{ "hour": "2026-09-01_13", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.698, "max_price": 5.734, "min_imbalance": 28.868, "max_imbalance": 32.731 }, "data": [ { "timestamp": "2026-09-01T13:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788260401, "price_data": { "timestamp": "2026-09-01T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.698, "bid": 5.696, "ask": 5.703, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.12285012285013269, "high_24h": 5.85, "low_24h": 5.414, "open_24h": 5.565, "volume_24h": 130342, "volume_usdc_24h": 0, "price_change_24h": 0.133, "price_change_24h_percent": 2.39, "trades_24h": 5794 }, "orderbook_continuous": { "timestamp": "2026-09-01T13:00:02+01:00", "bids_analysis": { "total_quantity": 19704.869999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.696, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.695, "quantity": 21.03, "cumulative": 32.54 }, { "price": 5.694, "quantity": 11.51, "cumulative": 44.05 }, { "price": 5.693, "quantity": 81.74, "cumulative": 125.78999999999999 }, { "price": 5.692, "quantity": 21.51, "cumulative": 147.29999999999998 }, { "price": 5.691, "quantity": 201.89, "cumulative": 349.18999999999994 }, { "price": 5.69, "quantity": 11.51, "cumulative": 360.69999999999993 }, { "price": 5.689, "quantity": 37.83, "cumulative": 398.5299999999999 }, { "price": 5.688, "quantity": 86.77, "cumulative": 485.2999999999999 }, { "price": 5.687, "quantity": 11.51, "cumulative": 496.8099999999999 } ] }, "asks_analysis": { "total_quantity": 10362.779999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.703, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.704, "quantity": 87.7, "cumulative": 99.21000000000001 }, { "price": 5.705, "quantity": 11.51, "cumulative": 110.72000000000001 }, { "price": 5.707, "quantity": 28.61, "cumulative": 139.33 }, { "price": 5.708, "quantity": 11.51, "cumulative": 150.84 }, { "price": 5.709, "quantity": 169.31, "cumulative": 320.15 }, { "price": 5.71, "quantity": 11.51, "cumulative": 331.65999999999997 }, { "price": 5.711, "quantity": 24.16, "cumulative": 355.82 }, { "price": 5.712, "quantity": 21.03, "cumulative": 376.85 }, { "price": 5.713, "quantity": 11.51, "cumulative": 388.36 } ] }, "imbalance": { "quantity_difference": 9342.089999999997, "percent": 31.07, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9015042295600213 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 5.691, "quantity": 201.89 }, { "price": 5.683, "quantity": 179.8 }, { "price": 5.674, "quantity": 180.82 }, { "price": 5.671, "quantity": 103.09 }, { "price": 5.664, "quantity": 201.85 } ], "accumulation_ask_levels": [ { "price": 5.709, "quantity": 169.31 }, { "price": 5.717, "quantity": 953.87 }, { "price": 5.719, "quantity": 180.82 }, { "price": 5.721, "quantity": 223.21 }, { "price": 5.729, "quantity": 180.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T13:00:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T12:41:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:42:00+01:00", "open": 5.718, "high": 5.718, "low": 5.717, "close": 5.717, "volume": 63.18285, "body_percent": 0.017488632388953027, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:43:00+01:00", "open": 5.717, "high": 5.717, "low": 5.717, "close": 5.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:44:00+01:00", "open": 5.717, "high": 5.717, "low": 5.717, "close": 5.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:45:00+01:00", "open": 5.727, "high": 5.736, "low": 5.726, "close": 5.736, "volume": 411.48485, "body_percent": 0.15715034049239485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-01T12:46:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:47:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 57.23, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:48:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:49:00+01:00", "open": 5.711, "high": 5.712, "low": 5.711, "close": 5.711, "volume": 203.2169, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T12:50:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:51:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:52:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:53:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:54:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 138.17748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:55:00+01:00", "open": 5.682, "high": 5.682, "low": 5.68, "close": 5.68, "volume": 40.10884, "body_percent": 0.0351988736360554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:56:00+01:00", "open": 5.692, "high": 5.698, "low": 5.692, "close": 5.698, "volume": 772.85072, "body_percent": 0.10541110330288524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:57:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:58:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:59:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 139.2257021666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2487.31662, "min": 0 }, "price_stats": { "highest": 5.736, "lowest": 5.63, "range": 0.10599999999999987, "current": 5.698 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T13:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T11:25:00+01:00", "open": 5.626, "high": 5.631, "low": 5.611, "close": 5.616, "volume": 1759.99847, "body_percent": 0.17774617845717516, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T11:30:00+01:00", "open": 5.616, "high": 5.621, "low": 5.595, "close": 5.613, "volume": 1789.15392, "body_percent": 0.053418803418789636, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T11:35:00+01:00", "open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:40:00+01:00", "open": 5.629, "high": 5.63, "low": 5.629, "close": 5.63, "volume": 1606.64336, "body_percent": 0.01776514478593594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:45:00+01:00", "open": 5.614, "high": 5.624, "low": 5.614, "close": 5.624, "volume": 11.238, "body_percent": 0.17812611328820424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:50:00+01:00", "open": 5.624, "high": 5.624, "low": 5.624, "close": 5.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:55:00+01:00", "open": 5.631, "high": 5.632, "low": 5.628, "close": 5.63, "volume": 1194.96063, "body_percent": 0.01775883502042859, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.647, "low": 5.642, "close": 5.647, "volume": 196.08385, "body_percent": 0.07088428141060514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T12:05:00+01:00", "open": 5.636, "high": 5.638, "low": 5.636, "close": 5.638, "volume": 406.0849, "body_percent": 0.03548616039744109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:10:00+01:00", "open": 5.641, "high": 5.652, "low": 5.641, "close": 5.65, "volume": 642.04179, "body_percent": 0.15954617975536856, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:15:00+01:00", "open": 5.66, "high": 5.661, "low": 5.63, "close": 5.641, "volume": 596.95076, "body_percent": 0.335689045936398, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-01T12:20:00+01:00", "open": 5.658, "high": 5.681, "low": 5.658, "close": 5.681, "volume": 368.28541, "body_percent": 0.4065040650406448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:25:00+01:00", "open": 5.677, "high": 5.691, "low": 5.677, "close": 5.691, "volume": 165.47897, "body_percent": 0.24660912453761205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:30:00+01:00", "open": 5.697, "high": 5.723, "low": 5.697, "close": 5.723, "volume": 1739.24552, "body_percent": 0.4563805511672775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:35:00+01:00", "open": 5.717, "high": 5.729, "low": 5.717, "close": 5.728, "volume": 2553.11929, "body_percent": 0.19240860591219383, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:40:00+01:00", "open": 5.718, "high": 5.718, "low": 5.717, "close": 5.717, "volume": 63.18285, "body_percent": 0.017488632388953027, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:45:00+01:00", "open": 5.727, "high": 5.736, "low": 5.711, "close": 5.711, "volume": 671.93175, "body_percent": 0.2793783830976081, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:50:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 138.17748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:55:00+01:00", "open": 5.682, "high": 5.698, "low": 5.68, "close": 5.698, "volume": 812.95956, "body_percent": 0.2815909890883494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2073.8931545, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14269.82886, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.554, "range": 0.2959999999999994, "current": 5.698 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31472.272531, "latest": 0, "ratio_latest_vs_avg": 0, "max": 159483.75303, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.698 } } }, "technical_indicators": { "1m": { "rsi_14": 70.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00695553, "signal_line": 5.7186358, "histogram": -5.71168027 }, "bollinger_bands": { "upper": 5.73941995, "middle": 5.71065, "lower": 5.68188005 }, "stochastic": { "K": 82.22, "D": 27.13 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 5.723111111111112, "sma_20": 5.710649999999999, "ema_12": 5.718635802078804, "ema_26": 5.711680270995391 } }, "5m": { "rsi_14": 30.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02221518, "signal_line": 5.63648665, "histogram": -5.65870183 }, "bollinger_bands": { "upper": 5.74238232, "middle": 5.6632, "lower": 5.58401768 }, "stochastic": { "K": 2.73, "D": 0.9 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 5.626111111111111, "sma_20": 5.663199999999999, "ema_12": 5.636486647316042, "ema_26": 5.6587018253070465 } }, "1h": { "rsi_14": 47.