{ "hour": "2026-09-01_14", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.614, "max_price": 5.71, "min_imbalance": 32.381, "max_imbalance": 38.197 }, "data": [ { "timestamp": "2026-09-01T14:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788264001, "price_data": { "timestamp": "2026-09-01T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.702, "bid": 5.703, "ask": 5.708, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08768853034022964, "high_24h": 5.85, "low_24h": 5.414, "open_24h": 5.549, "volume_24h": 124646.73, "volume_usdc_24h": 0, "price_change_24h": 0.153, "price_change_24h_percent": 2.757, "trades_24h": 5614 }, "orderbook_continuous": { "timestamp": "2026-09-01T14:00:02+01:00", "bids_analysis": { "total_quantity": 19650.62, "levels_count": 100, "top_10_bids": [ { "price": 5.703, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.702, "quantity": 33.42, "cumulative": 44.93 }, { "price": 5.701, "quantity": 21.51, "cumulative": 66.44 }, { "price": 5.7, "quantity": 114.99, "cumulative": 181.43 }, { "price": 5.699, "quantity": 159.38, "cumulative": 340.81 }, { "price": 5.698, "quantity": 33.43, "cumulative": 374.24 }, { "price": 5.696, "quantity": 11.51, "cumulative": 385.75 }, { "price": 5.695, "quantity": 99.21, "cumulative": 484.96 }, { "price": 5.694, "quantity": 208.3, "cumulative": 693.26 }, { "price": 5.691, "quantity": 36.93, "cumulative": 730.1899999999999 } ] }, "asks_analysis": { "total_quantity": 9381.16, "levels_count": 100, "top_10_asks": [ { "price": 5.708, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.711, "quantity": 21.51, "cumulative": 33.02 }, { "price": 5.712, "quantity": 109.12, "cumulative": 142.14000000000001 }, { "price": 5.713, "quantity": 29.38, "cumulative": 171.52 }, { "price": 5.714, "quantity": 21.51, "cumulative": 193.03 }, { "price": 5.715, "quantity": 87.7, "cumulative": 280.73 }, { "price": 5.717, "quantity": 10, "cumulative": 290.73 }, { "price": 5.718, "quantity": 481.48, "cumulative": 772.21 }, { "price": 5.719, "quantity": 87.45, "cumulative": 859.6600000000001 }, { "price": 5.72, "quantity": 87.7, "cumulative": 947.3600000000001 } ] }, "imbalance": { "quantity_difference": 10269.46, "percent": 35.373, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0946897825002453 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 5.7, "quantity": 114.99 }, { "price": 5.699, "quantity": 159.38 }, { "price": 5.694, "quantity": 208.3 }, { "price": 5.686, "quantity": 103.06 }, { "price": 5.676, "quantity": 233.87 } ], "accumulation_ask_levels": [ { "price": 5.712, "quantity": 109.12 }, { "price": 5.718, "quantity": 481.48 }, { "price": 5.74, "quantity": 197.17 }, { "price": 5.93, "quantity": 380.33 }, { "price": 5.98, "quantity": 3000 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-01T13:41:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 66.10193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:42:00+01:00", "open": 5.75, "high": 5.75, "low": 5.744, "close": 5.744, "volume": 443.60094, "body_percent": 0.10434782608696049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:43:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:44:00+01:00", "open": 5.732, "high": 5.732, "low": 5.729, "close": 5.729, "volume": 182.19028, "body_percent": 0.05233775296580799, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:45:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 18.9057, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:46:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:47:00+01:00", "open": 5.712, "high": 5.712, "low": 5.711, "close": 5.711, "volume": 129.5941, "body_percent": 0.017507002801110748, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:48:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 565.50663, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:49:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:50:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 123.7896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:51:00+01:00", "open": 5.732, "high": 5.733, "low": 5.732, "close": 5.733, "volume": 139.7017, "body_percent": 0.017445917655258998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:52:00+01:00", "open": 5.733, "high": 5.733, "low": 5.733, "close": 5.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:53:00+01:00", "open": 5.732, "high": 5.732, "low": 5.731, "close": 5.731, "volume": 93.9426, "body_percent": 0.017445917655274493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:54:00+01:00", "open": 5.728, "high": 5.728, "low": 5.721, "close": 5.721, "volume": 116.29713, "body_percent": 0.12220670391060882, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:55:00+01:00", "open": 5.721, "high": 5.721, "low": 5.713, "close": 5.713, "volume": 203.09497, "body_percent": 0.13983569306065385, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:56:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 74.24004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:57:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:58:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:59:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 212.26635416666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1447.66346, "min": 0 }, "price_stats": { "highest": 5.75, "lowest": 5.69, "range": 0.05999999999999961, "current": 5.702 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-01T12:25:00+01:00", "open": 5.677, "high": 5.691, "low": 5.677, "close": 5.691, "volume": 165.47897, "body_percent": 0.24660912453761205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:30:00+01:00", "open": 5.697, "high": 5.723, "low": 5.697, "close": 5.723, "volume": 1739.24552, "body_percent": 0.4563805511672775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:35:00+01:00", "open": 5.717, "high": 5.729, "low": 5.717, "close": 5.728, "volume": 2553.11929, "body_percent": 0.19240860591219383, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:40:00+01:00", "open": 5.718, "high": 5.718, "low": 5.717, "close": 5.717, "volume": 63.18285, "body_percent": 0.017488632388953027, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:45:00+01:00", "open": 5.727, "high": 5.736, "low": 5.711, "close": 5.711, "volume": 671.93175, "body_percent": 0.2793783830976081, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:50:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 138.17748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:55:00+01:00", "open": 5.682, "high": 5.698, "low": 5.68, "close": 5.698, "volume": 812.95956, "body_percent": 0.2815909890883494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.717, "low": 5.698, "close": 5.717, "volume": 1095.38505, "body_percent": 0.33345033345032005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:05:00+01:00", "open": 5.718, "high": 5.718, "low": 5.694, "close": 5.712, "volume": 2256.17661, "body_percent": 0.10493179433368707, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T13:10:00+01:00", "open": 5.714, "high": 5.742, "low": 5.714, "close": 5.742, "volume": 1381.70574, "body_percent": 0.4900245012250538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:15:00+01:00", "open": 5.74, "high": 5.74, "low": 5.712, "close": 5.712, "volume": 449.37939, "body_percent": 0.48780487804878864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:20:00+01:00", "open": 5.72, "high": 5.72, "low": 5.704, "close": 5.704, "volume": 605.48717, "body_percent": 0.27972027972027996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:25:00+01:00", "open": 5.7, "high": 5.701, "low": 5.697, "close": 5.701, "volume": 219.10137, "body_percent": 0.017543859649113085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T13:30:00+01:00", "open": 5.692, "high": 5.714, "low": 5.69, "close": 5.714, "volume": 3567.63027, "body_percent": 0.38650737877723546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T13:35:00+01:00", "open": 5.72, "high": 5.734, "low": 5.72, "close": 5.734, "volume": 979.61256, "body_percent": 0.24475524475524885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:40:00+01:00", "open": 5.74, "high": 5.75, "low": 5.729, "close": 5.729, "volume": 978.89315, "body_percent": 0.191637630662023, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:45:00+01:00", "open": 5.729, "high": 5.729, "low": 5.707, "close": 5.707, "volume": 714.00643, "body_percent": 0.38401117123407646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:50:00+01:00", "open": 5.731, "high": 5.733, "low": 5.721, "close": 5.721, "volume": 473.73103, "body_percent": 0.17448961786773315, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:55:00+01:00", "open": 5.721, "high": 5.721, "low": 5.702, "close": 5.702, "volume": 277.33501, "body_percent": 0.33210977101905487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1396.4864421666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12625.74947, "min": 0 }, "price_stats": { "highest": 5.801, "lowest": 5.554, "range": 0.2469999999999999, "current": 5.702 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31627.606732666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 159483.75303, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.702 } } }, "technical_indicators": { "1m": { "rsi_14": 57.