 113.21000000000001 }, { "price": 5.554, "quantity": 11.51, "cumulative": 124.72000000000001 }, { "price": 5.555, "quantity": 34.01, "cumulative": 158.73000000000002 }, { "price": 5.556, "quantity": 118.51, "cumulative": 277.24 }, { "price": 5.557, "quantity": 90.03, "cumulative": 367.27 }, { "price": 5.558, "quantity": 11.51, "cumulative": 378.78 }, { "price": 5.559, "quantity": 22.48, "cumulative": 401.26 }, { "price": 5.562, "quantity": 11.51, "cumulative": 412.77 }, { "price": 5.563, "quantity": 33.98, "cumulative": 446.75 } ] }, "imbalance": { "quantity_difference": 10406.58, "percent": 34.427, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0500326918730427 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 5.544, "quantity": 107 }, { "price": 5.539, "quantity": 118.51 }, { "price": 5.538, "quantity": 101.72 }, { "price": 5.535, "quantity": 113.02 }, { "price": 5.534, "quantity": 141.07 } ], "accumulation_ask_levels": [ { "price": 5.552, "quantity": 101.7 }, { "price": 5.556, "quantity": 118.51 }, { "price": 5.564, "quantity": 183.61 }, { "price": 5.572, "quantity": 118.51 }, { "price": 5.573, "quantity": 101.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T16:00:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T15:41:00+01:00", "open": 5.515, "high": 5.515, "low": 5.495, "close": 5.502, "volume": 1731.30035, "body_percent": 0.23572076155938174, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T15:42:00+01:00", "open": 5.502, "high": 5.502, "low": 5.502, "close": 5.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:43:00+01:00", "open": 5.527, "high": 5.535, "low": 5.527, "close": 5.527, "volume": 194.75302, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T15:44:00+01:00", "open": 5.527, "high": 5.527, "low": 5.527, "close": 5.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:45:00+01:00", "open": 5.53, "high": 5.53, "low": 5.53, "close": 5.53, "volume": 188.6283, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:46:00+01:00", "open": 5.54, "high": 5.553, "low": 5.535, "close": 5.543, "volume": 2984.0983, "body_percent": 0.05415162454873851, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T15:47:00+01:00", "open": 5.554, "high": 5.554, "low": 5.554, "close": 5.554, "volume": 62.03818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:48:00+01:00", "open": 5.567, "high": 5.567, "low": 5.565, "close": 5.565, "volume": 380.30362, "body_percent": 0.035925992455537625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:49:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:50:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:51:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:52:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:53:00+01:00", "open": 5.536, "high": 5.536, "low": 5.536, "close": 5.536, "volume": 499.67936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:54:00+01:00", "open": 5.532, "high": 5.532, "low": 5.532, "close": 5.532, "volume": 67.2138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:55:00+01:00", "open": 5.532, "high": 5.532, "low": 5.532, "close": 5.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:56:00+01:00", "open": 5.532, "high": 5.532, "low": 5.532, "close": 5.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:57:00+01:00", "open": 5.532, "high": 5.532, "low": 5.532, "close": 5.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:58:00+01:00", "open": 5.532, "high": 5.532, "low": 5.532, "close": 5.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:59:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 63.75389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.547, "low": 5.543, "close": 5.547, "volume": 195.57215, "body_percent": 0.07216308858018328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 248.88268449999998, "latest": 195.57215, "ratio_latest_vs_avg": 0.7858005485311294, "max": 2984.0983, "min": 0 }, "price_stats": { "highest": 5.616, "lowest": 5.495, "range": 0.12099999999999955, "current": 5.547 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T16:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T14:25:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 43.58692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:30:00+01:00", "open": 5.651, "high": 5.651, "low": 5.649, "close": 5.649, "volume": 342.43591, "body_percent": 0.03539196602370872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:35:00+01:00", "open": 5.635, "high": 5.641, "low": 5.593, "close": 5.613, "volume": 2512.58479, "body_percent": 0.39041703637975783, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-01T14:40:00+01:00", "open": 5.614, "high": 5.644, "low": 5.614, "close": 5.642, "volume": 2097.13847, "body_percent": 0.49875311720699095, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:45:00+01:00", "open": 5.634, "high": 5.634, "low": 5.632, "close": 5.634, "volume": 194.519, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T14:50:00+01:00", "open": 5.639, "high": 5.65, "low": 5.639, "close": 5.649, "volume": 810.94437, "body_percent": 0.17733640716438706, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:55:00+01:00", "open": 5.652, "high": 5.652, "low": 5.62, "close": 5.62, "volume": 2641.0398, "body_percent": 0.56617126680821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.594, "close": 5.595, "volume": 620.47171, "body_percent": 0.40939836240656063, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T15:05:00+01:00", "open": 5.579, "high": 5.579, "low": 5.542, "close": 5.555, "volume": 1290.98991, "body_percent": 0.43018462089980325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T15:10:00+01:00", "open": 5.543, "high": 5.543, "low": 5.53, "close": 5.532, "volume": 1583.00555, "body_percent": 0.19844849359552807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T15:15:00+01:00", "open": 5.534, "high": 5.552, "low": 5.506, "close": 5.507, "volume": 2770.7492, "body_percent": 0.48789302493675707, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T15:20:00+01:00", "open": 5.53, "high": 5.53, "low": 5.53, "close": 5.53, "volume": 127.3006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:25:00+01:00", "open": 5.526, "high": 5.536, "low": 5.519, "close": 5.536, "volume": 783.67912, "body_percent": 0.18096272167933022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T15:30:00+01:00", "open": 5.549, "high": 5.57, "low": 5.549, "close": 5.561, "volume": 1448.23559, "body_percent": 0.21625518111370637, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:35:00+01:00", "open": 5.543, "high": 5.543, "low": 5.528, "close": 5.528, "volume": 88.56328, "body_percent": 0.27061158217572734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:40:00+01:00", "open": 5.515, "high": 5.535, "low": 5.495, "close": 5.527, "volume": 1926.05337, "body_percent": 0.21758839528559304, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-01T15:45:00+01:00", "open": 5.53, "high": 5.567, "low": 5.53, "close": 5.565, "volume": 3615.0684, "body_percent": 0.6329113924050658, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:50:00+01:00", "open": 5.536, "high": 5.536, "low": 5.532, "close": 5.532, "volume": 566.89316, "body_percent": 0.07225433526010766, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:55:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 63.75389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.547, "low": 5.543, "close": 5.547, "volume": 195.57215, "body_percent": 0.07216308858018328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1209.2381920000005, "latest": 195.57215, "ratio_latest_vs_avg": 0.1617317012428598, "max": 8377.39746, "min": 0 }, "price_stats": { "highest": 5.75, "lowest": 5.495, "range": 0.2549999999999999, "current": 5.547 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.547, "low": 5.543, "close": 5.547, "volume": 195.57215, "body_percent": 0.07216308858018328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31990.766642166658, "latest": 195.57215, "ratio_latest_vs_avg": 0.006113393660976496, "max": 159483.75303, "min": 195.57215 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.547 } } }, "technical_indicators": { "1m": { "rsi_14": 55.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00760688, "signal_line": 5.53084787, "histogram": -5.53845475 }, "bollinger_bands": { "upper": 5.57712013, "middle": 5.5396, "lower": 5.50207987 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 5.535, "sma_20": 5.539599999999999, "ema_12": 5.5308478674950985, "ema_26": 5.538454750887332 } }, "5m": { "rsi_14": 62.