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01684573, "signal_line": 5.70238538, "histogram": -5.68553965 }, "bollinger_bands": { "upper": 5.8492675, "middle": 5.6682, "lower": 5.4871325 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 5.704111111111112, "sma_20": 5.6682, "ema_12": 5.702385380478514, "ema_26": 5.685539654492275 } } }, "volume_profile": { "timestamp": "2026-09-01T13:00:06+01:00", "last_500_trades": { "buy_volume": 3625.770000000007, "sell_volume": 5648.88000000001, "buy_trades": 184, "sell_trades": 316, "buy_sell_ratio": 0.6418564387984875, "cumulative_delta": -2023.109999999997, "delta_percent": -21.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9274.650000000025, "point_of_control_volume": 9274.650000000025, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T13:00:06+01:00", "whale_activity": { "large_buy_orders": 1187.1799999999998, "large_sell_orders": 1191.96, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788242068217, "price": 5.75, "quantity": 614.25, "type": "BUY" }, { "timestamp": 1788242068218, "price": 5.75, "quantity": 572.93, "type": "BUY" }, { "timestamp": 1788243764246, "price": 5.726, "quantity": 524.86, "type": "SELL" }, { "timestamp": 1788248837316, "price": 5.728, "quantity": 667.1, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-01T13:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T13:00:07+01:00", "last_60min": { "current_imbalance": 32.521, "imbalance_change_60min": -1.3190000000000026, "min_imbalance": 29.443, "max_imbalance": 36.602, "average_imbalance": 32.974199999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.84, 32.465, 29.443, 36.602, 32.521 ] }, "volatility_metrics": { "timestamp": "2026-09-01T13:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013853438727104395, "average_range_1m": 0.0015353535353535366, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78011.11, "zen_price": 5.698, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.99, "correlation_1h": 0.928, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T13:00:09+01:00", "key_levels": { "current_price": 5.698, "resistance_24h": 5.85, "support_24h": 5.414, "distance_to_resistance_percent": 2.67, "distance_to_support_percent": 4.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 11.2, "overall_risk": "34.9%" } } }, { "timestamp": "2026-09-01T13:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788261001, "price_data": { "timestamp": "2026-09-01T13:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.714, "bid": 5.709, "ask": 5.715, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1050052502625171, "high_24h": 5.85, "low_24h": 5.414, "open_24h": 5.535, "volume_24h": 129311.46, "volume_usdc_24h": 0, "price_change_24h": 0.179, "price_change_24h_percent": 3.234, "trades_24h": 5772 }, "orderbook_continuous": { "timestamp": "2026-09-01T13:10:02+01:00", "bids_analysis": { "total_quantity": 19496.649999999994, "levels_count": 100, "top_10_bids": [ { "price": 5.709, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.708, "quantity": 21.51, "cumulative": 33.02 }, { "price": 5.707, "quantity": 159.32, "cumulative": 192.34 }, { "price": 5.705, "quantity": 99.34, "cumulative": 291.68 }, { "price": 5.704, "quantity": 99.21, "cumulative": 390.89 }, { "price": 5.703, "quantity": 11.51, "cumulative": 402.4 }, { "price": 5.702, "quantity": 11.51, "cumulative": 413.90999999999997 }, { "price": 5.701, "quantity": 121.07, "cumulative": 534.98 }, { "price": 5.699, "quantity": 11.51, "cumulative": 546.49 }, { "price": 5.698, "quantity": 99.21, "cumulative": 645.7 } ] }, "asks_analysis": { "total_quantity": 10289.839999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.715, "quantity": 32.54, "cumulative": 32.54 }, { "price": 5.716, "quantity": 11.51, "cumulative": 44.05 }, { "price": 5.718, "quantity": 11.51, "cumulative": 55.559999999999995 }, { "price": 5.719, "quantity": 32.54, "cumulative": 88.1 }, { "price": 5.72, "quantity": 99.01, "cumulative": 187.11 }, { "price": 5.721, "quantity": 81.63, "cumulative": 268.74 }, { "price": 5.722, "quantity": 11.51, "cumulative": 280.25 }, { "price": 5.723, "quantity": 32.54, "cumulative": 312.79 }, { "price": 5.725, "quantity": 11.51, "cumulative": 324.3 }, { "price": 5.726, "quantity": 948.01, "cumulative": 1272.31 } ] }, "imbalance": { "quantity_difference": 9206.809999999998, "percent": 30.909, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8947476345599155 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 5.707, "quantity": 159.32 }, { "price": 5.701, "quantity": 121.07 }, { "price": 5.695, "quantity": 121.21 }, { "price": 5.683, "quantity": 180.82 }, { "price": 5.682, "quantity": 103.08 } ], "accumulation_ask_levels": [ { "price": 5.726, "quantity": 948.01 }, { "price": 5.727, "quantity": 114.17 }, { "price": 5.739, "quantity": 201.85 }, { "price": 5.749, "quantity": 180.82 }, { "price": 5.759, "quantity": 180.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T12:51:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:52:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:53:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:54:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 138.17748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:55:00+01:00", "open": 5.682, "high": 5.682, "low": 5.68, "close": 5.68, "volume": 40.10884, "body_percent": 0.0351988736360554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:56:00+01:00", "open": 5.692, "high": 5.698, "low": 5.692, "close": 5.698, "volume": 772.85072, "body_percent": 0.10541110330288524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:57:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:58:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:59:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.703, "low": 5.698, "close": 5.703, "volume": 262.46253, "body_percent": 0.08775008775008587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:01:00+01:00", "open": 5.703, "high": 5.703, "low": 5.703, "close": 5.703, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:02:00+01:00", "open": 5.703, "high": 5.704, "low": 5.703, "close": 5.704, "volume": 631.40978, "body_percent": 0.01753463089600992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:03:00+01:00", "open": 5.704, "high": 5.704, "low": 5.704, "close": 5.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:04:00+01:00", "open": 5.716, "high": 5.717, "low": 5.716, "close": 5.717, "volume": 201.51274, "body_percent": 0.017494751574517946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:05:00+01:00", "open": 5.718, "high": 5.718, "low": 5.706, "close": 5.706, "volume": 104.61564, "body_percent": 0.20986358866735863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:06:00+01:00", "open": 5.694, "high": 5.705, "low": 5.694, "close": 5.705, "volume": 157.7975, "body_percent": 0.19318580962416793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:07:00+01:00", "open": 5.697, "high": 5.697, "low": 5.694, "close": 5.694, "volume": 1447.66346, "body_percent": 0.05265929436545749, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:08:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 65.58398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:09:00+01:00", "open": 5.71, "high": 5.712, "low": 5.71, "close": 5.712, "volume": 480.51603, "body_percent": 0.03502626970227285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:10:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 414.8364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 191.96285733333335, "latest": 414.8364, "ratio_latest_vs_avg": 2.1610243031528675, "max": 2487.31662, "min": 0 }, "price_stats": { "highest": 5.736, "lowest": 5.63, "range": 0.10599999999999987, "current": 5.714 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T11:35:00+01:00", "open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:40:00+01:00", "open": 5.629, "high": 5.63, "low": 5.629, "close": 5.63, "volume": 1606.64336, "body_percent": 0.01776514478593594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:45:00+01:00", "open": 5.614, "high": 5.624, "low": 5.614, "close": 5.624, "volume": 11.238, "body_percent": 0.17812611328820424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:50:00+01:00", "open": 5.624, "high": 5.624, "low": 5.624, "close": 5.