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00893308, "signal_line": 5.72954431, "histogram": -5.72061124 }, "bollinger_bands": { "upper": 5.75102127, "middle": 5.72075, "lower": 5.69047873 }, "stochastic": { "K": 97.3, "D": 32.11 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 5.727, "sma_20": 5.720749999999999, "ema_12": 5.729544311199322, "ema_26": 5.72061123578346 } }, "5m": { "rsi_14": 48.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00104014, "signal_line": 5.71110841, "histogram": -5.71006828 }, "bollinger_bands": { "upper": 5.73985993, "middle": 5.7128, "lower": 5.68574007 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.709777777777777, "sma_20": 5.7128, "ema_12": 5.711108414137696, "ema_26": 5.710068275522739 } }, "1h": { "rsi_14": 46.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01406939, "signal_line": 5.69665321, "histogram": -5.68258382 }, "bollinger_bands": { "upper": 5.84609311, "middle": 5.66675, "lower": 5.48740689 }, "stochastic": { "K": 87.76, "D": 28.96 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 5.68088888888889, "sma_20": 5.666749999999999, "ema_12": 5.696653213995702, "ema_26": 5.682583822968122 } } }, "volume_profile": { "timestamp": "2026-09-01T14:00:07+01:00", "last_500_trades": { "buy_volume": 3743.060000000004, "sell_volume": 5049.390000000011, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.7412895419050609, "cumulative_delta": -1306.3299999999986, "delta_percent": -14.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8792.450000000028, "point_of_control_volume": 8792.450000000028, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T14:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 667.1, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788248837316, "price": 5.728, "quantity": 667.1, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-01T14:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T14:00:08+01:00", "last_60min": { "current_imbalance": 28.868, "imbalance_change_60min": -2.0410000000000004, "min_imbalance": 28.868, "max_imbalance": 32.731, "average_imbalance": 30.389599999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.909, 30.069, 29.371, 32.731, 28.868 ] }, "volatility_metrics": { "timestamp": "2026-09-01T14:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001474980705100287, "average_range_1m": 0.0017272727272727299, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78094.26, "zen_price": 5.702, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.02, "correlation_1h": 0.412, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-01T14:00:09+01:00", "key_levels": { "current_price": 5.702, "resistance_24h": 5.85, "support_24h": 5.414, "distance_to_resistance_percent": 2.6, "distance_to_support_percent": 5.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 153.07999999999998, "high_volume_at_support": 11.2, "overall_risk": "33.9%" } } }, { "timestamp": "2026-09-01T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788264601, "price_data": { "timestamp": "2026-09-01T14:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.71, "bid": 5.709, "ask": 5.714, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08756567425570547, "high_24h": 5.85, "low_24h": 5.414, "open_24h": 5.62, "volume_24h": 122829.33, "volume_usdc_24h": 0, "price_change_24h": 0.09, "price_change_24h_percent": 1.601, "trades_24h": 5539 }, "orderbook_continuous": { "timestamp": "2026-09-01T14:10:02+01:00", "bids_analysis": { "total_quantity": 20249.219999999994, "levels_count": 100, "top_10_bids": [ { "price": 5.709, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.708, "quantity": 21.51, "cumulative": 33.02 }, { "price": 5.707, "quantity": 87.61, "cumulative": 120.63 }, { "price": 5.705, "quantity": 11.51, "cumulative": 132.14 }, { "price": 5.704, "quantity": 21.51, "cumulative": 153.64999999999998 }, { "price": 5.703, "quantity": 43.41, "cumulative": 197.05999999999997 }, { "price": 5.702, "quantity": 159.35, "cumulative": 356.40999999999997 }, { "price": 5.701, "quantity": 99.21, "cumulative": 455.61999999999995 }, { "price": 5.7, "quantity": 86.07, "cumulative": 541.6899999999999 }, { "price": 5.699, "quantity": 11.51, "cumulative": 553.1999999999999 } ] }, "asks_analysis": { "total_quantity": 10343.1, "levels_count": 100, "top_10_asks": [ { "price": 5.714, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.715, "quantity": 33.38, "cumulative": 44.89 }, { "price": 5.716, "quantity": 94.36, "cumulative": 139.25 }, { "price": 5.718, "quantity": 11.51, "cumulative": 150.76 }, { "price": 5.719, "quantity": 21.85, "cumulative": 172.60999999999999 }, { "price": 5.72, "quantity": 87.53, "cumulative": 260.14 }, { "price": 5.721, "quantity": 94.36, "cumulative": 354.5 }, { "price": 5.723, "quantity": 11.51, "cumulative": 366.01 }, { "price": 5.724, "quantity": 21.83, "cumulative": 387.84 }, { "price": 5.726, "quantity": 675.12, "cumulative": 1062.96 } ] }, "imbalance": { "quantity_difference": 9906.119999999994, "percent": 32.381, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.957751544507932 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 5.702, "quantity": 159.35 }, { "price": 5.689, "quantity": 102.7 }, { "price": 5.673, "quantity": 322.13 }, { "price": 5.66, "quantity": 149.37 }, { "price": 5.659, "quantity": 428.19 } ], "accumulation_ask_levels": [ { "price": 5.726, "quantity": 675.12 }, { "price": 5.735, "quantity": 105.87 }, { "price": 5.745, "quantity": 121.02 }, { "price": 5.797, "quantity": 126.89 }, { "price": 5.93, "quantity": 380.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T13:51:00+01:00", "open": 5.732, "high": 5.733, "low": 5.732, "close": 5.733, "volume": 139.7017, "body_percent": 0.017445917655258998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:52:00+01:00", "open": 5.733, "high": 5.733, "low": 5.733, "close": 5.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:53:00+01:00", "open": 5.732, "high": 5.732, "low": 5.731, "close": 5.731, "volume": 93.9426, "body_percent": 0.017445917655274493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:54:00+01:00", "open": 5.728, "high": 5.728, "low": 5.721, "close": 5.721, "volume": 116.29713, "body_percent": 0.12220670391060882, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:55:00+01:00", "open": 5.721, "high": 5.721, "low": 5.713, "close": 5.713, "volume": 203.09497, "body_percent": 0.13983569306065385, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:56:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 74.24004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:57:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:58:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:59:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:01:00+01:00", "open": 5.701, "high": 5.701, "low": 5.683, "close": 5.683, "volume": 414.86934, "body_percent": 0.315734081740042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:02:00+01:00", "open": 5.688, "high": 5.696, "low": 5.688, "close": 5.696, "volume": 361.3132, "body_percent": 0.1406469760900142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:03:00+01:00", "open": 5.696, "high": 5.696, "low": 5.696, "close": 5.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:04:00+01:00", "open": 5.696, "high": 5.696, "low": 5.696, "close": 5.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:05:00+01:00", "open": 5.705, "high": 5.725, "low": 5.705, "close": 5.724, "volume": 645.21749, "body_percent": 0.3330411919368997, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:06:00+01:00", "open": 5.724, "high": 5.725, "low": 5.722, "close": 5.722, "volume": 796.32951, "body_percent": 0.03494060097833298, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:07:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 65.87173, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:08:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:09:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 64.0662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:10:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 192.99521983333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1189.49141, "min": 0 }, "price_stats": { "highest": 5.75, "lowest": 5.683, "range": 0.06700000000000017, "current": 5.71 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T12:35:00+01:00", "open": 5.717, "high": 5.729, "low": 5.717, "close": 5.728, "volume": 2553.11929, "body_percent": 0.19240860591219383, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:40:00+01:00", "open": 5.718, "high": 5.718, "low": 5.717, "close": 5.717, "volume": 63.18285, "body_percent": 0.017488632388953027, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:45:00+01:00", "open": 5.727, "high": 5.736, "low": 5.711, "close": 5.711, "volume": 671.93175, "body_percent": 0.2793783830976081, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:50:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 138.17748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:55:00+01:00", "open": 5.682, "high": 5.698, "low": 5.68, "close": 5.698, "volume": 812.95956, "body_percent": 