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02781545, "signal_line": 5.61281719, "histogram": -5.58500174 }, "bollinger_bands": { "upper": 5.67700342, "middle": 5.57645, "lower": 5.47589658 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 5.625, "sma_20": 5.57645, "ema_12": 5.612817186262444, "ema_26": 5.5850017385607815 } }, "1h": { "rsi_14": 48.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02981328, "signal_line": 5.65572373, "histogram": -5.62591044 }, "bollinger_bands": { "upper": 5.81253972, "middle": 5.63895, "lower": 5.46536028 }, "stochastic": { "K": 68.88, "D": 22.73 }, "atr": 0, "momentum": 0.154, "moving_averages": { "sma_9": 5.624, "sma_20": 5.6389499999999995, "ema_12": 5.655723727140475, "ema_26": 5.625910442245065 } } }, "volume_profile": { "timestamp": "2026-09-01T16:00:06+01:00", "last_500_trades": { "buy_volume": 4231.920000000006, "sell_volume": 4845.98000000001, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.8732846606878275, "cumulative_delta": -614.0599999999997, "delta_percent": -6.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9077.900000000021, "point_of_control_volume": 9077.900000000021, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T16:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 667.1, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788248837316, "price": 5.728, "quantity": 667.1, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-09-01T16:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T16:00:07+01:00", "last_60min": { "current_imbalance": 32.834, "imbalance_change_60min": -0.28299999999999415, "min_imbalance": 32.796, "max_imbalance": 38.753, "average_imbalance": 34.1188, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.117, 32.796, 38.753, 33.094, 32.834 ] }, "volatility_metrics": { "timestamp": "2026-09-01T16:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018936929413199504, "average_range_1m": 0.002838383838383826, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78084, "zen_price": 5.547, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": -1.19, "correlation_1h": 0.318, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-01T16:00:08+01:00", "key_levels": { "current_price": 5.547, "resistance_24h": 5.85, "support_24h": 5.478, "distance_to_resistance_percent": 5.46, "distance_to_support_percent": 1.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 711.9000000000001, "overall_risk": "81.5%" } } }, { "timestamp": "2026-09-01T16:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788271801, "price_data": { "timestamp": "2026-09-01T16:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.587, "bid": 5.576, "ask": 5.584, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.14318954716305723, "high_24h": 5.85, "low_24h": 5.423, "open_24h": 5.436, "volume_24h": 110966.27, "volume_usdc_24h": 0, "price_change_24h": 0.151, "price_change_24h_percent": 2.778, "trades_24h": 5057 }, "orderbook_continuous": { "timestamp": "2026-09-01T16:10:02+01:00", "bids_analysis": { "total_quantity": 20311.82, "levels_count": 100, "top_10_bids": [ { "price": 5.576, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.575, "quantity": 33.91, "cumulative": 45.419999999999995 }, { "price": 5.574, "quantity": 118.51, "cumulative": 163.93 }, { "price": 5.573, "quantity": 11.51, "cumulative": 175.44 }, { "price": 5.572, "quantity": 101.12, "cumulative": 276.56 }, { "price": 5.571, "quantity": 123.88, "cumulative": 400.44 }, { "price": 5.57, "quantity": 70.23, "cumulative": 470.67 }, { "price": 5.569, "quantity": 21.51, "cumulative": 492.18 }, { "price": 5.568, "quantity": 128.51, "cumulative": 620.69 }, { "price": 5.567, "quantity": 101.33, "cumulative": 722.0200000000001 } ] }, "asks_analysis": { "total_quantity": 9547.9, "levels_count": 100, "top_10_asks": [ { "price": 5.584, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.585, "quantity": 89.54, "cumulative": 101.05000000000001 }, { "price": 5.586, "quantity": 11.51, "cumulative": 112.56000000000002 }, { "price": 5.587, "quantity": 33.89, "cumulative": 146.45000000000002 }, { "price": 5.588, "quantity": 22.98, "cumulative": 169.43 }, { "price": 5.589, "quantity": 11.51, "cumulative": 180.94 }, { "price": 5.592, "quantity": 140.89, "cumulative": 321.83 }, { "price": 5.593, "quantity": 102.06, "cumulative": 423.89 }, { "price": 5.594, "quantity": 11.51, "cumulative": 435.4 }, { "price": 5.596, "quantity": 34.06, "cumulative": 469.46 } ] }, "imbalance": { "quantity_difference": 10763.92, "percent": 36.048, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1273599430241203 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.143, "accumulation_bid_levels": [ { "price": 5.574, "quantity": 118.51 }, { "price": 5.572, "quantity": 101.12 }, { "price": 5.571, "quantity": 123.88 }, { "price": 5.568, "quantity": 128.51 }, { "price": 5.567, "quantity": 101.33 } ], "accumulation_ask_levels": [ { "price": 5.592, "quantity": 140.89 }, { "price": 5.593, "quantity": 102.06 }, { "price": 5.599, "quantity": 160.32 }, { "price": 5.602, "quantity": 101.81 }, { "price": 5.604, "quantity": 183.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T15:51:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:52:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:53:00+01:00", "open": 5.536, "high": 5.536, "low": 5.536, "close": 5.536, "volume": 499.67936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:54:00+01:00", "open": 5.532, "high": 5.532, "low": 5.532, "close": 5.532, "volume": 67.2138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:55:00+01:00", "open": 5.532, "high": 5.532, "low": 5.532, "close": 5.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:56:00+01:00", "open": 5.532, "high": 5.532, "low": 5.532, "close": 5.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:57:00+01:00", "open": 5.532, "high": 5.532, "low": 5.532, "close": 5.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:58:00+01:00", "open": 5.532, "high": 5.532, "low": 5.532, "close": 5.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:59:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 63.75389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.547, "low": 5.54, "close": 5.54, "volume": 323.12597, "body_percent": 0.05412231643514547, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:01:00+01:00", "open": 5.555, "high": 5.564, "low": 5.555, "close": 5.564, "volume": 197.23807, "body_percent": 0.16201620162016817, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:02:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 5.562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:03:00+01:00", "open": 5.55, "high": 5.55, "low": 5.55, "close": 5.55, "volume": 63.8805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:04:00+01:00", "open": 5.55, "high": 5.55, "low": 5.55, "close": 5.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:05:00+01:00", "open": 5.55, "high": 5.55, "low": 5.55, "close": 5.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:06:00+01:00", "open": 5.55, "high": 5.55, "low": 5.55, "close": 5.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:07:00+01:00", "open": 5.542, "high": 5.555, "low": 5.542, "close": 5.555, "volume": 824.82461, "body_percent": 0.23457235654998015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:08:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 63.96107, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:09:00+01:00", "open": 5.568, "high": 5.587, "low": 5.567, "close": 5.587, "volume": 954.14023, "body_percent": 0.34123563218391034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T16:10:00+01:00", "open": 5.587, "high": 5.587, "low": 5.587, "close": 5.