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:55:00+01:00", "open": 5.631, "high": 5.632, "low": 5.628, "close": 5.63, "volume": 1194.96063, "body_percent": 0.01775883502042859, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.647, "low": 5.642, "close": 5.647, "volume": 196.08385, "body_percent": 0.07088428141060514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T12:05:00+01:00", "open": 5.636, "high": 5.638, "low": 5.636, "close": 5.638, "volume": 406.0849, "body_percent": 0.03548616039744109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:10:00+01:00", "open": 5.641, "high": 5.652, "low": 5.641, "close": 5.65, "volume": 642.04179, "body_percent": 0.15954617975536856, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:15:00+01:00", "open": 5.66, "high": 5.661, "low": 5.63, "close": 5.641, "volume": 596.95076, "body_percent": 0.335689045936398, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-01T12:20:00+01:00", "open": 5.658, "high": 5.681, "low": 5.658, "close": 5.681, "volume": 368.28541, "body_percent": 0.4065040650406448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:25:00+01:00", "open": 5.677, "high": 5.691, "low": 5.677, "close": 5.691, "volume": 165.47897, "body_percent": 0.24660912453761205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:30:00+01:00", "open": 5.697, "high": 5.723, "low": 5.697, "close": 5.723, "volume": 1739.24552, "body_percent": 0.4563805511672775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:35:00+01:00", "open": 5.717, "high": 5.729, "low": 5.717, "close": 5.728, "volume": 2553.11929, "body_percent": 0.19240860591219383, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:40:00+01:00", "open": 5.718, "high": 5.718, "low": 5.717, "close": 5.717, "volume": 63.18285, "body_percent": 0.017488632388953027, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:45:00+01:00", "open": 5.727, "high": 5.736, "low": 5.711, "close": 5.711, "volume": 671.93175, "body_percent": 0.2793783830976081, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:50:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 138.17748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:55:00+01:00", "open": 5.682, "high": 5.698, "low": 5.68, "close": 5.698, "volume": 812.95956, "body_percent": 0.2815909890883494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.717, "low": 5.698, "close": 5.717, "volume": 1095.38505, "body_percent": 0.33345033345032005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:05:00+01:00", "open": 5.718, "high": 5.718, "low": 5.694, "close": 5.712, "volume": 2256.17661, "body_percent": 0.10493179433368707, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T13:10:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 414.8364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2065.854700833333, "latest": 414.8364, "ratio_latest_vs_avg": 0.20080618440041384, "max": 14269.82886, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.554, "range": 0.2959999999999994, "current": 5.714 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.718, "low": 5.694, "close": 5.714, "volume": 3766.39806, "body_percent": 0.280800280800281, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 31535.045831999996, "latest": 3766.39806, "ratio_latest_vs_avg": 0.11943531270146658, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.714 } } }, "technical_indicators": { "1m": { "rsi_14": 37.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00186315, "signal_line": 5.70291245, "histogram": -5.7047756 }, "bollinger_bands": { "upper": 5.72002324, "middle": 5.7028, "lower": 5.68557676 }, "stochastic": { "K": 83.78, "D": 27.65 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.6995555555555555, "sma_20": 5.702800000000002, "ema_12": 5.70291245423336, "ema_26": 5.704775603099444 } }, "5m": { "rsi_14": 28.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02428902, "signal_line": 5.64610568, "histogram": -5.6703947 }, "bollinger_bands": { "upper": 5.75263078, "middle": 5.674, "lower": 5.59536922 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.101, "moving_averages": { "sma_9": 5.633, "sma_20": 5.674, "ema_12": 5.6461056775244325, "ema_26": 5.670394698098014 } }, "1h": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01380769, "signal_line": 5.70305474, "histogram": -5.68924705 }, "bollinger_bands": { "upper": 5.85072727, "middle": 5.669, "lower": 5.48727273 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.704111111111112, "sma_20": 5.668999999999999, "ema_12": 5.703054736703759, "ema_26": 5.689247047516218 } } }, "volume_profile": { "timestamp": "2026-09-01T13:10:04+01:00", "last_500_trades": { "buy_volume": 3574.7800000000057, "sell_volume": 5246.700000000008, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.6813387462595537, "cumulative_delta": -1671.9199999999992, "delta_percent": -18.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8821.480000000027, "point_of_control_volume": 8821.480000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T13:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1191.96, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788243764246, "price": 5.726, "quantity": 524.86, "type": "SELL" }, { "timestamp": 1788248837316, "price": 5.728, "quantity": 667.1, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-09-01T13:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T13:10:05+01:00", "last_60min": { "current_imbalance": 31.07, "imbalance_change_60min": -1.3950000000000031, "min_imbalance": 29.443, "max_imbalance": 36.602, "average_imbalance": 32.4202, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.465, 29.443, 36.602, 32.521, 31.07 ] }, "volatility_metrics": { "timestamp": "2026-09-01T13:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013405654440906078, "average_range_1m": 0.0012929292929292672, "atr_14_1m": 0.00528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77992, "zen_price": 5.714, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 1.29, "correlation_1h": 0.868, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-01T13:10:06+01:00", "key_levels": { "current_price": 5.714, "resistance_24h": 5.85, "support_24h": 5.414, "distance_to_resistance_percent": 2.38, "distance_to_support_percent": 5.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 11.2, "overall_risk": "31.2%" } } }, { "timestamp": "2026-09-01T13:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788261601, "price_data": { "timestamp": "2026-09-01T13:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.712, "bid": 5.708, "ask": 5.714, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10504201680672667, "high_24h": 5.85, "low_24h": 5.414, "open_24h": 5.553, "volume_24h": 128793.6, "volume_usdc_24h": 0, "price_change_24h": 0.159, "price_change_24h_percent": 2.863, "trades_24h": 5745 }, "orderbook_continuous": { "timestamp": "2026-09-01T13:20:01+01:00", "bids_analysis": { "total_quantity": 19733.659999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.708, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.706, "quantity": 21.51, "cumulative": 33.02 }, { "price": 5.705, "quantity": 71.74, "cumulative": 104.75999999999999 }, { "price": 5.704, "quantity": 128.92, "cumulative": 233.67999999999998 }, { "price": 5.703, "quantity": 11.51, "cumulative": 245.18999999999997 }, { "price": 5.702, "quantity": 11.51, "cumulative": 256.7 }, { "price": 5.7, "quantity": 98.9, "cumulative": 355.6 }, { "price": 5.699, "quantity": 121.06, "cumulative": 476.66 }, { "price": 5.698, "quantity": 11.51, "cumulative": 488.17 }, { "price": 5.696, "quantity": 10, "cumulative": 498.17 } ] }, "asks_analysis": { "total_quantity": 10609.749999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.714, "quantity": 87.7, "cumulative": 87.7 }, { "price": 5.715, "quantity": 21.84, "cumulative": 109.54 }, { "price": 5.718, "quantity": 11.51, "cumulative": 121.05000000000001 }, { "price": 5.719, "quantity": 120.74, "cumulative": 241.79000000000002 }, { "price": 5.72, "quantity": 148.73, "cumulative": 390.52 }, { "price": 5.723, "quantity": 11.51, "cumulative": 402.03 }, { "price": 5.724, "quantity": 21.82, "cumulative": 423.84999999999997 }, { "price": 5.727, "quantity": 11.51, "cumulative": 435.35999999999996 }, { "price": 5.728, "quantity": 639.74, "cumulative": 1075.1 }, { "price": 5.729, "quantity": 99.21, "cumulative": 1174.31 } ] }, "imbalance": { "quantity_difference": 9123.909999999998, "percent": 30.069, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8599552298593274 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 5.704, "quantity": 128.92 }, { "price": 5.699, "quantity": 121.06 }, { "price": 5.695, "quantity": 102.93 }, { "price": 5.694, "quantity": 229.74 }, { "price": 5.69, "quantity": 233.32 } ], "accumulation_ask_levels": [ { "price": 5.719, "quantity": 120.74 }, { "price": 5.72, "quantity": 148.73 }, { "price": 5.728, "quantity": 639.74 }, { "price": 5.739, "quantity": 164.31 }, { "price": 5.74, "quantity": 162.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T13:01:00+01:00", "open": 5.703, "high": 5.703, "low": 5.703, "close": 5.703, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:02:00+01:00", "open": 5.703, "high": 5.704, "low": 5.703, "close": 5.704, "volume": 631.40978, "body_percent": 0.01753463089600992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:03:00+01:00", "open": 5.704, "high": 5.704, "low": 5.704, "close": 5.