0.2815909890883494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.717, "low": 5.698, "close": 5.717, "volume": 1095.38505, "body_percent": 0.33345033345032005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:05:00+01:00", "open": 5.718, "high": 5.718, "low": 5.694, "close": 5.712, "volume": 2256.17661, "body_percent": 0.10493179433368707, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T13:10:00+01:00", "open": 5.714, "high": 5.742, "low": 5.714, "close": 5.742, "volume": 1381.70574, "body_percent": 0.4900245012250538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:15:00+01:00", "open": 5.74, "high": 5.74, "low": 5.712, "close": 5.712, "volume": 449.37939, "body_percent": 0.48780487804878864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:20:00+01:00", "open": 5.72, "high": 5.72, "low": 5.704, "close": 5.704, "volume": 605.48717, "body_percent": 0.27972027972027996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:25:00+01:00", "open": 5.7, "high": 5.701, "low": 5.697, "close": 5.701, "volume": 219.10137, "body_percent": 0.017543859649113085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T13:30:00+01:00", "open": 5.692, "high": 5.714, "low": 5.69, "close": 5.714, "volume": 3567.63027, "body_percent": 0.38650737877723546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T13:35:00+01:00", "open": 5.72, "high": 5.734, "low": 5.72, "close": 5.734, "volume": 979.61256, "body_percent": 0.24475524475524885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:40:00+01:00", "open": 5.74, "high": 5.75, "low": 5.729, "close": 5.729, "volume": 978.89315, "body_percent": 0.191637630662023, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:45:00+01:00", "open": 5.729, "high": 5.729, "low": 5.707, "close": 5.707, "volume": 714.00643, "body_percent": 0.38401117123407646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:50:00+01:00", "open": 5.731, "high": 5.733, "low": 5.721, "close": 5.721, "volume": 473.73103, "body_percent": 0.17448961786773315, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:55:00+01:00", "open": 5.721, "high": 5.721, "low": 5.702, "close": 5.702, "volume": 277.33501, "body_percent": 0.33210977101905487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.701, "low": 5.683, "close": 5.696, "volume": 776.18254, "body_percent": 0.08770391159445524, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T14:05:00+01:00", "open": 5.705, "high": 5.725, "low": 5.705, "close": 5.71, "volume": 1571.48493, "body_percent": 0.08764241893076062, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:10:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1339.9616609999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12625.74947, "min": 0 }, "price_stats": { "highest": 5.777, "lowest": 5.554, "range": 0.22299999999999986, "current": 5.71 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.683, "close": 5.71, "volume": 2347.66747, "body_percent": 0.15786704087002879, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 31666.734523833333, "latest": 2347.66747, "ratio_latest_vs_avg": 0.07413670860925288, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.71 } } }, "technical_indicators": { "1m": { "rsi_14": 44.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00439972, "signal_line": 5.71709595, "histogram": -5.71269623 }, "bollinger_bands": { "upper": 5.73918285, "middle": 5.7112, "lower": 5.68321715 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.7154444444444445, "sma_20": 5.7112, "ema_12": 5.7170959474180485, "ema_26": 5.712696225694521 } }, "5m": { "rsi_14": 50.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00104561, "signal_line": 5.71360872, "histogram": -5.71256311 }, "bollinger_bands": { "upper": 5.73834682, "middle": 5.7128, "lower": 5.68725318 }, "stochastic": { "K": 72.55, "D": 23.94 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.714222222222222, "sma_20": 5.7128, "ema_12": 5.713608716827929, "ema_26": 5.712563109268676 } }, "1h": { "rsi_14": 45.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01255037, "signal_line": 5.69698789, "histogram": -5.68443752 }, "bollinger_bands": { "upper": 5.84684115, "middle": 5.66715, "lower": 5.48745885 }, "stochastic": { "K": 87.76, "D": 28.96 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 5.68088888888889, "sma_20": 5.6671499999999995, "ema_12": 5.696987892108325, "ema_26": 5.684437519480094 } } }, "volume_profile": { "timestamp": "2026-09-01T14:10:04+01:00", "last_500_trades": { "buy_volume": 3775.2300000000037, "sell_volume": 4936.87000000001, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.7647011162943315, "cumulative_delta": -1161.6399999999983, "delta_percent": -13.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8712.100000000024, "point_of_control_volume": 8712.100000000024, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T14:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 667.1, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788248837316, "price": 5.728, "quantity": 667.1, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-01T14:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T14:10:05+01:00", "last_60min": { "current_imbalance": 35.373, "imbalance_change_60min": 5.3039999999999985, "min_imbalance": 28.868, "max_imbalance": 35.373, "average_imbalance": 31.282399999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.069, 29.371, 32.731, 28.868, 35.373 ] }, "volatility_metrics": { "timestamp": "2026-09-01T14:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001571178839458325, "average_range_1m": 0.002101010101010094, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78085.99, "zen_price": 5.71, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.07, "correlation_1h": 0.387, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-01T14:10:06+01:00", "key_levels": { "current_price": 5.71, "resistance_24h": 5.85, "support_24h": 5.414, "distance_to_resistance_percent": 2.45, "distance_to_support_percent": 5.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 121.46, "high_volume_at_support": 11.2, "overall_risk": "32.1%" } } }, { "timestamp": "2026-09-01T14:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788265201, "price_data": { "timestamp": "2026-09-01T14:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.688, "bid": 5.687, "ask": 5.695, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1406469760900142, "high_24h": 5.85, "low_24h": 5.414, "open_24h": 5.6, "volume_24h": 120858.81, "volume_usdc_24h": 0, "price_change_24h": 0.088, "price_change_24h_percent": 1.571, "trades_24h": 5453 }, "orderbook_continuous": { "timestamp": "2026-09-01T14:20:02+01:00", "bids_analysis": { "total_quantity": 19936.509999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.688, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.687, "quantity": 21.51, "cumulative": 33.02 }, { "price": 5.686, "quantity": 94.36, "cumulative": 127.38 }, { "price": 5.685, "quantity": 11.51, "cumulative": 138.89 }, { "price": 5.684, "quantity": 11.51, "cumulative": 150.39999999999998 }, { "price": 5.683, "quantity": 99.36, "cumulative": 249.76 }, { "price": 5.682, "quantity": 11.51, "cumulative": 261.27 }, { "price": 5.681, "quantity": 99.21, "cumulative": 360.47999999999996 }, { "price": 5.68, "quantity": 93.71, "cumulative": 454.18999999999994 }, { "price": 5.679, "quantity": 36.64, "cumulative": 490.8299999999999 } ] }, "asks_analysis": { "total_quantity": 9911.57, "levels_count": 100, "top_10_asks": [ { "price": 5.691, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.692, "quantity": 21.96, "cumulative": 33.47 }, { "price": 5.695, "quantity": 11.51, "cumulative": 44.98 }, { "price": 5.696, "quantity": 21.94, "cumulative": 66.92 }, { "price": 5.699, "quantity": 11.51, "cumulative": 78.43 }, { "price": 5.7, "quantity": 21.92, "cumulative": 100.35000000000001 }, { "price": 5.701, "quantity": 87.84, "cumulative": 188.19 }, { "price": 5.703, "quantity": 105.87, "cumulative": 294.06 }, { "price": 5.704, "quantity": 21.92, "cumulative": 315.98 }, { "price": 5.707, "quantity": 99.28, "cumulative": 415.26 } ] }, "imbalance": { "quantity_difference": 10024.939999999995, "percent": 33.587, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.011438147538684 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 5.678, "quantity": 199 }, { "price": 5.673, "quantity": 191.4 }, { "price": 5.659, "quantity": 428.19 }, { "price": 5.653, "quantity": 120.79 }, { "price": 5.65, "quantity": 165.41 } ], "accumulation_ask_levels": [ { "price": 5.703, "quantity": 105.87 }, { "price": 5.708, "quantity": 116.26 }, { "price": 5.713, "quantity": 182.01 }, { "price": 5.718, "quantity": 136.17 }, { "price": 5.723, "quantity": 105.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T14:01:00+01:00", "open": 5.701, "high": 5.701, "low": 5.683, "close": 5.683, "volume": 414.86934, "body_percent": 0.315734081740042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:02:00+01:00", "open": 5.688, "high": 5.696, "low": 5.688, "close": 5.696, "volume": 361.3132, "body_percent": 0.1406469760900142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:03:00+01:00", "open": 5.696, "high": 5.696, "low": 5.696, "close": 5.