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 256.7672434999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2984.0983, "min": 0 }, "price_stats": { "highest": 5.587, "lowest": 5.495, "range": 0.09199999999999964, "current": 5.587 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T14:35:00+01:00", "open": 5.635, "high": 5.641, "low": 5.593, "close": 5.613, "volume": 2512.58479, "body_percent": 0.39041703637975783, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-01T14:40:00+01:00", "open": 5.614, "high": 5.644, "low": 5.614, "close": 5.642, "volume": 2097.13847, "body_percent": 0.49875311720699095, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:45:00+01:00", "open": 5.634, "high": 5.634, "low": 5.632, "close": 5.634, "volume": 194.519, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T14:50:00+01:00", "open": 5.639, "high": 5.65, "low": 5.639, "close": 5.649, "volume": 810.94437, "body_percent": 0.17733640716438706, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:55:00+01:00", "open": 5.652, "high": 5.652, "low": 5.62, "close": 5.62, "volume": 2641.0398, "body_percent": 0.56617126680821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.594, "close": 5.595, "volume": 620.47171, "body_percent": 0.40939836240656063, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T15:05:00+01:00", "open": 5.579, "high": 5.579, "low": 5.542, "close": 5.555, "volume": 1290.98991, "body_percent": 0.43018462089980325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T15:10:00+01:00", "open": 5.543, "high": 5.543, "low": 5.53, "close": 5.532, "volume": 1583.00555, "body_percent": 0.19844849359552807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T15:15:00+01:00", "open": 5.534, "high": 5.552, "low": 5.506, "close": 5.507, "volume": 2770.7492, "body_percent": 0.48789302493675707, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T15:20:00+01:00", "open": 5.53, "high": 5.53, "low": 5.53, "close": 5.53, "volume": 127.3006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:25:00+01:00", "open": 5.526, "high": 5.536, "low": 5.519, "close": 5.536, "volume": 783.67912, "body_percent": 0.18096272167933022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T15:30:00+01:00", "open": 5.549, "high": 5.57, "low": 5.549, "close": 5.561, "volume": 1448.23559, "body_percent": 0.21625518111370637, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:35:00+01:00", "open": 5.543, "high": 5.543, "low": 5.528, "close": 5.528, "volume": 88.56328, "body_percent": 0.27061158217572734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:40:00+01:00", "open": 5.515, "high": 5.535, "low": 5.495, "close": 5.527, "volume": 1926.05337, "body_percent": 0.21758839528559304, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-01T15:45:00+01:00", "open": 5.53, "high": 5.567, "low": 5.53, "close": 5.565, "volume": 3615.0684, "body_percent": 0.6329113924050658, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:50:00+01:00", "open": 5.536, "high": 5.536, "low": 5.532, "close": 5.532, "volume": 566.89316, "body_percent": 0.07225433526010766, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:55:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 63.75389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.564, "low": 5.54, "close": 5.55, "volume": 589.80654, "body_percent": 0.12628540501532876, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T16:05:00+01:00", "open": 5.542, "high": 5.587, "low": 5.542, "close": 5.587, "volume": 1842.92591, "body_percent": 0.8119812342114747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:10:00+01:00", "open": 5.587, "high": 5.587, "low": 5.587, "close": 5.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1236.0607100000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8377.39746, "min": 0 }, "price_stats": { "highest": 5.75, "lowest": 5.495, "range": 0.2549999999999999, "current": 5.587 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.587, "low": 5.54, "close": 5.587, "volume": 2432.73245, "body_percent": 0.7937939743820963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 32028.05264716666, "latest": 2432.73245, "ratio_latest_vs_avg": 0.0759563023328304, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.587 } } }, "technical_indicators": { "1m": { "rsi_14": 16.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00784379, "signal_line": 5.54840117, "histogram": -5.55624495 }, "bollinger_bands": { "upper": 5.58438968, "middle": 5.55085, "lower": 5.51731032 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.540555555555555, "sma_20": 5.550849999999999, "ema_12": 5.5484011652588645, "ema_26": 5.556244950411597 } }, "5m": { "rsi_14": 43.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01360479, "signal_line": 5.59638564, "histogram": -5.58278085 }, "bollinger_bands": { "upper": 5.65428508, "middle": 5.56945, "lower": 5.48461492 }, "stochastic": { "K": 74.65, "D": 24.63 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.594111111111111, "sma_20": 5.56945, "ema_12": 5.596385640003934, "ema_26": 5.582780848788927 } }, "1h": { "rsi_14": 46.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02221819, "signal_line": 5.65739712, "histogram": -5.63517892 }, "bollinger_bands": { "upper": 5.81114457, "middle": 5.64095, "lower": 5.47075543 }, "stochastic": { "K": 68.88, "D": 22.73 }, "atr": 0, "momentum": 0.114, "moving_averages": { "sma_9": 5.624, "sma_20": 5.640949999999999, "ema_12": 5.657397117703588, "ema_26": 5.6351789248049196 } } }, "volume_profile": { "timestamp": "2026-09-01T16:10:04+01:00", "last_500_trades": { "buy_volume": 4364.120000000006, "sell_volume": 4829.040000000009, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.903724135646008, "cumulative_delta": -464.9200000000002, "delta_percent": -5.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9193.160000000025, "point_of_control_volume": 9193.160000000025, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T16:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 667.1, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788248837316, "price": 5.728, "quantity": 667.1, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-01T16:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T16:10:05+01:00", "last_60min": { "current_imbalance": 34.427, "imbalance_change_60min": 1.6310000000000002, "min_imbalance": 32.796, "max_imbalance": 38.753, "average_imbalance": 34.3808, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.796, 38.753, 33.094, 32.834, 34.427 ] }, "volatility_metrics": { "timestamp": "2026-09-01T16:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001994298401285691, "average_range_1m": 0.0032323232323232262, "atr_14_1m": 0.007, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78370, "zen_price": 5.587, "btc_1h_change_percent": 0.64, "zen_1h_change_percent": 0.58, "correlation_1h": 0.684, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-01T16:10:06+01:00", "key_levels": { "current_price": 5.587, "resistance_24h": 5.85, "support_24h": 5.478, "distance_to_resistance_percent": 4.71, "distance_to_support_percent": 1.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 472.56999999999994, "overall_risk": "70.7%" } } }, { "timestamp": "2026-09-01T16:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788272402, "price_data": { "timestamp": "2026-09-01T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.562, "bid": 5.535, "ask": 5.543, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.14383315354189152, "high_24h": 5.85, "low_24h": 5.423, "open_24h": 5.431, "volume_24h": 111757.76, "volume_usdc_24h": 0, "price_change_24h": 0.131, "price_change_24h_percent": 2.412, "trades_24h": 5097 }, "orderbook_continuous": { "timestamp": "2026-09-01T16:20:02+01:00", "bids_analysis": { "total_quantity": 20280.609999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.535, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.534, "quantity": 107, "cumulative": 118.51 }, { "price": 5.533, "quantity": 21.51, "cumulative": 140.02 }, { "price": 5.532, "quantity": 32.51, "cumulative": 172.53 }, { "price": 5.531, "quantity": 111.82, "cumulative": 284.35 }, { "price": 5.53, "quantity": 44.09, "cumulative": 328.44000000000005 }, { "price": 5.529, "quantity": 128.51, "cumulative": 456.95000000000005 }, { "price": 5.528, "quantity": 81.74, "cumulative": 538.69 }, { "price": 5.527, "quantity": 110.66, "cumulative": 649.35 }, { "price": 5.526, "quantity": 43.89, "cumulative": 693.24 } ] }, "asks_analysis": { "total_quantity": 11055.630000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.543, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.544, "quantity": 141.07, "cumulative": 152.57999999999998 }, { "price": 5.545, "quantity": 90.19, "cumulative": 242.76999999999998 }, { "price": 5.548, "quantity": 699.08, "cumulative": 941.85 }, { "price": 5.549, "quantity": 141.05, "cumulative": 1082.9 }, { "price": 5.55, "quantity": 90.12, "cumulative": 1173.02 }, { "price": 5.551, "quantity": 12.64, "cumulative": 1185.66 }, { "price": 5.552, "quantity": 11.51, "cumulative": 1197.17 }, { "price": 5.553, "quantity": 22.52, "cumulative": 1219.69 }, { "price": 5.554, "quantity": 208.93, "cumulative": 1428.6200000000001 } ] }, "imbalance": { "quantity_difference": 9224.979999999994, "percent": 29.439, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8344146828358032 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.144, "accumulation_bid_levels": [ { "price": 5.534, "quantity": 107 }, { "price": 5.531, "quantity": 111.82 }, { "price": 5.529, "quantity": 128.51 }, { "price": 5.527, "quantity": 110.66 }, { "price": 5.525, "quantity": 101.79 } ], "accumulation_ask_levels": [ { "price": 5.544, "quantity": 141.07 }, { "price": 5.548, "quantity": 699.08 }, { "price": 5.549, "quantity": 141.05 }, { "price": 5.554, "quantity": 208.93 }, { "price": 5.56, "quantity": 196.