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:04:00+01:00", "open": 5.716, "high": 5.717, "low": 5.716, "close": 5.717, "volume": 201.51274, "body_percent": 0.017494751574517946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:05:00+01:00", "open": 5.718, "high": 5.718, "low": 5.706, "close": 5.706, "volume": 104.61564, "body_percent": 0.20986358866735863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:06:00+01:00", "open": 5.694, "high": 5.705, "low": 5.694, "close": 5.705, "volume": 157.7975, "body_percent": 0.19318580962416793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:07:00+01:00", "open": 5.697, "high": 5.697, "low": 5.694, "close": 5.694, "volume": 1447.66346, "body_percent": 0.05265929436545749, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:08:00+01:00", "open": 5.698, "high": 5.698, "low": 5.698, "close": 5.698, "volume": 65.58398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:09:00+01:00", "open": 5.71, "high": 5.712, "low": 5.71, "close": 5.712, "volume": 480.51603, "body_percent": 0.03502626970227285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:10:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 414.8364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:11:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:12:00+01:00", "open": 5.728, "high": 5.738, "low": 5.728, "close": 5.738, "volume": 889.12266, "body_percent": 0.17458100558660397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:13:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:14:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 77.74668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:15:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 66.0674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:16:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:17:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:18:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:19:00+01:00", "open": 5.721, "high": 5.721, "low": 5.712, "close": 5.712, "volume": 383.31199, "body_percent": 0.15731515469324142, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:20:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 194.91712700000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2487.31662, "min": 0 }, "price_stats": { "highest": 5.742, "lowest": 5.658, "range": 0.08399999999999963, "current": 5.712 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-01T11:45:00+01:00", "open": 5.614, "high": 5.624, "low": 5.614, "close": 5.624, "volume": 11.238, "body_percent": 0.17812611328820424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:50:00+01:00", "open": 5.624, "high": 5.624, "low": 5.624, "close": 5.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T11:55:00+01:00", "open": 5.631, "high": 5.632, "low": 5.628, "close": 5.63, "volume": 1194.96063, "body_percent": 0.01775883502042859, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.647, "low": 5.642, "close": 5.647, "volume": 196.08385, "body_percent": 0.07088428141060514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T12:05:00+01:00", "open": 5.636, "high": 5.638, "low": 5.636, "close": 5.638, "volume": 406.0849, "body_percent": 0.03548616039744109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:10:00+01:00", "open": 5.641, "high": 5.652, "low": 5.641, "close": 5.65, "volume": 642.04179, "body_percent": 0.15954617975536856, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:15:00+01:00", "open": 5.66, "high": 5.661, "low": 5.63, "close": 5.641, "volume": 596.95076, "body_percent": 0.335689045936398, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-01T12:20:00+01:00", "open": 5.658, "high": 5.681, "low": 5.658, "close": 5.681, "volume": 368.28541, "body_percent": 0.4065040650406448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:25:00+01:00", "open": 5.677, "high": 5.691, "low": 5.677, "close": 5.691, "volume": 165.47897, "body_percent": 0.24660912453761205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:30:00+01:00", "open": 5.697, "high": 5.723, "low": 5.697, "close": 5.723, "volume": 1739.24552, "body_percent": 0.4563805511672775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:35:00+01:00", "open": 5.717, "high": 5.729, "low": 5.717, "close": 5.728, "volume": 2553.11929, "body_percent": 0.19240860591219383, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:40:00+01:00", "open": 5.718, "high": 5.718, "low": 5.717, "close": 5.717, "volume": 63.18285, "body_percent": 0.017488632388953027, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:45:00+01:00", "open": 5.727, "high": 5.736, "low": 5.711, "close": 5.711, "volume": 671.93175, "body_percent": 0.2793783830976081, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:50:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 138.17748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:55:00+01:00", "open": 5.682, "high": 5.698, "low": 5.68, "close": 5.698, "volume": 812.95956, "body_percent": 0.2815909890883494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.717, "low": 5.698, "close": 5.717, "volume": 1095.38505, "body_percent": 0.33345033345032005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:05:00+01:00", "open": 5.718, "high": 5.718, "low": 5.694, "close": 5.712, "volume": 2256.17661, "body_percent": 0.10493179433368707, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T13:10:00+01:00", "open": 5.714, "high": 5.742, "low": 5.714, "close": 5.742, "volume": 1381.70574, "body_percent": 0.4900245012250538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:15:00+01:00", "open": 5.74, "high": 5.74, "low": 5.712, "close": 5.712, "volume": 449.37939, "body_percent": 0.48780487804878864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:20:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1971.3510908333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14269.82886, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.554, "range": 0.2959999999999994, "current": 5.712 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.742, "low": 5.694, "close": 5.712, "volume": 5182.64679, "body_percent": 0.2457002457002342, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" } ], "volume_stats": { "average": 31558.649977499994, "latest": 5182.64679, "ratio_latest_vs_avg": 0.1642227026091107, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.712 } } }, "technical_indicators": { "1m": { "rsi_14": 38.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00384489, "signal_line": 5.70967739, "histogram": -5.71352228 }, "bollinger_bands": { "upper": 5.75136254, "middle": 5.71865, "lower": 5.68593746 }, "stochastic": { "K": 18.75, "D": 6.19 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.704777777777778, "sma_20": 5.718649999999999, "ema_12": 5.709677385861527, "ema_26": 5.713522276908835 } }, "5m": { "rsi_14": 33.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02234482, "signal_line": 5.65630042, "histogram": -5.67864524 }, "bollinger_bands": { "upper": 5.76058797, "middle": 5.68445, "lower": 5.60831203 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.088, "moving_averages": { "sma_9": 5.647333333333333, "sma_20": 5.68445, "ema_12": 5.65630041708555, "ema_26": 5.67864523562851 } }, "1h": { "rsi_14": 46.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01418744, "signal_line": 5.70297107, "histogram": -5.68878362 }, "bollinger_bands": { "upper": 5.85053028, "middle": 5.6689, "lower": 5.48726972 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.704111111111112, "sma_20": 5.668899999999999, "ema_12": 5.702971067175602, "ema_26": 5.688783623388225 } } }, "volume_profile": { "timestamp": "2026-09-01T13:20:03+01:00", "last_500_trades": { "buy_volume": 3578.850000000007, "sell_volume": 5169.190000000008, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.6923425140108995, "cumulative_delta": -1590.3399999999995, "delta_percent": -18.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8748.040000000037, "point_of_control_volume": 8748.040000000037, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T13:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1191.96, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788243764246, "price": 5.726, "quantity": 524.86, "type": "SELL" }, { "timestamp": 1788248837316, "price": 5.728, "quantity": 667.1, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-01T13:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T13:20:04+01:00", "last_60min": { "current_imbalance": 30.909, "imbalance_change_60min": 1.4659999999999975, "min_imbalance": 29.443, "max_imbalance": 36.602, "average_imbalance": 32.108999999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.443, 36.602, 32.521, 31.07, 30.909 ] }, "volatility_metrics": { "timestamp": "2026-09-01T13:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014628484193811566, "average_range_1m": 0.0014040404040403884, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77995.59, "zen_price": 5.712, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.88, "correlation_1h": 0.414, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-01T13:20:06+01:00", "key_levels": { "current_price": 5.712, "resistance_24h": 5.85, "support_24h": 5.414, "distance_to_resistance_percent": 2.42, "distance_to_support_percent": 5.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 213.19, "high_volume_at_support": 11.2, "overall_risk": "31.7%" } } }, { "timestamp": "2026-09-01T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788262202, "price_data": { "timestamp": "2026-09-01T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.701, "bid": 5.694, "ask": 5.701, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12278547623223424, "high_24h": 5.85, "low_24h": 5.414, "open_24h": 5.552, "volume_24h": 127062.67, "volume_usdc_24h": 0, "price_change_24h": 0.149, "price_change_24h_percent": 2.684, "trades_24h": 5699 }, "orderbook_continuous": { "timestamp": "2026-09-01T13:30:02+01:00", "bids_analysis": { "total_quantity": 19829.369999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.694, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.693, "quantity": 21.51, "cumulative": 33.02 }, { "price": 5.692, "quantity": 47.53, "cumulative": 80.55000000000001 }, { "price": 5.691, "quantity": 81.74, "cumulative": 162.29000000000002 }, { "price": 5.69, "quantity": 185.7, "cumulative": 347.99 }, { "price": 5.689, "quantity": 121.15, "cumulative": 469.14 }, { "price": 5.686, "quantity": 11.51, "cumulative": 480.65 }, { "price": 5.685, "quantity": 33.28, "cumulative": 513.93 }, { "price": 5.684, "quantity": 186.63, "cumulative": 700.56 }, { "price": 5.683, "quantity": 11.51, "cumulative": 712.0699999999999 } ] }, "asks_analysis": { "total_quantity": 10825.779999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.701, "quantity": 6.08, "cumulative": 6.08 }, { "price": 5.702, "quantity": 109.63, "cumulative": 115.71 }, { "price": 5.703, "quantity": 148.21, "cumulative": 263.92 }, { "price": 5.706, "quantity": 72.69, "cumulative": 336.61 }, { "price": 5.707, "quantity": 109.62, "cumulative": 446.23 }, { "price": 5.708, "quantity": 87.63, "cumulative": 533.86 }, { "price": 5.71, "quantity": 11.51, "cumulative": 545.37 }, { "price": 5.711, "quantity": 765.51, "cumulative": 1310.88 }, { "price": 5.712, "quantity": 99.21, "cumulative": 1410.0900000000001 }, { "price": 5.713, "quantity": 87.56, "cumulative": 1497.65 } ] }, "imbalance": { "quantity_difference": 9003.589999999997, "percent": 29.371, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.831680488611444 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 5.69, "quantity": 185.7 }, { "price": 5.689, "quantity": 121.15 }, { "price": 5.684, "quantity": 186.63 }, { "price": 5.682, "quantity": 127.79 }, { "price": 5.675, "quantity": 409.03 } ], "accumulation_ask_levels": [ { "price": 5.702, "quantity": 109.63 }, { "price": 5.703, "quantity": 148.21 }, { "price": 5.707, "quantity": 109.62 }, { "price": 5.711, "quantity": 765.51 }, { "price": 5.719, "quantity": 120.