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:04:00+01:00", "open": 5.696, "high": 5.696, "low": 5.696, "close": 5.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:05:00+01:00", "open": 5.705, "high": 5.725, "low": 5.705, "close": 5.724, "volume": 645.21749, "body_percent": 0.3330411919368997, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:06:00+01:00", "open": 5.724, "high": 5.725, "low": 5.722, "close": 5.722, "volume": 796.32951, "body_percent": 0.03494060097833298, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:07:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 65.87173, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:08:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:09:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 64.0662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:10:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:11:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:12:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:13:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:14:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:15:00+01:00", "open": 5.72, "high": 5.724, "low": 5.72, "close": 5.724, "volume": 122.96836, "body_percent": 0.06993006993007776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:16:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:17:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:18:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 345.76084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:19:00+01:00", "open": 5.703, "high": 5.703, "low": 5.688, "close": 5.688, "volume": 85.37235, "body_percent": 0.2630194634403045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:20:00+01:00", "open": 5.688, "high": 5.688, "low": 5.688, "close": 5.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 172.80790683333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1189.49141, "min": 0 }, "price_stats": { "highest": 5.75, "lowest": 5.683, "range": 0.06700000000000017, "current": 5.688 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T12:45:00+01:00", "open": 5.727, "high": 5.736, "low": 5.711, "close": 5.711, "volume": 671.93175, "body_percent": 0.2793783830976081, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:50:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 138.17748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:55:00+01:00", "open": 5.682, "high": 5.698, "low": 5.68, "close": 5.698, "volume": 812.95956, "body_percent": 0.2815909890883494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.717, "low": 5.698, "close": 5.717, "volume": 1095.38505, "body_percent": 0.33345033345032005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:05:00+01:00", "open": 5.718, "high": 5.718, "low": 5.694, "close": 5.712, "volume": 2256.17661, "body_percent": 0.10493179433368707, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T13:10:00+01:00", "open": 5.714, "high": 5.742, "low": 5.714, "close": 5.742, "volume": 1381.70574, "body_percent": 0.4900245012250538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:15:00+01:00", "open": 5.74, "high": 5.74, "low": 5.712, "close": 5.712, "volume": 449.37939, "body_percent": 0.48780487804878864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:20:00+01:00", "open": 5.72, "high": 5.72, "low": 5.704, "close": 5.704, "volume": 605.48717, "body_percent": 0.27972027972027996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:25:00+01:00", "open": 5.7, "high": 5.701, "low": 5.697, "close": 5.701, "volume": 219.10137, "body_percent": 0.017543859649113085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T13:30:00+01:00", "open": 5.692, "high": 5.714, "low": 5.69, "close": 5.714, "volume": 3567.63027, "body_percent": 0.38650737877723546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T13:35:00+01:00", "open": 5.72, "high": 5.734, "low": 5.72, "close": 5.734, "volume": 979.61256, "body_percent": 0.24475524475524885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:40:00+01:00", "open": 5.74, "high": 5.75, "low": 5.729, "close": 5.729, "volume": 978.89315, "body_percent": 0.191637630662023, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:45:00+01:00", "open": 5.729, "high": 5.729, "low": 5.707, "close": 5.707, "volume": 714.00643, "body_percent": 0.38401117123407646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:50:00+01:00", "open": 5.731, "high": 5.733, "low": 5.721, "close": 5.721, "volume": 473.73103, "body_percent": 0.17448961786773315, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:55:00+01:00", "open": 5.721, "high": 5.721, "low": 5.702, "close": 5.702, "volume": 277.33501, "body_percent": 0.33210977101905487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.701, "low": 5.683, "close": 5.696, "volume": 776.18254, "body_percent": 0.08770391159445524, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T14:05:00+01:00", "open": 5.705, "high": 5.725, "low": 5.705, "close": 5.71, "volume": 1571.48493, "body_percent": 0.08764241893076062, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:10:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:15:00+01:00", "open": 5.72, "high": 5.724, "low": 5.688, "close": 5.688, "volume": 554.10155, "body_percent": 0.5594405594405599, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:20:00+01:00", "open": 5.688, "high": 5.688, "low": 5.688, "close": 5.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1340.6606434999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12625.74947, "min": 0 }, "price_stats": { "highest": 5.777, "lowest": 5.554, "range": 0.22299999999999986, "current": 5.688 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.683, "close": 5.688, "volume": 2901.76902, "body_percent": 0.22803017014558674, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 31675.969549666668, "latest": 2901.76902, "ratio_latest_vs_avg": 0.09160789902421584, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.688 } } }, "technical_indicators": { "1m": { "rsi_14": 77.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00047453, "signal_line": 5.70393524, "histogram": -5.70346071 }, "bollinger_bands": { "upper": 5.73610276, "middle": 5.70935, "lower": 5.68259724 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.708111111111111, "sma_20": 5.709349999999999, "ema_12": 5.70393524210013, "ema_26": 5.703460710801899 } }, "5m": { "rsi_14": 58.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00344314, "signal_line": 5.70881207, "histogram": -5.70536893 }, "bollinger_bands": { "upper": 5.73765742, "middle": 5.70935, "lower": 5.68104258 }, "stochastic": { "K": 39.22, "D": 12.94 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.709777777777777, "sma_20": 5.70935, "ema_12": 5.708812074182903, "ema_26": 5.705368932010431 } }, "1h": { "rsi_14": 47.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01672767, "signal_line": 5.69606753, "histogram": -5.67933985 }, "bollinger_bands": { "upper": 5.84494603, "middle": 5.66605, "lower": 5.48715397 }, "stochastic": { "K": 87.76, "D": 28.96 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 5.68088888888889, "sma_20": 5.666049999999999, "ema_12": 5.696067527298613, "ema_26": 5.679339854072173 } } }, "volume_profile": { "timestamp": "2026-09-01T14:20:04+01:00", "last_500_trades": { "buy_volume": 3783.8400000000033, "sell_volume": 4799.34000000001, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.7884084061558455, "cumulative_delta": -1015.4999999999998, "delta_percent": -11.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8583.180000000022, "point_of_control_volume": 8583.180000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T14:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 667.1, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788248837316, "price": 5.728, "quantity": 667.1, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-01T14:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T14:20:04+01:00", "last_60min": { "current_imbalance": 32.381, "imbalance_change_60min": 3.0100000000000016, "min_imbalance": 28.868, "max_imbalance": 35.373, "average_imbalance": 31.744799999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.371, 32.731, 28.868, 35.373, 32.381 ] }, "volatility_metrics": { "timestamp": "2026-09-01T14:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016363191821997791, "average_range_1m": 0.002060606060606058, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77973.68, "zen_price": 5.691, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.51, "correlation_1h": 0.678, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-01T14:20:06+01:00", "key_levels": { "current_price": 5.691, "resistance_24h": 5.85, "support_24h": 5.414, "distance_to_resistance_percent": 2.79, "distance_to_support_percent": 4.