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T16:01:00+01:00", "open": 5.555, "high": 5.564, "low": 5.555, "close": 5.564, "volume": 197.23807, "body_percent": 0.16201620162016817, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:02:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 5.562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:03:00+01:00", "open": 5.55, "high": 5.55, "low": 5.55, "close": 5.55, "volume": 63.8805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:04:00+01:00", "open": 5.55, "high": 5.55, "low": 5.55, "close": 5.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:05:00+01:00", "open": 5.55, "high": 5.55, "low": 5.55, "close": 5.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:06:00+01:00", "open": 5.55, "high": 5.55, "low": 5.55, "close": 5.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:07:00+01:00", "open": 5.542, "high": 5.555, "low": 5.542, "close": 5.555, "volume": 824.82461, "body_percent": 0.23457235654998015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:08:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 63.96107, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:09:00+01:00", "open": 5.568, "high": 5.587, "low": 5.567, "close": 5.587, "volume": 954.14023, "body_percent": 0.34123563218391034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T16:10:00+01:00", "open": 5.576, "high": 5.576, "low": 5.576, "close": 5.576, "volume": 34.34816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:11:00+01:00", "open": 5.58, "high": 5.58, "low": 5.562, "close": 5.562, "volume": 853.07668, "body_percent": 0.32258064516128665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:12:00+01:00", "open": 5.561, "high": 5.561, "low": 5.556, "close": 5.556, "volume": 197.89719, "body_percent": 0.08991188635137373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:13:00+01:00", "open": 5.556, "high": 5.556, "low": 5.556, "close": 5.556, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:14:00+01:00", "open": 5.556, "high": 5.556, "low": 5.556, "close": 5.556, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:15:00+01:00", "open": 5.555, "high": 5.556, "low": 5.555, "close": 5.556, "volume": 3377.84745, "body_percent": 0.018001800180024015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:16:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 9.95598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:17:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:18:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:19:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:20:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 258.7567553333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3377.84745, "min": 0 }, "price_stats": { "highest": 5.587, "lowest": 5.495, "range": 0.09199999999999964, "current": 5.562 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T14:45:00+01:00", "open": 5.634, "high": 5.634, "low": 5.632, "close": 5.634, "volume": 194.519, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T14:50:00+01:00", "open": 5.639, "high": 5.65, "low": 5.639, "close": 5.649, "volume": 810.94437, "body_percent": 0.17733640716438706, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:55:00+01:00", "open": 5.652, "high": 5.652, "low": 5.62, "close": 5.62, "volume": 2641.0398, "body_percent": 0.56617126680821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.594, "close": 5.595, "volume": 620.47171, "body_percent": 0.40939836240656063, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T15:05:00+01:00", "open": 5.579, "high": 5.579, "low": 5.542, "close": 5.555, "volume": 1290.98991, "body_percent": 0.43018462089980325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T15:10:00+01:00", "open": 5.543, "high": 5.543, "low": 5.53, "close": 5.532, "volume": 1583.00555, "body_percent": 0.19844849359552807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T15:15:00+01:00", "open": 5.534, "high": 5.552, "low": 5.506, "close": 5.507, "volume": 2770.7492, "body_percent": 0.48789302493675707, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T15:20:00+01:00", "open": 5.53, "high": 5.53, "low": 5.53, "close": 5.53, "volume": 127.3006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:25:00+01:00", "open": 5.526, "high": 5.536, "low": 5.519, "close": 5.536, "volume": 783.67912, "body_percent": 0.18096272167933022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T15:30:00+01:00", "open": 5.549, "high": 5.57, "low": 5.549, "close": 5.561, "volume": 1448.23559, "body_percent": 0.21625518111370637, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:35:00+01:00", "open": 5.543, "high": 5.543, "low": 5.528, "close": 5.528, "volume": 88.56328, "body_percent": 0.27061158217572734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:40:00+01:00", "open": 5.515, "high": 5.535, "low": 5.495, "close": 5.527, "volume": 1926.05337, "body_percent": 0.21758839528559304, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-01T15:45:00+01:00", "open": 5.53, "high": 5.567, "low": 5.53, "close": 5.565, "volume": 3615.0684, "body_percent": 0.6329113924050658, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:50:00+01:00", "open": 5.536, "high": 5.536, "low": 5.532, "close": 5.532, "volume": 566.89316, "body_percent": 0.07225433526010766, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:55:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 63.75389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.564, "low": 5.54, "close": 5.55, "volume": 589.80654, "body_percent": 0.12628540501532876, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T16:05:00+01:00", "open": 5.542, "high": 5.587, "low": 5.542, "close": 5.587, "volume": 1842.92591, "body_percent": 0.8119812342114747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:10:00+01:00", "open": 5.576, "high": 5.58, "low": 5.556, "close": 5.556, "volume": 1085.32203, "body_percent": 0.35868005738880154, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:15:00+01:00", "open": 5.555, "high": 5.562, "low": 5.555, "close": 5.562, "volume": 3387.80343, "body_percent": 0.12601260126013614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:20:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1093.5418786666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4563.89246, "min": 0 }, "price_stats": { "highest": 5.75, "lowest": 5.495, "range": 0.2549999999999999, "current": 5.562 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.587, "low": 5.54, "close": 5.562, "volume": 6905.85791, "body_percent": 0.34277467075591067, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 32102.60473816666, "latest": 6905.85791, "ratio_latest_vs_avg": 0.2151183047707544, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.562 } } }, "technical_indicators": { "1m": { "rsi_14": 44.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00120648, "signal_line": 5.5585102, "histogram": -5.55971668 }, "bollinger_bands": { "upper": 5.57732312, "middle": 5.55985, "lower": 5.54237688 }, "stochastic": { "K": 37.84, "D": 12.49 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.558333333333333, "sma_20": 5.559849999999999, "ema_12": 5.558510199777525, "ema_26": 5.5597166833666645 } }, "5m": { "rsi_14": 39.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01445186, "signal_line": 5.5830074, "histogram": -5.56855554 }, "bollinger_bands": { "upper": 5.63550733, "middle": 5.56135, "lower": 5.48719267 }, "stochastic": { "K": 89.44, "D": 29.51 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 5.573111111111111, "sma_20": 5.561350000000001, "ema_12": 5.583007397183803, "ema_26": 5.568555538707295 } }, "1h": { "rsi_14": 47.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02696513, "signal_line": 5.65635125, "histogram": -5.62938612 }, "bollinger_bands": { "upper": 5.81181752, "middle": 5.6397, "lower": 5.46758248 }, "stochastic": { "K": 68.88, "D": 22.73 }, "atr": 0, "momentum": 0.139, "moving_averages": { "sma_9": 5.624, "sma_20": 5.6396999999999995, "ema_12": 5.656351248601642, "ema_26": 5.62938612320501 } } }, "volume_profile": { "timestamp": "2026-09-01T16:20:04+01:00", "last_500_trades": { "buy_volume": 4926.68000000001, "sell_volume": 4268.76000000001, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.1541243827247254, "cumulative_delta": 657.9200000000016, "delta_percent": 7.