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T13:11:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:12:00+01:00", "open": 5.728, "high": 5.738, "low": 5.728, "close": 5.738, "volume": 889.12266, "body_percent": 0.17458100558660397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:13:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:14:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 77.74668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:15:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 66.0674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:16:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:17:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:18:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:19:00+01:00", "open": 5.721, "high": 5.721, "low": 5.712, "close": 5.712, "volume": 383.31199, "body_percent": 0.15731515469324142, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:20:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 349.0916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:21:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:22:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 65.73361, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:23:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 125.00892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:24:00+01:00", "open": 5.704, "high": 5.704, "low": 5.704, "close": 5.704, "volume": 65.65304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:25:00+01:00", "open": 5.704, "high": 5.704, "low": 5.704, "close": 5.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:26:00+01:00", "open": 5.7, "high": 5.7, "low": 5.697, "close": 5.697, "volume": 122.57247, "body_percent": 0.05263157894737042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:27:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:28:00+01:00", "open": 5.697, "high": 5.701, "low": 5.697, "close": 5.701, "volume": 96.5289, "body_percent": 0.07021239248726628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:29:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:30:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 193.54474816666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2487.31662, "min": 0 }, "price_stats": { "highest": 5.742, "lowest": 5.68, "range": 0.06200000000000028, "current": 5.701 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T11:55:00+01:00", "open": 5.631, "high": 5.632, "low": 5.628, "close": 5.63, "volume": 1194.96063, "body_percent": 0.01775883502042859, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.647, "low": 5.642, "close": 5.647, "volume": 196.08385, "body_percent": 0.07088428141060514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-01T12:05:00+01:00", "open": 5.636, "high": 5.638, "low": 5.636, "close": 5.638, "volume": 406.0849, "body_percent": 0.03548616039744109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:10:00+01:00", "open": 5.641, "high": 5.652, "low": 5.641, "close": 5.65, "volume": 642.04179, "body_percent": 0.15954617975536856, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:15:00+01:00", "open": 5.66, "high": 5.661, "low": 5.63, "close": 5.641, "volume": 596.95076, "body_percent": 0.335689045936398, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-01T12:20:00+01:00", "open": 5.658, "high": 5.681, "low": 5.658, "close": 5.681, "volume": 368.28541, "body_percent": 0.4065040650406448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:25:00+01:00", "open": 5.677, "high": 5.691, "low": 5.677, "close": 5.691, "volume": 165.47897, "body_percent": 0.24660912453761205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:30:00+01:00", "open": 5.697, "high": 5.723, "low": 5.697, "close": 5.723, "volume": 1739.24552, "body_percent": 0.4563805511672775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:35:00+01:00", "open": 5.717, "high": 5.729, "low": 5.717, "close": 5.728, "volume": 2553.11929, "body_percent": 0.19240860591219383, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:40:00+01:00", "open": 5.718, "high": 5.718, "low": 5.717, "close": 5.717, "volume": 63.18285, "body_percent": 0.017488632388953027, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:45:00+01:00", "open": 5.727, "high": 5.736, "low": 5.711, "close": 5.711, "volume": 671.93175, "body_percent": 0.2793783830976081, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:50:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 138.17748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:55:00+01:00", "open": 5.682, "high": 5.698, "low": 5.68, "close": 5.698, "volume": 812.95956, "body_percent": 0.2815909890883494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.717, "low": 5.698, "close": 5.717, "volume": 1095.38505, "body_percent": 0.33345033345032005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:05:00+01:00", "open": 5.718, "high": 5.718, "low": 5.694, "close": 5.712, "volume": 2256.17661, "body_percent": 0.10493179433368707, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T13:10:00+01:00", "open": 5.714, "high": 5.742, "low": 5.714, "close": 5.742, "volume": 1381.70574, "body_percent": 0.4900245012250538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:15:00+01:00", "open": 5.74, "high": 5.74, "low": 5.712, "close": 5.712, "volume": 449.37939, "body_percent": 0.48780487804878864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:20:00+01:00", "open": 5.72, "high": 5.72, "low": 5.704, "close": 5.704, "volume": 605.48717, "body_percent": 0.27972027972027996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:25:00+01:00", "open": 5.7, "high": 5.701, "low": 5.697, "close": 5.701, "volume": 219.10137, "body_percent": 0.017543859649113085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T13:30:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1908.0341521666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14269.82886, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.554, "range": 0.2959999999999994, "current": 5.701 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.742, "low": 5.694, "close": 5.701, "volume": 6007.23533, "body_percent": 0.05265005265003905, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" } ], "volume_stats": { "average": 31572.39311983333, "latest": 6007.23533, "ratio_latest_vs_avg": 0.19026860926251232, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.701 } } }, "technical_indicators": { "1m": { "rsi_14": 76.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00827251, "signal_line": 5.7276621, "histogram": -5.71938959 }, "bollinger_bands": { "upper": 5.75212627, "middle": 5.7188, "lower": 5.68547373 }, "stochastic": { "K": 26.32, "D": 8.68 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.733777777777778, "sma_20": 5.718799999999999, "ema_12": 5.727662096006461, "ema_26": 5.719389586285851 } }, "5m": { "rsi_14": 47.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01632726, "signal_line": 5.66849804, "histogram": -5.6848253 }, "bollinger_bands": { "upper": 5.75621976, "middle": 5.69175, "lower": 5.62728024 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 5.669888888888888, "sma_20": 5.691750000000001, "ema_12": 5.668498039443267, "ema_26": 5.684825304138183 } }, "1h": { "rsi_14": 47.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01627609, "signal_line": 5.70251088, "histogram": -5.68623479 }, "bollinger_bands": { "upper": 5.84952094, "middle": 5.66835, "lower": 5.48717906 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 5.704111111111112, "sma_20": 5.668349999999999, "ema_12": 5.7025108847707475, "ema_26": 5.686234790684266 } } }, "volume_profile": { "timestamp": "2026-09-01T13:30:05+01:00", "last_500_trades": { "buy_volume": 3701.7100000000078, "sell_volume": 5106.430000000009, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.7249115331062995, "cumulative_delta": -1404.7199999999996, "delta_percent": -15.