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 65.38, "high_volume_at_support": 11.2, "overall_risk": "36.5%" } } }, { "timestamp": "2026-09-01T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788265802, "price_data": { "timestamp": "2026-09-01T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.668, "bid": 5.666, "ask": 5.674, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.14114326040931557, "high_24h": 5.85, "low_24h": 5.414, "open_24h": 5.553, "volume_24h": 118511.42, "volume_usdc_24h": 0, "price_change_24h": 0.115, "price_change_24h_percent": 2.071, "trades_24h": 5372 }, "orderbook_continuous": { "timestamp": "2026-09-01T14:30:02+01:00", "bids_analysis": { "total_quantity": 20486.599999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.666, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.665, "quantity": 33.56, "cumulative": 45.07 }, { "price": 5.662, "quantity": 11.51, "cumulative": 56.58 }, { "price": 5.661, "quantity": 33.58, "cumulative": 90.16 }, { "price": 5.66, "quantity": 105.87, "cumulative": 196.03 }, { "price": 5.659, "quantity": 99.8, "cumulative": 295.83 }, { "price": 5.658, "quantity": 11.51, "cumulative": 307.34 }, { "price": 5.657, "quantity": 33.59, "cumulative": 340.92999999999995 }, { "price": 5.656, "quantity": 71.74, "cumulative": 412.66999999999996 }, { "price": 5.655, "quantity": 192.49, "cumulative": 605.16 } ] }, "asks_analysis": { "total_quantity": 10427.75, "levels_count": 100, "top_10_asks": [ { "price": 5.674, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.675, "quantity": 88.13, "cumulative": 99.64 }, { "price": 5.676, "quantity": 33.55, "cumulative": 133.19 }, { "price": 5.677, "quantity": 94.36, "cumulative": 227.55 }, { "price": 5.679, "quantity": 63.03, "cumulative": 290.58000000000004 }, { "price": 5.68, "quantity": 585.03, "cumulative": 875.61 }, { "price": 5.681, "quantity": 121.59, "cumulative": 997.2 }, { "price": 5.682, "quantity": 94.36, "cumulative": 1091.56 }, { "price": 5.683, "quantity": 11.51, "cumulative": 1103.07 }, { "price": 5.684, "quantity": 24.62, "cumulative": 1127.6899999999998 } ] }, "imbalance": { "quantity_difference": 10058.849999999995, "percent": 32.538, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.964623240871712 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 5.66, "quantity": 105.87 }, { "price": 5.655, "quantity": 192.49 }, { "price": 5.65, "quantity": 121.79 }, { "price": 5.649, "quantity": 121.53 }, { "price": 5.647, "quantity": 235.01 } ], "accumulation_ask_levels": [ { "price": 5.68, "quantity": 585.03 }, { "price": 5.681, "quantity": 121.59 }, { "price": 5.688, "quantity": 121.54 }, { "price": 5.691, "quantity": 105.87 }, { "price": 5.703, "quantity": 105.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T14:11:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:12:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:13:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:14:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:15:00+01:00", "open": 5.72, "high": 5.724, "low": 5.72, "close": 5.724, "volume": 122.96836, "body_percent": 0.06993006993007776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:16:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:17:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:18:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 345.76084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:19:00+01:00", "open": 5.703, "high": 5.703, "low": 5.688, "close": 5.688, "volume": 85.37235, "body_percent": 0.2630194634403045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:20:00+01:00", "open": 5.691, "high": 5.691, "low": 5.665, "close": 5.667, "volume": 2668.75567, "body_percent": 0.42171850289931506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T14:21:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 24.86526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:22:00+01:00", "open": 5.663, "high": 5.668, "low": 5.663, "close": 5.668, "volume": 1870.27153, "body_percent": 0.08829242450997515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:23:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:24:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:25:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 43.58692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:26:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:27:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:28:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:29:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:30:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 233.67162866666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2668.75567, "min": 0 }, "price_stats": { "highest": 5.75, "lowest": 5.663, "range": 0.08699999999999974, "current": 5.668 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T12:55:00+01:00", "open": 5.682, "high": 5.698, "low": 5.68, "close": 5.698, "volume": 812.95956, "body_percent": 0.2815909890883494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.717, "low": 5.698, "close": 5.717, "volume": 1095.38505, "body_percent": 0.33345033345032005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:05:00+01:00", "open": 5.718, "high": 5.718, "low": 5.694, "close": 5.712, "volume": 2256.17661, "body_percent": 0.10493179433368707, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T13:10:00+01:00", "open": 5.714, "high": 5.742, "low": 5.714, "close": 5.742, "volume": 1381.70574, "body_percent": 0.4900245012250538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:15:00+01:00", "open": 5.74, "high": 5.74, "low": 5.712, "close": 5.712, "volume": 449.37939, "body_percent": 0.48780487804878864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:20:00+01:00", "open": 5.72, "high": 5.72, "low": 5.704, "close": 5.704, "volume": 605.48717, "body_percent": 0.27972027972027996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:25:00+01:00", "open": 5.7, "high": 5.701, "low": 5.697, "close": 5.701, "volume": 219.10137, "body_percent": 0.017543859649113085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T13:30:00+01:00", "open": 5.692, "high": 5.714, "low": 5.69, "close": 5.714, "volume": 3567.63027, "body_percent": 0.38650737877723546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T13:35:00+01:00", "open": 5.72, "high": 5.734, "low": 5.72, "close": 5.734, "volume": 979.61256, "body_percent": 0.24475524475524885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:40:00+01:00", "open": 5.74, "high": 5.75, "low": 5.729, "close": 5.729, "volume": 978.89315, "body_percent": 0.191637630662023, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:45:00+01:00", "open": 5.729, "high": 5.729, "low": 5.707, "close": 5.707, "volume": 714.00643, "body_percent": 0.38401117123407646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:50:00+01:00", "open": 5.731, "high": 5.733, "low": 5.721, "close": 5.721, "volume": 473.73103, "body_percent": 0.17448961786773315, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:55:00+01:00", "open": 5.721, "high": 5.721, "low": 5.702, "close": 5.702, "volume": 277.33501, "body_percent": 0.33210977101905487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.701, "low": 5.683, "close": 5.696, "volume": 776.18254, "body_percent": 0.08770391159445524, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T14:05:00+01:00", "open": 5.705, "high": 5.725, "low": 5.705, "close": 5.71, "volume": 1571.48493, "body_percent": 0.08764241893076062, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:10:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:15:00+01:00", "open": 5.72, "high": 5.724, "low": 5.688, "close": 5.688, "volume": 554.10155, "body_percent": 0.5594405594405599, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:20:00+01:00", "open": 5.691, "high": 5.691, "low": 5.663, "close": 5.668, "volume": 4563.89246, "body_percent": 0.4041468986118377, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T14:25:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 43.58692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:30:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1403.2893361666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12625.74947, "min": 0 }, "price_stats": { "highest": 5.777, "lowest": 5.554, "range": 0.22299999999999986, "current": 5.668 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.663, "close": 5.668, "volume": 7509.2484, "body_percent": 0.5788458165234078, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 31752.760872666666, "latest": 7509.2484, "ratio_latest_vs_avg": 0.23649119615498043, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.668 } } }, "technical_indicators": { "1m": { "rsi_14": 86.84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01235185, "signal_line": 5.70311358, "histogram": -5.69076173 }, "bollinger_bands": { "upper": 5.73499569, "middle": 5.6886, "lower": 5.64220431 }, "stochastic": { "K": 75.44, "D": 24.89 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 5.712888888888889, "sma_20": 5.688599999999999, "ema_12": 5.703113581038127, "ema_26": 5.690761726848045 } }, "5m": { "rsi_14": 60.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00978535, "signal_line": 5.71041189, "histogram": -5.70062654 }, "bollinger_bands": { "upper": 5.74497731, "middle": 5.70505, "lower": 5.66512269 }, "stochastic": { "K": 4.35, "D": 1.43 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 5.71488888888889, "sma_20": 5.70505, "ema_12": 5.710411892845682, "ema_26": 5.700626543268058 } }, "1h": { "rsi_14": 48.