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9195.440000000026, "point_of_control_volume": 9195.440000000026, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T16:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 667.1, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788248837316, "price": 5.728, "quantity": 667.1, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-09-01T16:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T16:20:05+01:00", "last_60min": { "current_imbalance": 36.048, "imbalance_change_60min": -2.7049999999999983, "min_imbalance": 32.834, "max_imbalance": 38.753, "average_imbalance": 35.0312, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 38.753, 33.094, 32.834, 34.427, 36.048 ] }, "volatility_metrics": { "timestamp": "2026-09-01T16:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019240499080188664, "average_range_1m": 0.003121212121212105, "atr_14_1m": 0.00528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78220.14, "zen_price": 5.562, "btc_1h_change_percent": 0.5, "zen_1h_change_percent": 1, "correlation_1h": 0.726, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T16:20:07+01:00", "key_levels": { "current_price": 5.562, "resistance_24h": 5.85, "support_24h": 5.478, "distance_to_resistance_percent": 5.18, "distance_to_support_percent": 1.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 635.52, "overall_risk": "77.4%" } } }, { "timestamp": "2026-09-01T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788273002, "price_data": { "timestamp": "2026-09-01T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.559, "bid": 5.545, "ask": 5.554, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.1618996222342209, "high_24h": 5.85, "low_24h": 5.451, "open_24h": 5.464, "volume_24h": 111673.14, "volume_usdc_24h": 0, "price_change_24h": 0.095, "price_change_24h_percent": 1.739, "trades_24h": 5081 }, "orderbook_continuous": { "timestamp": "2026-09-01T16:30:02+01:00", "bids_analysis": { "total_quantity": 19970.39, "levels_count": 100, "top_10_bids": [ { "price": 5.545, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.544, "quantity": 141.04, "cumulative": 152.54999999999998 }, { "price": 5.543, "quantity": 111.7, "cumulative": 264.25 }, { "price": 5.542, "quantity": 34.09, "cumulative": 298.34000000000003 }, { "price": 5.541, "quantity": 21.51, "cumulative": 319.85 }, { "price": 5.54, "quantity": 21.51, "cumulative": 341.36 }, { "price": 5.539, "quantity": 128.51, "cumulative": 469.87 }, { "price": 5.538, "quantity": 182.13, "cumulative": 652 }, { "price": 5.537, "quantity": 101.76, "cumulative": 753.76 }, { "price": 5.535, "quantity": 11.51, "cumulative": 765.27 } ] }, "asks_analysis": { "total_quantity": 10643.830000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.554, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.555, "quantity": 118.51, "cumulative": 130.02 }, { "price": 5.556, "quantity": 34.02, "cumulative": 164.04000000000002 }, { "price": 5.557, "quantity": 90.01, "cumulative": 254.05 }, { "price": 5.559, "quantity": 479.12, "cumulative": 733.1700000000001 }, { "price": 5.56, "quantity": 118.51, "cumulative": 851.6800000000001 }, { "price": 5.561, "quantity": 34, "cumulative": 885.6800000000001 }, { "price": 5.562, "quantity": 89.93, "cumulative": 975.6100000000001 }, { "price": 5.564, "quantity": 11.51, "cumulative": 987.1200000000001 }, { "price": 5.565, "quantity": 118.51, "cumulative": 1105.63 } ] }, "imbalance": { "quantity_difference": 9326.559999999998, "percent": 30.465, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8762409771670532 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.162, "accumulation_bid_levels": [ { "price": 5.544, "quantity": 141.04 }, { "price": 5.543, "quantity": 111.7 }, { "price": 5.539, "quantity": 128.51 }, { "price": 5.538, "quantity": 182.13 }, { "price": 5.537, "quantity": 101.76 } ], "accumulation_ask_levels": [ { "price": 5.555, "quantity": 118.51 }, { "price": 5.559, "quantity": 479.12 }, { "price": 5.56, "quantity": 118.51 }, { "price": 5.565, "quantity": 118.51 }, { "price": 5.567, "quantity": 101.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T16:11:00+01:00", "open": 5.58, "high": 5.58, "low": 5.562, "close": 5.562, "volume": 853.07668, "body_percent": 0.32258064516128665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:12:00+01:00", "open": 5.561, "high": 5.561, "low": 5.556, "close": 5.556, "volume": 197.89719, "body_percent": 0.08991188635137373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:13:00+01:00", "open": 5.556, "high": 5.556, "low": 5.556, "close": 5.556, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:14:00+01:00", "open": 5.556, "high": 5.556, "low": 5.556, "close": 5.556, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:15:00+01:00", "open": 5.555, "high": 5.556, "low": 5.555, "close": 5.556, "volume": 3377.84745, "body_percent": 0.018001800180024015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:16:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 9.95598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:17:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:18:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:19:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:20:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:21:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:22:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:23:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:24:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:25:00+01:00", "open": 5.557, "high": 5.565, "low": 5.557, "close": 5.565, "volume": 202.33035, "body_percent": 0.14396256973186983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:26:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 33.11972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:27:00+01:00", "open": 5.56, "high": 5.56, "low": 5.559, "close": 5.559, "volume": 526.12622, "body_percent": 0.017985611510781402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:28:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:29:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:30:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 255.20221500000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3377.84745, "min": 0 }, "price_stats": { "highest": 5.587, "lowest": 5.495, "range": 0.09199999999999964, "current": 5.559 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T14:55:00+01:00", "open": 5.652, "high": 5.652, "low": 5.62, "close": 5.62, "volume": 2641.0398, "body_percent": 0.56617126680821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.594, "close": 5.595, "volume": 620.47171, "body_percent": 0.40939836240656063, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T15:05:00+01:00", "open": 5.579, "high": 5.579, "low": 5.542, "close": 5.555, "volume": 1290.98991, "body_percent": 0.43018462089980325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T15:10:00+01:00", "open": 5.543, "high": 5.543, "low": 5.53, "close": 5.532, "volume": 1583.00555, "body_percent": 0.19844849359552807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T15:15:00+01:00", "open": 5.534, "high": 5.552, "low": 5.506, "close": 5.507, "volume": 2770.7492, "body_percent": 0.48789302493675707, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T15:20:00+01:00", "open": 5.53, "high": 5.53, "low": 5.53, "close": 5.53, "volume": 127.3006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:25:00+01:00", "open": 5.526, "high": 5.536, "low": 5.519, "close": 5.536, "volume": 783.67912, "body_percent": 0.18096272167933022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T15:30:00+01:00", "open": 5.549, "high": 5.57, "low": 5.549, "close": 5.561, "volume": 1448.23559, "body_percent": 0.21625518111370637, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:35:00+01:00", "open": 5.543, "high": 5.543, "low": 5.528, "close": 5.528, "volume": 88.56328, "body_percent": 0.27061158217572734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:40:00+01:00", "open": 5.515, "high": 5.535, "low": 5.495, "close": 5.527, "volume": 1926.05337, "body_percent": 0.21758839528559304, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-01T15:45:00+01:00", "open": 5.53, "high": 5.567, "low": 5.53, "close": 5.565, "volume": 3615.0684, "body_percent": 0.6329113924050658, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:50:00+01:00", "open": 5.536, "high": 5.536, "low": 5.532, "close": 5.532, "volume": 566.89316, "body_percent": 0.07225433526010766, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:55:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 63.75389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.564, "low": 5.54, "close": 5.55, "volume": 589.80654, "body_percent": 0.12628540501532876, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T16:05:00+01:00", "open": 