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8808.14000000004, "point_of_control_volume": 8808.14000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T13:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1191.96, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788243764246, "price": 5.726, "quantity": 524.86, "type": "SELL" }, { "timestamp": 1788248837316, "price": 5.728, "quantity": 667.1, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-01T13:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T13:30:06+01:00", "last_60min": { "current_imbalance": 30.069, "imbalance_change_60min": -6.532999999999998, "min_imbalance": 30.069, "max_imbalance": 36.602, "average_imbalance": 32.234199999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 36.602, 32.521, 31.07, 30.909, 30.069 ] }, "volatility_metrics": { "timestamp": "2026-09-01T13:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014321772222522199, "average_range_1m": 0.0014646464646464424, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77976.01, "zen_price": 5.701, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": 0.04, "correlation_1h": 0.344, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-01T13:30:07+01:00", "key_levels": { "current_price": 5.701, "resistance_24h": 5.85, "support_24h": 5.414, "distance_to_resistance_percent": 2.61, "distance_to_support_percent": 5.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.38, "high_volume_at_support": 11.2, "overall_risk": "34.2%" } } }, { "timestamp": "2026-09-01T13:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788262802, "price_data": { "timestamp": "2026-09-01T13:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.734, "bid": 5.72, "ask": 5.727, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.12207882804326058, "high_24h": 5.85, "low_24h": 5.414, "open_24h": 5.569, "volume_24h": 126734.17, "volume_usdc_24h": 0, "price_change_24h": 0.165, "price_change_24h_percent": 2.963, "trades_24h": 5693 }, "orderbook_continuous": { "timestamp": "2026-09-01T13:40:02+01:00", "bids_analysis": { "total_quantity": 20092.179999999993, "levels_count": 100, "top_10_bids": [ { "price": 5.72, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.719, "quantity": 31.85, "cumulative": 43.36 }, { "price": 5.718, "quantity": 99.21, "cumulative": 142.57 }, { "price": 5.717, "quantity": 98.93, "cumulative": 241.5 }, { "price": 5.714, "quantity": 99.3, "cumulative": 340.8 }, { "price": 5.713, "quantity": 33.38, "cumulative": 374.18 }, { "price": 5.712, "quantity": 186.71, "cumulative": 560.89 }, { "price": 5.71, "quantity": 22.5, "cumulative": 583.39 }, { "price": 5.709, "quantity": 33.4, "cumulative": 616.79 }, { "price": 5.708, "quantity": 46.99, "cumulative": 663.78 } ] }, "asks_analysis": { "total_quantity": 10182.849999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.727, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.728, "quantity": 87.7, "cumulative": 99.21000000000001 }, { "price": 5.73, "quantity": 11.51, "cumulative": 110.72000000000001 }, { "price": 5.731, "quantity": 120.74, "cumulative": 231.46 }, { "price": 5.732, "quantity": 11.51, "cumulative": 242.97 }, { "price": 5.733, "quantity": 93.89, "cumulative": 336.86 }, { "price": 5.734, "quantity": 11.51, "cumulative": 348.37 }, { "price": 5.735, "quantity": 33.31, "cumulative": 381.68 }, { "price": 5.736, "quantity": 476.07, "cumulative": 857.75 }, { "price": 5.737, "quantity": 98.71, "cumulative": 956.46 } ] }, "imbalance": { "quantity_difference": 9909.329999999994, "percent": 32.731, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.973139150630717 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 5.712, "quantity": 186.71 }, { "price": 5.707, "quantity": 142.22 }, { "price": 5.692, "quantity": 102.71 }, { "price": 5.691, "quantity": 284.57 }, { "price": 5.684, "quantity": 437.82 } ], "accumulation_ask_levels": [ { "price": 5.731, "quantity": 120.74 }, { "price": 5.736, "quantity": 476.07 }, { "price": 5.748, "quantity": 116.4 }, { "price": 5.752, "quantity": 131.71 }, { "price": 5.756, "quantity": 121.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T13:21:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:22:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 65.73361, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:23:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 125.00892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:24:00+01:00", "open": 5.704, "high": 5.704, "low": 5.704, "close": 5.704, "volume": 65.65304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:25:00+01:00", "open": 5.704, "high": 5.704, "low": 5.704, "close": 5.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:26:00+01:00", "open": 5.7, "high": 5.7, "low": 5.697, "close": 5.697, "volume": 122.57247, "body_percent": 0.05263157894737042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:27:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:28:00+01:00", "open": 5.697, "high": 5.701, "low": 5.697, "close": 5.701, "volume": 96.5289, "body_percent": 0.07021239248726628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:29:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:30:00+01:00", "open": 5.692, "high": 5.695, "low": 5.692, "close": 5.695, "volume": 480.15913, "body_percent": 0.05270555165144262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:31:00+01:00", "open": 5.69, "high": 5.692, "low": 5.69, "close": 5.692, "volume": 1189.49141, "body_percent": 0.03514938488576062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:32:00+01:00", "open": 5.695, "high": 5.7, "low": 5.695, "close": 5.7, "volume": 850.57035, "body_percent": 0.08779631255487082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:33:00+01:00", "open": 5.7, "high": 5.703, "low": 5.7, "close": 5.7, "volume": 630.43065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T13:34:00+01:00", "open": 5.709, "high": 5.714, "low": 5.709, "close": 5.714, "volume": 416.97873, "body_percent": 0.08758101243651746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:35:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:36:00+01:00", "open": 5.72, "high": 5.73, "low": 5.72, "close": 5.73, "volume": 901.6875, "body_percent": 0.17482517482518664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:37:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 77.92506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:38:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:39:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:40:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 204.01216333333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1447.66346, "min": 0 }, "price_stats": { "highest": 5.742, "lowest": 5.68, "range": 0.06200000000000028, "current": 5.734 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T12:05:00+01:00", "open": 5.636, "high": 5.638, "low": 5.636, "close": 5.638, "volume": 406.0849, "body_percent": 0.03548616039744109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:10:00+01:00", "open": 5.641, "high": 5.652, "low": 5.641, "close": 5.65, "volume": 642.04179, "body_percent": 0.15954617975536856, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:15:00+01:00", "open": 5.66, "high": 5.661, "low": 5.63, "close": 5.641, "volume": 596.95076, "body_percent": 0.335689045936398, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-01T12:20:00+01:00", "open": 5.658, "high": 5.681, "low": 5.658, "close": 5.681, "volume": 368.28541, "body_percent": 0.4065040650406448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:25:00+01:00", "open": 5.677, "high": 5.691, "low": 5.677, "close": 5.691, "volume": 165.47897, "body_percent": 0.24660912453761205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:30:00+01:00", "open": 5.697, "high": 5.723, "low": 5.697, "close": 5.723, "volume": 1739.24552, "body_percent": 0.4563805511672775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:35:00+01:00", "open": 5.717, "high": 5.729, "low": 5.717, "close": 5.728, "volume": 2553.11929, "body_percent": 0.19240860591219383, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:40:00+01:00", "open": 5.718, "high": 5.718, "low": 5.717, "close": 5.717, "volume": 63.18285, "body_percent": 0.017488632388953027, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:45:00+01:00", "open": 5.727, "high": 5.736, "low": 5.711, "close": 5.711, "volume": 671.93175, "body_percent": 0.2793783830976081, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:50:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 138.17748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:55:00+01:00", "open": 5.682, "high": 5.698, "low": 5.68, "close": 5.698, "volume": 812.95956, "body_percent": 0.2815909890883494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.717, "low": 5.698, "close": 5.717, "volume": 1095.38505, "body_percent": 0.33345033345032005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:05:00+01:00", "open": 5.718, "high": 5.718, "low": 5.694, "close": 5.712, "volume": 2256.17661, "body_percent": 0.10493179433368707, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T13:10:00+01:00", "open": 5.714, "high": 5.742, "low": 5.714, "close": 5.742, "volume": 1381.70574, "body_percent": 0.4900245012250538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:15:00+01:00", "open": 5.74, "high": 5.74, "low": 5.712, "close": 5.712, "volume": 449.37939, "body_percent": 0.48780487804878864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:20:00+01:00", "open": 5.72, "high": 5.72, "low": 5.704, "close": 5.704, "volume": 605.48717, "body_percent": 0.27972027972027996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:25:00+01:00", "open": 5.7, "high": 5.701, "low": 5.697, "close": 5.701, "volume": 219.10137, "body_percent": 0.017543859649113085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T13:30:00+01:00", "open": 5.692, "high": 5.714, "low": 5.69, "close": 5.714, "volume": 3567.63027, "body_percent": 0.38650737877723546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T13:35:00+01:00", "open": 5.72, "high": 5.734, "low": 5.72, "close": 5.734, "volume": 979.61256, "body_percent": 0.24475524475524885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:40:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1739.5900959999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14269.82886, "min": 0 }, "price_stats": { "highest": 5.85, "lowest": 5.554, "range": 0.2959999999999994, "current": 5.734 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.742, "low": 5.69, "close": 5.734, "volume": 10554.47816, "body_percent": 0.6318006318006245, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 31648.18050033333, "latest": 10554.47816, "ratio_latest_vs_avg": 0.3334939953305953, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.734 } } }, "technical_indicators": { "1m": { "rsi_14": 16.