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02052522, "signal_line": 5.69523083, "histogram": -5.67470561 }, "bollinger_bands": { "upper": 5.84366744, "middle": 5.66505, "lower": 5.48643256 }, "stochastic": { "K": 87.76, "D": 28.96 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 5.68088888888889, "sma_20": 5.665049999999999, "ema_12": 5.695230832017057, "ema_26": 5.674705612792246 } } }, "volume_profile": { "timestamp": "2026-09-01T14:30:05+01:00", "last_500_trades": { "buy_volume": 3951.790000000003, "sell_volume": 5045.790000000014, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.7831855863997496, "cumulative_delta": -1093.9999999999982, "delta_percent": -12.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8997.580000000029, "point_of_control_volume": 8997.580000000029, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T14:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 667.1, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788248837316, "price": 5.728, "quantity": 667.1, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-01T14:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T14:30:05+01:00", "last_60min": { "current_imbalance": 33.587, "imbalance_change_60min": 0.8560000000000016, "min_imbalance": 28.868, "max_imbalance": 35.373, "average_imbalance": 32.588, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.731, 28.868, 35.373, 32.381, 33.587 ] }, "volatility_metrics": { "timestamp": "2026-09-01T14:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001620100462282736, "average_range_1m": 0.002252525252525251, "atr_14_1m": 0.00614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77980.59, "zen_price": 5.668, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.42, "correlation_1h": 0.82, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T14:30:07+01:00", "key_levels": { "current_price": 5.668, "resistance_24h": 5.85, "support_24h": 5.414, "distance_to_resistance_percent": 3.21, "distance_to_support_percent": 4.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 65.38, "high_volume_at_support": 11.2, "overall_risk": "41.7%" } } }, { "timestamp": "2026-09-01T14:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788266401, "price_data": { "timestamp": "2026-09-01T14:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.614, "bid": 5.611, "ask": 5.617, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10687566797292888, "high_24h": 5.85, "low_24h": 5.414, "open_24h": 5.503, "volume_24h": 116783.45, "volume_usdc_24h": 0, "price_change_24h": 0.111, "price_change_24h_percent": 2.017, "trades_24h": 5289 }, "orderbook_continuous": { "timestamp": "2026-09-01T14:40:02+01:00", "bids_analysis": { "total_quantity": 20880.029999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.609, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.608, "quantity": 10, "cumulative": 21.509999999999998 }, { "price": 5.607, "quantity": 21.51, "cumulative": 43.019999999999996 }, { "price": 5.606, "quantity": 140.79, "cumulative": 183.81 }, { "price": 5.605, "quantity": 100.66, "cumulative": 284.47 }, { "price": 5.604, "quantity": 21.51, "cumulative": 305.98 }, { "price": 5.603, "quantity": 21.51, "cumulative": 327.49 }, { "price": 5.602, "quantity": 43.81, "cumulative": 371.3 }, { "price": 5.601, "quantity": 81.74, "cumulative": 453.04 }, { "price": 5.6, "quantity": 110.73, "cumulative": 563.77 } ] }, "asks_analysis": { "total_quantity": 9934.18, "levels_count": 100, "top_10_asks": [ { "price": 5.616, "quantity": 89.05, "cumulative": 89.05 }, { "price": 5.617, "quantity": 33.77, "cumulative": 122.82 }, { "price": 5.618, "quantity": 107, "cumulative": 229.82 }, { "price": 5.621, "quantity": 11.51, "cumulative": 241.32999999999998 }, { "price": 5.622, "quantity": 122.61, "cumulative": 363.94 }, { "price": 5.623, "quantity": 110.84, "cumulative": 474.78 }, { "price": 5.627, "quantity": 63.03, "cumulative": 537.81 }, { "price": 5.628, "quantity": 33.73, "cumulative": 571.54 }, { "price": 5.629, "quantity": 207.3, "cumulative": 778.8399999999999 }, { "price": 5.63, "quantity": 99.33, "cumulative": 878.17 } ] }, "imbalance": { "quantity_difference": 10945.849999999995, "percent": 35.522, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.10183729306294 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 5.606, "quantity": 140.79 }, { "price": 5.605, "quantity": 100.66 }, { "price": 5.6, "quantity": 110.73 }, { "price": 5.599, "quantity": 128.51 }, { "price": 5.594, "quantity": 229.86 } ], "accumulation_ask_levels": [ { "price": 5.618, "quantity": 107 }, { "price": 5.622, "quantity": 122.61 }, { "price": 5.623, "quantity": 110.84 }, { "price": 5.629, "quantity": 207.3 }, { "price": 5.635, "quantity": 100.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T14:21:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 24.86526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:22:00+01:00", "open": 5.663, "high": 5.668, "low": 5.663, "close": 5.668, "volume": 1870.27153, "body_percent": 0.08829242450997515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:23:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:24:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:25:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 43.58692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:26:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:27:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:28:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:29:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:30:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:31:00+01:00", "open": 5.651, "high": 5.651, "low": 5.65, "close": 5.65, "volume": 217.59301, "body_percent": 0.0176959830118465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:32:00+01:00", "open": 5.649, "high": 5.649, "low": 5.649, "close": 5.649, "volume": 124.8429, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:33:00+01:00", "open": 5.649, "high": 5.649, "low": 5.649, "close": 5.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:34:00+01:00", "open": 5.649, "high": 5.649, "low": 5.649, "close": 5.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:35:00+01:00", "open": 5.635, "high": 5.641, "low": 5.629, "close": 5.641, "volume": 108.15816, "body_percent": 0.10647737355812294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-01T14:36:00+01:00", "open": 5.641, "high": 5.641, "low": 5.641, "close": 5.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:37:00+01:00", "open": 5.615, "high": 5.618, "low": 5.611, "close": 5.618, "volume": 1266.98665, "body_percent": 0.05342831700801627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T14:38:00+01:00", "open": 5.6, "high": 5.6, "low": 5.593, "close": 5.598, "volume": 223.46935, "body_percent": 0.035714285714281785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T14:39:00+01:00", "open": 5.604, "high": 5.613, "low": 5.604, "close": 5.613, "volume": 913.97063, "body_percent": 0.16059957173448147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:40:00+01:00", "open": 5.614, "high": 5.614, "low": 5.614, "close": 5.614, "volume": 64.61714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 209.76419766666672, "latest": 64.61714, "ratio_latest_vs_avg": 0.30804656237229855, "max": 2668.75567, "min": 0 }, "price_stats": { "highest": 5.75, "lowest": 5.593, "range": 0.15700000000000003, "current": 5.614 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T13:05:00+01:00", "open": 5.718, "high": 5.718, "low": 5.694, "close": 5.712, "volume": 2256.17661, "body_percent": 0.10493179433368707, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T13:10:00+01:00", "open": 5.714, "high": 5.742, "low": 5.714, "close": 5.742, "volume": 1381.70574, "body_percent": 0.4900245012250538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:15:00+01:00", "open": 5.74, "high": 5.74, "low": 5.712, "close": 5.712, "volume": 449.37939, "body_percent": 0.48780487804878864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:20:00+01:00", "open": 5.72, "high": 5.72, "low": 5.704, "close": 5.704, "volume": 605.48717, "body_percent": 0.27972027972027996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:25:00+01:00", "open": 5.7, "high": 5.701, "low": 5.697, "close": 5.701, "volume": 219.10137, "body_percent": 0.017543859649113085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T13:30:00+01:00", "open": 5.692, "high": 5.714, "low": 5.69, "close": 5.714, "volume": 3567.63027, "body_percent": 0.38650737877723546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T13:35:00+01:00", "open": 5.72, "high": 5.734, "low": 5.72, "close": 5.734, "volume": 979.61256, "body_percent": 0.24475524475524885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:40:00+01:00", "open": 5.74, "high": 5.75, "low": 5.729, "close": 5.729, "volume": 978.89315, "body_percent": 0.191637630662023, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:45:00+01:00", "open": 5.729, "high": 5.729, "low": 5.707, "close": 5.707, "volume": 714.00643, "body_percent": 0.38401117123407646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:50:00+01:00", "open": 5.731, "high": 