5.542, "high": 5.587, "low": 5.542, "close": 5.587, "volume": 1842.92591, "body_percent": 0.8119812342114747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:10:00+01:00", "open": 5.576, "high": 5.58, "low": 5.556, "close": 5.556, "volume": 1085.32203, "body_percent": 0.35868005738880154, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:15:00+01:00", "open": 5.555, "high": 5.562, "low": 5.555, "close": 5.562, "volume": 3387.80343, "body_percent": 0.12601260126013614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:20:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:25:00+01:00", "open": 5.557, "high": 5.565, "low": 5.557, "close": 5.559, "volume": 761.57629, "body_percent": 0.03599064243296347, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T16:30:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1047.0822769999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4563.89246, "min": 0 }, "price_stats": { "highest": 5.75, "lowest": 5.495, "range": 0.2549999999999999, "current": 5.559 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.587, "low": 5.54, "close": 5.559, "volume": 7667.4342, "body_percent": 0.2886523543207652, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 32115.297676333328, "latest": 7667.4342, "ratio_latest_vs_avg": 0.2387471004402475, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.559 } } }, "technical_indicators": { "1m": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00031098, "signal_line": 5.5593002, "histogram": -5.55961117 }, "bollinger_bands": { "upper": 5.56542541, "middle": 5.5601, "lower": 5.55477459 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.559333333333332, "sma_20": 5.5600999999999985, "ema_12": 5.5593001954614865, "ema_26": 5.559611174046131 } }, "5m": { "rsi_14": 44.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0041885, "signal_line": 5.55990333, "histogram": -5.55571483 }, "bollinger_bands": { "upper": 5.60445329, "middle": 5.5531, "lower": 5.50174671 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 5.551555555555556, "sma_20": 5.553100000000001, "ema_12": 5.559903330663415, "ema_26": 5.555714833260841 } }, "1h": { "rsi_14": 48.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02753476, "signal_line": 5.65622574, "histogram": -5.62869099 }, "bollinger_bands": { "upper": 5.81194313, "middle": 5.63955, "lower": 5.46715687 }, "stochastic": { "K": 68.88, "D": 22.73 }, "atr": 0, "momentum": 0.142, "moving_averages": { "sma_9": 5.624, "sma_20": 5.63955, "ema_12": 5.656225744309409, "ema_26": 5.6286909870130195 } } }, "volume_profile": { "timestamp": "2026-09-01T16:30:05+01:00", "last_500_trades": { "buy_volume": 4921.480000000011, "sell_volume": 4369.360000000011, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.1263617554973724, "cumulative_delta": 552.1200000000015, "delta_percent": 5.94, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9290.840000000024, "point_of_control_volume": 9290.840000000024, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T16:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-09-01T16:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T16:30:05+01:00", "last_60min": { "current_imbalance": 29.439, "imbalance_change_60min": -3.655000000000001, "min_imbalance": 29.439, "max_imbalance": 36.048, "average_imbalance": 33.1684, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.094, 32.834, 34.427, 36.048, 29.439 ] }, "volatility_metrics": { "timestamp": "2026-09-01T16:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018875002000510856, "average_range_1m": 0.002959595959595925, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78262.14, "zen_price": 5.559, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": -0.04, "correlation_1h": 0.718, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T16:30:07+01:00", "key_levels": { "current_price": 5.559, "resistance_24h": 5.85, "support_24h": 5.478, "distance_to_resistance_percent": 5.23, "distance_to_support_percent": 1.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 651.3099999999998, "overall_risk": "78.2%" } } }, { "timestamp": "2026-09-01T16:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788273601, "price_data": { "timestamp": "2026-09-01T16:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.575, "bid": 5.578, "ask": 5.584, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10762331838563836, "high_24h": 5.85, "low_24h": 5.478, "open_24h": 5.484, "volume_24h": 111261.75, "volume_usdc_24h": 0, "price_change_24h": 0.091, "price_change_24h_percent": 1.659, "trades_24h": 5055 }, "orderbook_continuous": { "timestamp": "2026-09-01T16:40:02+01:00", "bids_analysis": { "total_quantity": 18818.899999999994, "levels_count": 100, "top_10_bids": [ { "price": 5.578, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.576, "quantity": 21.51, "cumulative": 33.02 }, { "price": 5.575, "quantity": 21.51, "cumulative": 54.53 }, { "price": 5.574, "quantity": 150.92, "cumulative": 205.45 }, { "price": 5.573, "quantity": 111.17, "cumulative": 316.62 }, { "price": 5.572, "quantity": 21.51, "cumulative": 338.13 }, { "price": 5.571, "quantity": 169.52, "cumulative": 507.65 }, { "price": 5.57, "quantity": 21.51, "cumulative": 529.16 }, { "price": 5.569, "quantity": 150.94, "cumulative": 680.0999999999999 }, { "price": 5.568, "quantity": 101.27, "cumulative": 781.3699999999999 } ] }, "asks_analysis": { "total_quantity": 10193.11, "levels_count": 100, "top_10_asks": [ { "price": 5.584, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.585, "quantity": 22.98, "cumulative": 34.49 }, { "price": 5.586, "quantity": 11.51, "cumulative": 46 }, { "price": 5.587, "quantity": 140.9, "cumulative": 186.9 }, { "price": 5.588, "quantity": 101.11, "cumulative": 288.01 }, { "price": 5.591, "quantity": 663.96, "cumulative": 951.97 }, { "price": 5.592, "quantity": 118.51, "cumulative": 1070.48 }, { "price": 5.593, "quantity": 102.06, "cumulative": 1172.54 }, { "price": 5.594, "quantity": 11.51, "cumulative": 1184.05 }, { "price": 5.595, "quantity": 110.03, "cumulative": 1294.08 } ] }, "imbalance": { "quantity_difference": 8625.789999999994, "percent": 29.732, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8462373112818358 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 5.574, "quantity": 150.92 }, { "price": 5.573, "quantity": 111.17 }, { "price": 5.571, "quantity": 169.52 }, { "price": 5.569, "quantity": 150.94 }, { "price": 5.568, "quantity": 101.27 } ], "accumulation_ask_levels": [ { "price": 5.587, "quantity": 140.9 }, { "price": 5.588, "quantity": 101.11 }, { "price": 5.591, "quantity": 663.96 }, { "price": 5.592, "quantity": 118.51 }, { "price": 5.593, "quantity": 102.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T16:21:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:22:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:23:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:24:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:25:00+01:00", "open": 5.557, "high": 5.565, "low": 5.557, "close": 5.565, "volume": 202.33035, "body_percent": 0.14396256973186983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:26:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 33.11972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:27:00+01:00", "open": 5.56, "high": 5.56, "low": 5.559, "close": 5.559, "volume": 526.12622, "body_percent": 0.017985611510781402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:28:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:29:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:30:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:31:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:32:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:33:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:34:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 74.1475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:35:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:36:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:37:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:38:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:39:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:40:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 231.88917533333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3377.84745, "min": 0 }, "price_stats": { "highest": 5.587, "lowest": 5.495, "range": 0.09199999999999964, "current": 5.575 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T15:05:00+01:00", "open": 5.579, "high": 5.579, "low": 5.542, "close": 5.555, "volume": 1290.98991, "body_percent": 0.43018462089980325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T15:10:00+01:00", "open": 