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00494314, "signal_line": 5.7094533, "histogram": -5.71439644 }, "bollinger_bands": { "upper": 5.74038472, "middle": 5.7116, "lower": 5.68281528 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.705666666666667, "sma_20": 5.711599999999999, "ema_12": 5.709453297414247, "ema_26": 5.714396441780514 } }, "5m": { "rsi_14": 48.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01867922, "signal_line": 5.6824275, "histogram": -5.70110671 }, "bollinger_bands": { "upper": 5.76002745, "middle": 5.70195, "lower": 5.64387255 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.096, "moving_averages": { "sma_9": 5.686666666666666, "sma_20": 5.701950000000001, "ema_12": 5.6824274964285415, "ema_26": 5.701106711697889 } }, "1h": { "rsi_14": 45.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01001014, "signal_line": 5.70389143, "histogram": -5.69388129 }, "bollinger_bands": { "upper": 5.85292293, "middle": 5.67, "lower": 5.48707707 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.704111111111112, "sma_20": 5.67, "ema_12": 5.703891431985315, "ema_26": 5.693881288796146 } } }, "volume_profile": { "timestamp": "2026-09-01T13:40:04+01:00", "last_500_trades": { "buy_volume": 3810.9600000000064, "sell_volume": 4989.4400000000105, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.7638051564905076, "cumulative_delta": -1178.4799999999987, "delta_percent": -13.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8800.400000000029, "point_of_control_volume": 8800.400000000029, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T13:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1191.96, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788243764246, "price": 5.726, "quantity": 524.86, "type": "SELL" }, { "timestamp": 1788248837316, "price": 5.728, "quantity": 667.1, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2026-09-01T13:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T13:40:05+01:00", "last_60min": { "current_imbalance": 29.371, "imbalance_change_60min": -3.150000000000002, "min_imbalance": 29.371, "max_imbalance": 32.521, "average_imbalance": 30.788, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.521, 31.07, 30.909, 30.069, 29.371 ] }, "volatility_metrics": { "timestamp": "2026-09-01T13:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014756600384803482, "average_range_1m": 0.0016969696969696985, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78180, "zen_price": 5.734, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.1, "correlation_1h": 0.393, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-01T13:40:06+01:00", "key_levels": { "current_price": 5.734, "resistance_24h": 5.85, "support_24h": 5.414, "distance_to_resistance_percent": 2.02, "distance_to_support_percent": 5.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 87.41999999999999, "high_volume_at_support": 11.2, "overall_risk": "26.6%" } } }, { "timestamp": "2026-09-01T13:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788263402, "price_data": { "timestamp": "2026-09-01T13:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.707, "bid": 5.71, "ask": 5.714, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07008936393903009, "high_24h": 5.85, "low_24h": 5.414, "open_24h": 5.599, "volume_24h": 126085.65, "volume_usdc_24h": 0, "price_change_24h": 0.108, "price_change_24h_percent": 1.929, "trades_24h": 5656 }, "orderbook_continuous": { "timestamp": "2026-09-01T13:50:03+01:00", "bids_analysis": { "total_quantity": 19564.299999999992, "levels_count": 100, "top_10_bids": [ { "price": 5.711, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.71, "quantity": 33.4, "cumulative": 44.91 }, { "price": 5.707, "quantity": 109.04, "cumulative": 153.95 }, { "price": 5.706, "quantity": 43.41, "cumulative": 197.35999999999999 }, { "price": 5.705, "quantity": 99.21, "cumulative": 296.57 }, { "price": 5.704, "quantity": 71.74, "cumulative": 368.31 }, { "price": 5.703, "quantity": 99.8, "cumulative": 468.11 }, { "price": 5.702, "quantity": 121.02, "cumulative": 589.13 }, { "price": 5.701, "quantity": 11.51, "cumulative": 600.64 }, { "price": 5.7, "quantity": 99.21, "cumulative": 699.85 } ] }, "asks_analysis": { "total_quantity": 10799.000000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.714, "quantity": 11.51, "cumulative": 11.51 }, { "price": 5.715, "quantity": 87.51, "cumulative": 99.02000000000001 }, { "price": 5.717, "quantity": 11.51, "cumulative": 110.53000000000002 }, { "price": 5.718, "quantity": 87.7, "cumulative": 198.23000000000002 }, { "price": 5.72, "quantity": 11.51, "cumulative": 209.74 }, { "price": 5.721, "quantity": 87.56, "cumulative": 297.3 }, { "price": 5.722, "quantity": 11.51, "cumulative": 308.81 }, { "price": 5.723, "quantity": 87.7, "cumulative": 396.51 }, { "price": 5.724, "quantity": 11.51, "cumulative": 408.02 }, { "price": 5.725, "quantity": 21.83, "cumulative": 429.84999999999997 } ] }, "imbalance": { "quantity_difference": 8765.29999999999, "percent": 28.868, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8116770071302888 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 5.707, "quantity": 109.04 }, { "price": 5.702, "quantity": 121.02 }, { "price": 5.692, "quantity": 138.16 }, { "price": 5.678, "quantity": 120.32 }, { "price": 5.677, "quantity": 233.83 } ], "accumulation_ask_levels": [ { "price": 5.726, "quantity": 906.83 }, { "price": 5.733, "quantity": 153.5 }, { "price": 5.755, "quantity": 121.01 }, { "price": 5.772, "quantity": 155.17 }, { "price": 5.93, "quantity": 380.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-01T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T13:31:00+01:00", "open": 5.69, "high": 5.692, "low": 5.69, "close": 5.692, "volume": 1189.49141, "body_percent": 0.03514938488576062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:32:00+01:00", "open": 5.695, "high": 5.7, "low": 5.695, "close": 5.7, "volume": 850.57035, "body_percent": 0.08779631255487082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:33:00+01:00", "open": 5.7, "high": 5.703, "low": 5.7, "close": 5.7, "volume": 630.43065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T13:34:00+01:00", "open": 5.709, "high": 5.714, "low": 5.709, "close": 5.714, "volume": 416.97873, "body_percent": 0.08758101243651746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:35:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:36:00+01:00", "open": 5.72, "high": 5.73, "low": 5.72, "close": 5.73, "volume": 901.6875, "body_percent": 0.17482517482518664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:37:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 77.92506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:38:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:39:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:40:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 287, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:41:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 66.10193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:42:00+01:00", "open": 5.75, "high": 5.75, "low": 5.744, "close": 5.744, "volume": 443.60094, "body_percent": 0.10434782608696049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:43:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:44:00+01:00", "open": 5.732, "high": 5.732, "low": 5.729, "close": 5.729, "volume": 182.19028, "body_percent": 0.05233775296580799, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:45:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 18.9057, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:46:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:47:00+01:00", "open": 5.712, "high": 5.712, "low": 5.711, "close": 5.711, "volume": 129.5941, "body_percent": 0.017507002801110748, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:48:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 565.50663, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:49:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:50:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 219.9752463333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1447.66346, "min": 0 }, "price_stats": { "highest": 5.75, "lowest": 5.68, "range": 0.07000000000000028, "current": 5.707 } }, "M5": { "interval": "5m", "timestamp": "2026-09-01T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-01T12:15:00+01:00", "open": 5.66, "high": 5.661, "low": 5.63, "close": 5.641, "volume": 596.95076, "body_percent": 0.335689045936398, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-01T12:20:00+01:00", "open": 5.658, "high": 5.681, "low": 5.658, "close": 