5.733, "low": 5.721, "close": 5.721, "volume": 473.73103, "body_percent": 0.17448961786773315, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:55:00+01:00", "open": 5.721, "high": 5.721, "low": 5.702, "close": 5.702, "volume": 277.33501, "body_percent": 0.33210977101905487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.701, "low": 5.683, "close": 5.696, "volume": 776.18254, "body_percent": 0.08770391159445524, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T14:05:00+01:00", "open": 5.705, "high": 5.725, "low": 5.705, "close": 5.71, "volume": 1571.48493, "body_percent": 0.08764241893076062, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:10:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:15:00+01:00", "open": 5.72, "high": 5.724, "low": 5.688, "close": 5.688, "volume": 554.10155, "body_percent": 0.5594405594405599, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:20:00+01:00", "open": 5.691, "high": 5.691, "low": 5.663, "close": 5.668, "volume": 4563.89246, "body_percent": 0.4041468986118377, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T14:25:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 43.58692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:30:00+01:00", "open": 5.651, "high": 5.651, "low": 5.649, "close": 5.649, "volume": 342.43591, "body_percent": 0.03539196602370872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:35:00+01:00", "open": 5.635, "high": 5.641, "low": 5.593, "close": 5.613, "volume": 2512.58479, "body_percent": 0.39041703637975783, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-01T14:40:00+01:00", "open": 5.614, "high": 5.614, "low": 5.614, "close": 5.614, "volume": 64.61714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1412.5771986666664, "latest": 64.61714, "ratio_latest_vs_avg": 0.04574414769047116, "max": 12625.74947, "min": 0 }, "price_stats": { "highest": 5.777, "lowest": 5.554, "range": 0.22299999999999986, "current": 5.614 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.614, "volume": 10428.88624, "body_percent": 1.5260480617435492, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 31801.42150333333, "latest": 10428.88624, "ratio_latest_vs_avg": 0.327937738220503, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.614 } } }, "technical_indicators": { "1m": { "rsi_14": 81.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01405062, "signal_line": 5.66309382, "histogram": -5.6490432 }, "bollinger_bands": { "upper": 5.69570961, "middle": 5.65055, "lower": 5.60539039 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 5.6690000000000005, "sma_20": 5.650550000000003, "ema_12": 5.66309382084744, "ema_26": 5.649043200408826 } }, "5m": { "rsi_14": 83.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02340162, "signal_line": 5.70903285, "histogram": -5.68563124 }, "bollinger_bands": { "upper": 5.76422438, "middle": 5.6947, "lower": 5.62517562 }, "stochastic": { "K": 34.78, "D": 11.48 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 5.717222222222222, "sma_20": 5.694699999999999, "ema_12": 5.7090328521028715, "ema_26": 5.685631237006217 } }, "1h": { "rsi_14": 51.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03077859, "signal_line": 5.69297175, "histogram": -5.66219316 }, "bollinger_bands": { "upper": 5.84233475, "middle": 5.66235, "lower": 5.48236525 }, "stochastic": { "K": 87.76, "D": 28.96 }, "atr": 0, "momentum": 0.148, "moving_averages": { "sma_9": 5.68088888888889, "sma_20": 5.662349999999999, "ema_12": 5.692971754756855, "ema_26": 5.662193161336441 } } }, "volume_profile": { "timestamp": "2026-09-01T14:40:04+01:00", "last_500_trades": { "buy_volume": 3907.010000000004, "sell_volume": 4852.460000000013, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.805160681386347, "cumulative_delta": -945.4500000000006, "delta_percent": -10.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8759.470000000032, "point_of_control_volume": 8759.470000000032, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T14:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 667.1, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788248837316, "price": 5.728, "quantity": 667.1, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-01T14:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T14:40:05+01:00", "last_60min": { "current_imbalance": 32.538, "imbalance_change_60min": 3.669999999999998, "min_imbalance": 28.868, "max_imbalance": 35.373, "average_imbalance": 32.549400000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.868, 35.373, 32.381, 33.587, 32.538 ] }, "volatility_metrics": { "timestamp": "2026-09-01T14:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016870802691302499, "average_range_1m": 0.0024848484848484804, "atr_14_1m": 0.00785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77818.86, "zen_price": 5.614, "btc_1h_change_percent": -0.44, "zen_1h_change_percent": -2.25, "correlation_1h": 0.918, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T14:40:06+01:00", "key_levels": { "current_price": 5.614, "resistance_24h": 5.85, "support_24h": 5.414, "distance_to_resistance_percent": 4.2, "distance_to_support_percent": 3.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 65.38, "high_volume_at_support": 12.129999999999999, "overall_risk": "54.1%" } } }, { "timestamp": "2026-09-01T14:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788267001, "price_data": { "timestamp": "2026-09-01T14:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.634, "bid": 5.629, "ask": 5.638, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.15974440894569295, "high_24h": 5.85, "low_24h": 5.414, "open_24h": 5.484, "volume_24h": 114518.99, "volume_usdc_24h": 0, "price_change_24h": 0.15, "price_change_24h_percent": 2.735, "trades_24h": 5196 }, "orderbook_continuous": { "timestamp": "2026-09-01T14:50:02+01:00", "bids_analysis": { "total_quantity": 21033.189999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.629, "quantity": 21.51, "cumulative": 21.51 }, { "price": 5.628, "quantity": 100.27, "cumulative": 121.78 }, { "price": 5.627, "quantity": 118.51, "cumulative": 240.29000000000002 }, { "price": 5.626, "quantity": 24.97, "cumulative": 265.26 }, { "price": 5.625, "quantity": 21.51, "cumulative": 286.77 }, { "price": 5.624, "quantity": 21.51, "cumulative": 308.28 }, { "price": 5.623, "quantity": 43.73, "cumulative": 352.01 }, { "price": 5.622, "quantity": 128.51, "cumulative": 480.52 }, { "price": 5.621, "quantity": 160.64, "cumulative": 641.16 }, { "price": 5.62, "quantity": 11.51, "cumulative": 652.67 } ] }, "asks_analysis": { "total_quantity": 9406.299999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.638, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.639, "quantity": 33.68, "cumulative": 45.19 }, { "price": 5.642, "quantity": 118.51, "cumulative": 163.7 }, { "price": 5.643, "quantity": 33.66, "cumulative": 197.35999999999999 }, { "price": 5.644, "quantity": 11.51, "cumulative": 208.86999999999998 }, { "price": 5.646, "quantity": 100.18, "cumulative": 309.04999999999995 }, { "price": 5.647, "quantity": 140.66, "cumulative": 449.7099999999999 }, { "price": 5.649, "quantity": 63.03, "cumulative": 512.7399999999999 }, { "price": 5.65, "quantity": 27.43, "cumulative": 540.1699999999998 }, { "price": 5.651, "quantity": 46.27, "cumulative": 586.4399999999998 } ] }, "imbalance": { "quantity_difference": 11626.889999999998, "percent": 38.197, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2360747584066 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.16, "accumulation_bid_levels": [ { "price": 5.628, "quantity": 100.27 }, { "price": 5.627, "quantity": 118.51 }, { "price": 5.622, "quantity": 128.51 }, { "price": 5.621, "quantity": 160.64 }, { "price": 5.614, "quantity": 118.51 } ], "accumulation_ask_levels": [ { "price": 5.642, "quantity": 118.51 }, { "price": 5.646, "quantity": 100.18 }, { "price": 5.647, "quantity": 140.66 }, { "price": 5.652, "quantity": 237.05 }, { "price": 5.657, "quantity": 105.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T14:31:00+01:00", "open": 5.651, "high": 5.651, "low": 5.65, "close": 5.65, "volume": 217.59301, "body_percent": 0.0176959830118465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:32:00+01:00", "open": 5.649, "high": 5.649, "low": 5.649, "close": 5.649, "volume": 124.8429, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:33:00+01:00", "open": 5.649, "high": 5.649, "low": 5.649, "close": 5.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:34:00+01:00", "open": 5.649, "high": 5.649, "low": 5.649, "close": 5.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:35:00+01:00", "open": 5.635, "high": 5.641, "low": 5.629, "close": 5.641, "volume": 108.15816, "body_percent": 0.10647737355812294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-01T14:36:00+01:00", "open": 5.641, "high": 5.641, "low": 5.641, "close": 5.