5.543, "high": 5.543, "low": 5.53, "close": 5.532, "volume": 1583.00555, "body_percent": 0.19844849359552807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T15:15:00+01:00", "open": 5.534, "high": 5.552, "low": 5.506, "close": 5.507, "volume": 2770.7492, "body_percent": 0.48789302493675707, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T15:20:00+01:00", "open": 5.53, "high": 5.53, "low": 5.53, "close": 5.53, "volume": 127.3006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:25:00+01:00", "open": 5.526, "high": 5.536, "low": 5.519, "close": 5.536, "volume": 783.67912, "body_percent": 0.18096272167933022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T15:30:00+01:00", "open": 5.549, "high": 5.57, "low": 5.549, "close": 5.561, "volume": 1448.23559, "body_percent": 0.21625518111370637, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:35:00+01:00", "open": 5.543, "high": 5.543, "low": 5.528, "close": 5.528, "volume": 88.56328, "body_percent": 0.27061158217572734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:40:00+01:00", "open": 5.515, "high": 5.535, "low": 5.495, "close": 5.527, "volume": 1926.05337, "body_percent": 0.21758839528559304, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-01T15:45:00+01:00", "open": 5.53, "high": 5.567, "low": 5.53, "close": 5.565, "volume": 3615.0684, "body_percent": 0.6329113924050658, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:50:00+01:00", "open": 5.536, "high": 5.536, "low": 5.532, "close": 5.532, "volume": 566.89316, "body_percent": 0.07225433526010766, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:55:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 63.75389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.564, "low": 5.54, "close": 5.55, "volume": 589.80654, "body_percent": 0.12628540501532876, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T16:05:00+01:00", "open": 5.542, "high": 5.587, "low": 5.542, "close": 5.587, "volume": 1842.92591, "body_percent": 0.8119812342114747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:10:00+01:00", "open": 5.576, "high": 5.58, "low": 5.556, "close": 5.556, "volume": 1085.32203, "body_percent": 0.35868005738880154, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:15:00+01:00", "open": 5.555, "high": 5.562, "low": 5.555, "close": 5.562, "volume": 3387.80343, "body_percent": 0.12601260126013614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:20:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:25:00+01:00", "open": 5.557, "high": 5.565, "low": 5.557, "close": 5.559, "volume": 761.57629, "body_percent": 0.03599064243296347, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T16:30:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 74.1475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:35:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:40:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1021.5406793333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4563.89246, "min": 0 }, "price_stats": { "highest": 5.75, "lowest": 5.495, "range": 0.2549999999999999, "current": 5.575 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.587, "low": 5.54, "close": 5.575, "volume": 7741.5817, "body_percent": 0.5773047086415304, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 32116.533467999994, "latest": 7741.5817, "ratio_latest_vs_avg": 0.24104661568514213, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.575 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00327834, "signal_line": 5.56262559, "histogram": -5.56590393 }, "bollinger_bands": { "upper": 5.57988309, "middle": 5.5654, "lower": 5.55091691 }, "stochastic": { "K": 27.78, "D": 9.17 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.560777777777777, "sma_20": 5.565399999999999, "ema_12": 5.5626255927952055, "ema_26": 5.565903930030641 } }, "5m": { "rsi_14": 37.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00979841, "signal_line": 5.54154367, "histogram": -5.55134208 }, "bollinger_bands": { "upper": 5.59124199, "middle": 5.55065, "lower": 5.51005801 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.537888888888889, "sma_20": 5.55065, "ema_12": 5.541543670117218, "ema_26": 5.55134208473857 } }, "1h": { "rsi_14": 47.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02449672, "signal_line": 5.6568951, "histogram": -5.63239838 }, "bollinger_bands": { "upper": 5.81138365, "middle": 5.64035, "lower": 5.46931635 }, "stochastic": { "K": 68.88, "D": 22.73 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 5.624, "sma_20": 5.64035, "ema_12": 5.656895100534654, "ema_26": 5.632398380036963 } } }, "volume_profile": { "timestamp": "2026-09-01T16:40:03+01:00", "last_500_trades": { "buy_volume": 4933.8600000000115, "sell_volume": 4369.360000000011, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.129195122397788, "cumulative_delta": 564.5000000000016, "delta_percent": 6.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9303.220000000023, "point_of_control_volume": 9303.220000000023, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T16:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-09-01T16:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T16:40:04+01:00", "last_60min": { "current_imbalance": 30.465, "imbalance_change_60min": -2.3690000000000033, "min_imbalance": 29.439, "max_imbalance": 36.048, "average_imbalance": 32.6426, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.834, 34.427, 36.048, 29.439, 30.465 ] }, "volatility_metrics": { "timestamp": "2026-09-01T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018545924406236985, "average_range_1m": 0.002898989898989871, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78332.55, "zen_price": 5.575, "btc_1h_change_percent": 0.99, "zen_1h_change_percent": 1.33, "correlation_1h": 0.846, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T16:40:06+01:00", "key_levels": { "current_price": 5.575, "resistance_24h": 5.85, "support_24h": 5.478, "distance_to_resistance_percent": 4.93, "distance_to_support_percent": 1.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 299.47, "overall_risk": "73.9%" } } }, { "timestamp": "2026-09-01T16:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788274202, "price_data": { "timestamp": "2026-09-01T16:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.585, "bid": 5.588, "ask": 5.594, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10743061772605599, "high_24h": 5.85, "low_24h": 5.478, "open_24h": 5.52, "volume_24h": 111367.69, "volume_usdc_24h": 0, "price_change_24h": 0.065, "price_change_24h_percent": 1.178, "trades_24h": 5053 }, "orderbook_continuous": { "timestamp": "2026-09-01T16:50:03+01:00", "bids_analysis": { "total_quantity": 18140.829999999994, "levels_count": 100, "top_10_bids": [ { "price": 5.588, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.587, "quantity": 21.51, "cumulative": 33.02 }, { "price": 5.586, "quantity": 21.51, "cumulative": 54.53 }, { "price": 5.585, "quantity": 43.87, "cumulative": 98.4 }, { "price": 5.584, "quantity": 128.51, "cumulative": 226.91 }, { "price": 5.583, "quantity": 171.2, "cumulative": 398.11 }, { "price": 5.582, "quantity": 21.51, "cumulative": 419.62 }, { "price": 5.581, "quantity": 134.71, "cumulative": 554.33 }, { "price": 5.58, "quantity": 21.51, "cumulative": 575.84 }, { "price": 5.579, "quantity": 118.51, "cumulative": 694.35 } ] }, "asks_analysis": { "total_quantity": 9688.56, "levels_count": 100, "top_10_asks": [ { "price": 5.594, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.595, "quantity": 22.35, "cumulative": 33.86 }, { "price": 5.596, "quantity": 11.51, "cumulative": 45.37 }, { "price": 5.597, "quantity": 118.51, "cumulative": 163.88 }, { "price": 5.598, "quantity": 100.89, "cumulative": 264.77 }, { "price": 5.599, "quantity": 33.85, "cumulative": 298.62 }, { "price": 5.6, "quantity": 27.58, "cumulative": 326.2 }, { "price": 5.602, "quantity": 11.51, "cumulative": 337.71 }, { "price": 5.603, "quantity": 118.51, "cumulative": 456.21999999999997 }, { "price": 5.604, "quantity": 33.86, "cumulative": 490.08 } ] }, "imbalance": { "quantity_difference": 8452.269999999995, "percent": 30.372, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8723969299875312 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 5.584, "quantity": 128.51 }, { "price": 5.583, "quantity": 171.2 }, { "price": 5.581, "quantity": 134.71 }, { "price": 5.579, "quantity": 118.51 }, { "price": 5.578, "quantity": 101.09 } ], "accumulation_ask_levels": [ { "price": 5.597, "quantity": 118.51 }, { "price": 5.598, "quantity": 100.89 }, { "price": 5.603, "quantity": 118.51 }, { "price": 5.606, "quantity": 100.91 }, { "price": 5.608, "quantity": 141.