5.681, "volume": 368.28541, "body_percent": 0.4065040650406448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:25:00+01:00", "open": 5.677, "high": 5.691, "low": 5.677, "close": 5.691, "volume": 165.47897, "body_percent": 0.24660912453761205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:30:00+01:00", "open": 5.697, "high": 5.723, "low": 5.697, "close": 5.723, "volume": 1739.24552, "body_percent": 0.4563805511672775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:35:00+01:00", "open": 5.717, "high": 5.729, "low": 5.717, "close": 5.728, "volume": 2553.11929, "body_percent": 0.19240860591219383, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:40:00+01:00", "open": 5.718, "high": 5.718, "low": 5.717, "close": 5.717, "volume": 63.18285, "body_percent": 0.017488632388953027, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:45:00+01:00", "open": 5.727, "high": 5.736, "low": 5.711, "close": 5.711, "volume": 671.93175, "body_percent": 0.2793783830976081, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:50:00+01:00", "open": 5.691, "high": 5.691, "low": 5.691, "close": 5.691, "volume": 138.17748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T12:55:00+01:00", "open": 5.682, "high": 5.698, "low": 5.68, "close": 5.698, "volume": 812.95956, "body_percent": 0.2815909890883494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.717, "low": 5.698, "close": 5.717, "volume": 1095.38505, "body_percent": 0.33345033345032005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:05:00+01:00", "open": 5.718, "high": 5.718, "low": 5.694, "close": 5.712, "volume": 2256.17661, "body_percent": 0.10493179433368707, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T13:10:00+01:00", "open": 5.714, "high": 5.742, "low": 5.714, "close": 5.742, "volume": 1381.70574, "body_percent": 0.4900245012250538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:15:00+01:00", "open": 5.74, "high": 5.74, "low": 5.712, "close": 5.712, "volume": 449.37939, "body_percent": 0.48780487804878864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:20:00+01:00", "open": 5.72, "high": 5.72, "low": 5.704, "close": 5.704, "volume": 605.48717, "body_percent": 0.27972027972027996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:25:00+01:00", "open": 5.7, "high": 5.701, "low": 5.697, "close": 5.701, "volume": 219.10137, "body_percent": 0.017543859649113085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T13:30:00+01:00", "open": 5.692, "high": 5.714, "low": 5.69, "close": 5.714, "volume": 3567.63027, "body_percent": 0.38650737877723546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-01T13:35:00+01:00", "open": 5.72, "high": 5.734, "low": 5.72, "close": 5.734, "volume": 979.61256, "body_percent": 0.24475524475524885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:40:00+01:00", "open": 5.74, "high": 5.75, "low": 5.729, "close": 5.729, "volume": 978.89315, "body_percent": 0.191637630662023, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:45:00+01:00", "open": 5.729, "high": 5.729, "low": 5.707, "close": 5.707, "volume": 714.00643, "body_percent": 0.38401117123407646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T13:50:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1623.013621833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14269.82886, "min": 0 }, "price_stats": { "highest": 5.839, "lowest": 5.554, "range": 0.28500000000000014, "current": 5.707 } }, "H1": { "interval": "1h", "timestamp": "2026-09-01T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.728, "volume": 25023.7018, "body_percent": 0.4864489228631075, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-01T00:00:00+01:00", "open": 5.715, "high": 5.715, "low": 5.642, "close": 5.661, "volume": 22894.89521, "body_percent": 0.9448818897637842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-01T01:00:00+01:00", "open": 5.659, "high": 5.659, "low": 5.599, "close": 5.642, "volume": 12187.7073, "body_percent": 0.30040643223183355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-01T02:00:00+01:00", "open": 5.633, "high": 5.689, "low": 5.537, "close": 5.554, "volume": 39001.97083, "body_percent": 1.4024498491034927, "direction": "RED", "wick_upper": 0.05600000000000005, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-01T03:00:00+01:00", "open": 5.554, "high": 5.554, "low": 5.5, "close": 5.526, "volume": 6232.07728, "body_percent": 0.5041411595246753, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-01T04:00:00+01:00", "open": 5.503, "high": 5.506, "low": 5.478, "close": 5.504, "volume": 5724.87104, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T05:00:00+01:00", "open": 5.52, "high": 5.587, "low": 5.515, "close": 5.544, "volume": 5663.90423, "body_percent": 0.4347826086956526, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-01T06:00:00+01:00", "open": 5.555, "high": 5.634, "low": 5.555, "close": 5.58, "volume": 4399.15584, "body_percent": 0.4500450045004565, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T07:00:00+01:00", "open": 5.606, "high": 5.763, "low": 5.606, "close": 5.752, "volume": 30457.12399, "body_percent": 2.604352479486263, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-01T08:00:00+01:00", "open": 5.769, "high": 5.85, "low": 5.699, "close": 5.79, "volume": 53825.07026, "body_percent": 0.36401456058242165, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-01T09:00:00+01:00", "open": 5.799, "high": 5.802, "low": 5.721, "close": 5.729, "volume": 26560.00154, "body_percent": 1.2071046732195254, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-01T10:00:00+01:00", "open": 5.739, "high": 5.742, "low": 5.567, "close": 5.576, "volume": 13546.95167, "body_percent": 2.8402160655166453, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-01T11:00:00+01:00", "open": 5.561, "high": 5.632, "low": 5.554, "close": 5.63, "volume": 22403.11537, "body_percent": 1.240784031648983, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-01T12:00:00+01:00", "open": 5.643, "high": 5.736, "low": 5.63, "close": 5.698, "volume": 8353.54213, "body_percent": 0.9746588693957222, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-01T13:00:00+01:00", "open": 5.698, "high": 5.75, "low": 5.69, "close": 5.707, "volume": 12247.37774, "body_percent": 0.15795015795014833, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" } ], "volume_stats": { "average": 31676.39549333333, "latest": 12247.37774, "ratio_latest_vs_avg": 0.38664051099430186, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.85, "lowest": 5.042, "range": 0.8079999999999998, "current": 5.707 } } }, "technical_indicators": { "1m": { "rsi_14": 78.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00237013, "signal_line": 5.71453032, "histogram": -5.71690045 }, "bollinger_bands": { "upper": 5.75424903, "middle": 5.7221, "lower": 5.68995097 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.71688888888889, "sma_20": 5.7221, "ema_12": 5.7145303243992025, "ema_26": 5.71690045247618 } }, "5m": { "rsi_14": 51.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00730089, "signal_line": 5.69648995, "histogram": -5.70379085 }, "bollinger_bands": { "upper": 5.75066146, "middle": 5.708, "lower": 5.66533854 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 5.697888888888889, "sma_20": 5.708, "ema_12": 5.696489953330488, "ema_26": 5.703790845126636 } }, "1h": { "rsi_14": 47.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01513683, "signal_line": 5.70276189, "histogram": -5.68762506 }, "bollinger_bands": { "upper": 5.85005593, "middle": 5.66865, "lower": 5.48724407 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.704111111111112, "sma_20": 5.6686499999999995, "ema_12": 5.702761893355214, "ema_26": 5.687625063068244 } } }, "volume_profile": { "timestamp": "2026-09-01T13:50:05+01:00", "last_500_trades": { "buy_volume": 3782.020000000004, "sell_volume": 5119.220000000012, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.7387883310348051, "cumulative_delta": -1337.1999999999994, "delta_percent": -15.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8901.240000000027, "point_of_control_volume": 8901.240000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-01T13:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1191.96, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788243764246, "price": 5.726, "quantity": 524.86, "type": "SELL" }, { "timestamp": 1788248837316, "price": 5.728, "quantity": 667.1, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-09-01T13:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-01T13:50:06+01:00", "last_60min": { "current_imbalance": 32.731, "imbalance_change_60min": 1.6610000000000014, "min_imbalance": 29.371, "max_imbalance": 32.731, "average_imbalance": 30.830000000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.07, 30.909, 30.069, 29.371, 32.731 ] }, "volatility_metrics": { "timestamp": "2026-09-01T13:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015261888113742529, "average_range_1m": 0.0017777777777777794, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78100.01, "zen_price": 5.707, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.07, "correlation_1h": 0.421, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-01T13:50:07+01:00", "key_levels": { "current_price": 5.707, "resistance_24h": 5.85, "support_24h": 5.414, "distance_to_resistance_percent": 2.51, "distance_to_support_percent": 5.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 153.07999999999998, "high_volume_at_support": 11.2, "overall_risk": "32.8%" } } } ] }