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:37:00+01:00", "open": 5.615, "high": 5.618, "low": 5.611, "close": 5.618, "volume": 1266.98665, "body_percent": 0.05342831700801627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-01T14:38:00+01:00", "open": 5.6, "high": 5.6, "low": 5.593, "close": 5.598, "volume": 223.46935, "body_percent": 0.035714285714281785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T14:39:00+01:00", "open": 5.604, "high": 5.613, "low": 5.604, "close": 5.613, "volume": 913.97063, "body_percent": 0.16059957173448147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:40:00+01:00", "open": 5.614, "high": 5.614, "low": 5.614, "close": 5.614, "volume": 64.61714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:41:00+01:00", "open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 74.8022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:42:00+01:00", "open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:43:00+01:00", "open": 5.635, "high": 5.635, "low": 5.632, "close": 5.632, "volume": 446.71824, "body_percent": 0.05323868677906147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:44:00+01:00", "open": 5.632, "high": 5.644, "low": 5.632, "close": 5.642, "volume": 1511.00089, "body_percent": 0.17755681818183017, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:45:00+01:00", "open": 5.642, "high": 5.642, "low": 5.642, "close": 5.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:46:00+01:00", "open": 5.642, "high": 5.642, "low": 5.642, "close": 5.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:47:00+01:00", "open": 5.634, "high": 5.634, "low": 5.632, "close": 5.632, "volume": 129.67166, "body_percent": 0.035498757543497836, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:48:00+01:00", "open": 5.632, "high": 5.632, "low": 5.632, "close": 5.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:49:00+01:00", "open": 5.634, "high": 5.634, "low": 5.634, "close": 5.634, "volume": 64.84734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:50:00+01:00", "open": 5.634, "high": 5.634, "low": 5.634, "close": 5.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 221.3867168333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2668.75567, "min": 0 }, "price_stats": { "highest": 5.733, "lowest": 5.593, "range": 0.13999999999999968, "current": 5.634 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T13:15:00+01:00", "open": 5.74, "high": 5.74, "low": 5.712, "close": 5.712, "volume": 449.37939, "body_percent": 0.48780487804878864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:20:00+01:00", "open": 5.72, "high": 5.72, "low": 5.704, "close": 5.704, "volume": 605.48717, "body_percent": 0.27972027972027996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:25:00+01:00", "open": 5.7, "high": 5.701, "low": 5.697, "close": 5.701, "volume": 219.10137, "body_percent": 0.017543859649113085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T13:30:00+01:00", "open": 5.692, "high": 5.714, "low": 5.69, "close": 5.714, "volume": 3567.63027, "body_percent": 0.38650737877723546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T13:35:00+01:00", "open": 5.72, "high": 5.734, "low": 5.72, "close": 5.734, "volume": 979.61256, "body_percent": 0.24475524475524885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:40:00+01:00", "open": 5.74, "high": 5.75, "low": 5.729, "close": 5.729, "volume": 978.89315, "body_percent": 0.191637630662023, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:45:00+01:00", "open": 5.729, "high": 5.729, "low": 5.707, "close": 5.707, "volume": 714.00643, "body_percent": 0.38401117123407646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:50:00+01:00", "open": 5.731, "high": 5.733, "low": 5.721, "close": 5.721, "volume": 473.73103, "body_percent": 0.17448961786773315, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:55:00+01:00", "open": 5.721, "high": 5.721, "low": 5.702, "close": 5.702, "volume": 277.33501, "body_percent": 0.33210977101905487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.701, "low": 5.683, "close": 5.696, "volume": 776.18254, "body_percent": 0.08770391159445524, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T14:05:00+01:00", "open": 5.705, "high": 5.725, "low": 5.705, "close": 5.71, "volume": 1571.48493, "body_percent": 0.08764241893076062, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:10:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:15:00+01:00", "open": 5.72, "high": 5.724, "low": 5.688, "close": 5.688, "volume": 554.10155, "body_percent": 0.5594405594405599, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:20:00+01:00", "open": 5.691, "high": 5.691, "low": 5.663, "close": 5.668, "volume": 4563.89246, "body_percent": 0.4041468986118377, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T14:25:00+01:00", "open": 5.668, "high": 5.668, "low": 5.668, "close": 5.668, "volume": 43.58692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:30:00+01:00", "open": 5.651, "high": 5.651, "low": 5.649, "close": 5.649, "volume": 342.43591, "body_percent": 0.03539196602370872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:35:00+01:00", "open": 5.635, "high": 5.641, "low": 5.593, "close": 5.613, "volume": 2512.58479, "body_percent": 0.39041703637975783, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-01T14:40:00+01:00", "open": 5.614, "high": 5.644, "low": 5.614, "close": 5.642, "volume": 2097.13847, "body_percent": 0.49875311720699095, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T14:45:00+01:00", "open": 5.634, "high": 5.634, "low": 5.632, "close": 5.634, "volume": 194.519, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T14:50:00+01:00", "open": 5.634, "high": 5.634, "low": 5.634, "close": 5.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1217.2247935000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8377.39746, "min": 0 }, "price_stats": { "highest": 5.762, "lowest": 5.554, "range": 0.2079999999999993, "current": 5.634 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.702, "volume": 12998.44378, "body_percent": 0.07020007020006247, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T14:00:00+01:00", "open": 5.701, "high": 5.725, "low": 5.593, "close": 5.634, "volume": 12655.92657, "body_percent": 1.1752324153657128, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04100000000000037, "pattern": null } ], "volume_stats": { "average": 31838.538842166665, "latest": 12655.92657, "ratio_latest_vs_avg": 0.39750337264970864, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.634 } } }, "technical_indicators": { "1m": { "rsi_14": 39.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0034202, "signal_line": 5.6378577, "histogram": -5.63443751 }, "bollinger_bands": { "upper": 5.66080922, "middle": 5.6326, "lower": 5.60439078 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.634222222222222, "sma_20": 5.6326, "ema_12": 5.637857702227667, "ema_26": 5.634437506824415 } }, "5m": { "rsi_14": 69.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01923276, "signal_line": 5.70364178, "histogram": -5.68440901 }, "bollinger_bands": { "upper": 5.75610685, "middle": 5.6868, "lower": 5.61749315 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 5.713777777777777, "sma_20": 5.6868, "ema_12": 5.703641778007409, "ema_26": 5.684409013251594 } }, "1h": { "rsi_14": 50.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02698105, "signal_line": 5.69380845, "histogram": -5.6668274 }, "bollinger_bands": { "upper": 5.84246926, "middle": 5.66335, "lower": 5.48423074 }, "stochastic": { "K": 87.76, "D": 28.96 }, "atr": 0, "momentum": 0.128, "moving_averages": { "sma_9": 5.68088888888889, "sma_20": 5.663349999999999, "ema_12": 5.693808450038411, "ema_26": 5.666827402616367 } } }, "volume_profile": { "timestamp": "2026-09-01T14:50:04+01:00", "last_500_trades": { "buy_volume": 3944.3400000000042, "sell_volume": 4630.060000000009, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.8518982475389081, "cumulative_delta": -685.7199999999997, "delta_percent": -8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8574.400000000023, "point_of_control_volume": 8574.400000000023, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T14:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 667.1, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788248837316, "price": 5.728, "quantity": 667.1, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-01T14:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T14:50:05+01:00", "last_60min": { "current_imbalance": 35.522, "imbalance_change_60min": 0.1490000000000009, "min_imbalance": 32.381, "max_imbalance": 35.522, "average_imbalance": 33.880199999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.373, 32.381, 33.587, 32.538, 35.522 ] }, "volatility_metrics": { "timestamp": "2026-09-01T14:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001665370969380894, "average_range_1m": 0.002353535353535377, "atr_14_1m": 0.00614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77996.98, "zen_price": 5.634, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -1.73, "correlation_1h": 0.824, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T14:50:06+01:00", "key_levels": { "current_price": 5.634, "resistance_24h": 5.85, "support_24h": 5.414, "distance_to_resistance_percent": 3.83, "distance_to_support_percent": 3.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 12.129999999999999, "overall_risk": "49.5%" } } } ] }