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T16:31:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:32:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:33:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:34:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 74.1475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:35:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:36:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:37:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:38:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:39:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:40:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:41:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 2463.64825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:42:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:43:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:44:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:45:00+01:00", "open": 5.585, "high": 5.585, "low": 5.585, "close": 5.585, "volume": 64.05995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:46:00+01:00", "open": 5.585, "high": 5.585, "low": 5.585, "close": 5.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:47:00+01:00", "open": 5.585, "high": 5.585, "low": 5.585, "close": 5.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:48:00+01:00", "open": 5.585, "high": 5.585, "low": 5.585, "close": 5.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:49:00+01:00", "open": 5.585, "high": 5.585, "low": 5.585, "close": 5.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:50:00+01:00", "open": 5.585, "high": 5.585, "low": 5.585, "close": 5.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 181.66561583333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3377.84745, "min": 0 }, "price_stats": { "highest": 5.587, "lowest": 5.532, "range": 0.054999999999999716, "current": 5.585 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T15:15:00+01:00", "open": 5.534, "high": 5.552, "low": 5.506, "close": 5.507, "volume": 2770.7492, "body_percent": 0.48789302493675707, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T15:20:00+01:00", "open": 5.53, "high": 5.53, "low": 5.53, "close": 5.53, "volume": 127.3006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:25:00+01:00", "open": 5.526, "high": 5.536, "low": 5.519, "close": 5.536, "volume": 783.67912, "body_percent": 0.18096272167933022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T15:30:00+01:00", "open": 5.549, "high": 5.57, "low": 5.549, "close": 5.561, "volume": 1448.23559, "body_percent": 0.21625518111370637, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:35:00+01:00", "open": 5.543, "high": 5.543, "low": 5.528, "close": 5.528, "volume": 88.56328, "body_percent": 0.27061158217572734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:40:00+01:00", "open": 5.515, "high": 5.535, "low": 5.495, "close": 5.527, "volume": 1926.05337, "body_percent": 0.21758839528559304, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-01T15:45:00+01:00", "open": 5.53, "high": 5.567, "low": 5.53, "close": 5.565, "volume": 3615.0684, "body_percent": 0.6329113924050658, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:50:00+01:00", "open": 5.536, "high": 5.536, "low": 5.532, "close": 5.532, "volume": 566.89316, "body_percent": 0.07225433526010766, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T15:55:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 63.75389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.564, "low": 5.54, "close": 5.55, "volume": 589.80654, "body_percent": 0.12628540501532876, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T16:05:00+01:00", "open": 5.542, "high": 5.587, "low": 5.542, "close": 5.587, "volume": 1842.92591, "body_percent": 0.8119812342114747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:10:00+01:00", "open": 5.576, "high": 5.58, "low": 5.556, "close": 5.556, "volume": 1085.32203, "body_percent": 0.35868005738880154, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:15:00+01:00", "open": 5.555, "high": 5.562, "low": 5.555, "close": 5.562, "volume": 3387.80343, "body_percent": 0.12601260126013614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:20:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:25:00+01:00", "open": 5.557, "high": 5.565, "low": 5.557, "close": 5.559, "volume": 761.57629, "body_percent": 0.03599064243296347, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T16:30:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 74.1475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:35:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:40:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 2463.64825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:45:00+01:00", "open": 5.585, "high": 5.585, "low": 5.585, "close": 5.585, "volume": 64.05995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T16:50:00+01:00", "open": 5.585, "high": 5.585, "low": 5.585, "close": 5.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1063.481849333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4563.89246, "min": 0 }, "price_stats": { "highest": 5.75, "lowest": 5.495, "range": 0.2549999999999999, "current": 5.585 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.62, "volume": 16107.91074, "body_percent": 1.4208033678301968, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-01T15:00:00+01:00", "open": 5.618, "high": 5.619, "low": 5.495, "close": 5.539, "volume": 14884.76378, "body_percent": 1.4061943752225101, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-01T16:00:00+01:00", "open": 5.543, "high": 5.587, "low": 5.54, "close": 5.585, "volume": 10269.2899, "body_percent": 0.7577124300920046, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 32158.661937999994, "latest": 10269.2899, "ratio_latest_vs_avg": 0.31933200205277773, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.585 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00544823, "signal_line": 5.56965769, "histogram": -5.57510593 }, "bollinger_bands": { "upper": 5.59209727, "middle": 5.5756, "lower": 5.55910273 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.5696666666666665, "sma_20": 5.5756000000000006, "ema_12": 5.569657692325189, "ema_26": 5.575105926269954 } }, "5m": { "rsi_14": 43.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01419405, "signal_line": 5.54088185, "histogram": -5.5550759 }, "bollinger_bands": { "upper": 5.59926842, "middle": 5.5548, "lower": 5.51033158 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 5.5361111111111105, "sma_20": 5.5548, "ema_12": 5.540881850929265, "ema_26": 5.555075897930228 } }, "1h": { "rsi_14": 46.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02259795, "signal_line": 5.65731345, "histogram": -5.6347155 }, "bollinger_bands": { "upper": 5.81117355, "middle": 5.64085, "lower": 5.47052645 }, "stochastic": { "K": 68.88, "D": 22.73 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 5.624, "sma_20": 5.6408499999999995, "ema_12": 5.657313448175431, "ema_26": 5.6347155006769265 } } }, "volume_profile": { "timestamp": "2026-09-01T16:50:05+01:00", "last_500_trades": { "buy_volume": 5079.50000000001, "sell_volume": 4305.87000000001, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.179668684841855, "cumulative_delta": 773.6300000000002, "delta_percent": 8.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9385.370000000019, "point_of_control_volume": 9385.370000000019, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T16:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2026-09-01T16:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T16:50:06+01:00", "last_60min": { "current_imbalance": 29.732, "imbalance_change_60min": -4.695, "min_imbalance": 29.439, "max_imbalance": 36.048, "average_imbalance": 32.0222, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.427, 36.048, 29.439, 30.465, 29.732 ] }, "volatility_metrics": { "timestamp": "2026-09-01T16:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017133668733958984, "average_range_1m": 0.002434343434343413, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78327.32, "zen_price": 5.585, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.36, "correlation_1h": 0.791, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T16:50:07+01:00", "key_levels": { "current_price": 5.585, "resistance_24h": 5.85, "support_24h": 5.478, "distance_to_resistance_percent": 4.74, "distance_to_support_percent": 1.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 63.82, "overall_risk": "71.2%" } } } ] }